KissMeData/464680/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	214200	19757374	1982	1982	1982	1982	877
3	20241115	214100	19757374	1982	1982	1982	1982	0
4	20241115	214000	19757374	1982	1982	1982	1982	0
5	20241115	213900	19757374	1982	1982	1982	1982	0
6	20241115	213800	19757374	1982	1982	1982	1982	0
7	20241115	213700	19757374	1982	1982	1982	1982	0
8	20241115	213600	19757374	1982	1982	1982	1982	0
9	20241115	213500	19757374	1982	1982	1982	1982	0
10	20241115	213400	19757374	1982	1982	1982	1982	0
11	20241115	213300	19757374	1982	1982	1982	1982	0
12	20241115	213200	19757374	1982	1982	1982	1982	0
13	20241115	213100	19757374	1982	1982	1982	1982	0
14	20241115	213000	19757374	1982	1982	1982	1982	0
15	20241115	212900	19757374	1982	1982	1982	1982	0
16	20241115	212800	19757374	1982	1982	1982	1982	0
17	20241115	212700	19757374	1982	1982	1982	1982	0
18	20241115	212600	19757374	1982	1982	1982	1982	0
19	20241115	212500	19757374	1982	1982	1982	1982	0
20	20241115	212400	19757374	1982	1982	1982	1982	0
21	20241115	212300	19757374	1982	1982	1982	1982	0
22	20241115	212200	19757374	1982	1982	1982	1982	0
23	20241115	212100	19757374	1982	1982	1982	1982	0
24	20241115	212000	19757374	1982	1982	1982	1982	0
25	20241115	211900	19757374	1982	1982	1982	1982	0
26	20241115	211800	19757374	1982	1982	1982	1982	0
27	20241115	211700	19757374	1982	1982	1982	1982	0
28	20241115	211600	19757374	1982	1982	1982	1982	0
29	20241115	211500	19757374	1982	1982	1982	1982	0
30	20241115	211400	19757374	1982	1982	1982	1982	0
31	20241115	211300	19757374	1982	1982	1982	1982	0
32	20241115	211200	19757374	1982	1982	1982	1982	877
33	20241115	211100	19757374	1982	1982	1982	1982	0
34	20241115	211000	19757374	1982	1982	1982	1982	0
35	20241115	210900	19757374	1982	1982	1982	1982	0
36	20241115	210800	19757374	1982	1982	1982	1982	0
37	20241115	210700	19757374	1982	1982	1982	1982	0
38	20241115	210600	19757374	1982	1982	1982	1982	0
39	20241115	210500	19757374	1982	1982	1982	1982	0
40	20241115	210400	19757374	1982	1982	1982	1982	0
41	20241115	210300	19757374	1982	1982	1982	1982	0
42	20241115	210200	19757374	1982	1982	1982	1982	0
43	20241115	210100	19757374	1982	1982	1982	1982	0
44	20241115	210000	19757374	1982	1982	1982	1982	0
45	20241115	205900	19757374	1982	1982	1982	1982	0
46	20241115	205800	19757374	1982	1982	1982	1982	0
47	20241115	205700	19757374	1982	1982	1982	1982	0
48	20241115	205600	19757374	1982	1982	1982	1982	0
49	20241115	205500	19757374	1982	1982	1982	1982	0
50	20241115	205400	19757374	1982	1982	1982	1982	0
51	20241115	205300	19757374	1982	1982	1982	1982	0
52	20241115	205200	19757374	1982	1982	1982	1982	0
53	20241115	205100	19757374	1982	1982	1982	1982	0
54	20241115	205000	19757374	1982	1982	1982	1982	0
55	20241115	204900	19757374	1982	1982	1982	1982	0
56	20241115	204800	19757374	1982	1982	1982	1982	0
57	20241115	204700	19757374	1982	1982	1982	1982	0
58	20241115	204600	19757374	1982	1982	1982	1982	0
59	20241115	204500	19757374	1982	1982	1982	1982	0
60	20241115	204400	19757374	1982	1982	1982	1982	0
61	20241115	204300	19757374	1982	1982	1982	1982	0
62	20241115	204200	19757374	1982	1982	1982	1982	877
63	20241115	204100	19757374	1982	1982	1982	1982	0
64	20241115	204000	19757374	1982	1982	1982	1982	0
65	20241115	203900	19757374	1982	1982	1982	1982	0
66	20241115	203800	19757374	1982	1982	1982	1982	0
67	20241115	203700	19757374	1982	1982	1982	1982	0
68	20241115	203600	19757374	1982	1982	1982	1982	0
69	20241115	203500	19757374	1982	1982	1982	1982	0
70	20241115	203400	19757374	1982	1982	1982	1982	0
71	20241115	203300	19757374	1982	1982	1982	1982	0
72	20241115	203200	19757374	1982	1982	1982	1982	0
73	20241115	203100	19757374	1982	1982	1982	1982	0
74	20241115	203000	19757374	1982	1982	1982	1982	0
75	20241115	202900	19757374	1982	1982	1982	1982	0
76	20241115	202800	19757374	1982	1982	1982	1982	0
77	20241115	202700	19757374	1982	1982	1982	1982	0
78	20241115	202600	19757374	1982	1982	1982	1982	0
79	20241115	202500	19757374	1982	1982	1982	1982	0
80	20241115	202400	19757374	1982	1982	1982	1982	0
81	20241115	202300	19757374	1982	1982	1982	1982	0
82	20241115	202200	19757374	1982	1982	1982	1982	0
83	20241115	202100	19757374	1982	1982	1982	1982	0
84	20241115	202000	19757374	1982	1982	1982	1982	0
85	20241115	201900	19757374	1982	1982	1982	1982	0
86	20241115	201800	19757374	1982	1982	1982	1982	0
87	20241115	201700	19757374	1982	1982	1982	1982	0
88	20241115	201600	19757374	1982	1982	1982	1982	0
89	20241115	201500	19757374	1982	1982	1982	1982	0
90	20241115	201400	19757374	1982	1982	1982	1982	0
91	20241115	201300	19757374	1982	1982	1982	1982	0
92	20241115	201200	19757374	1982	1982	1982	1982	877
93	20241115	201100	19757374	1982	1982	1982	1982	0
94	20241115	201000	19757374	1982	1982	1982	1982	0
95	20241115	200900	19757374	1982	1982	1982	1982	0
96	20241115	200800	19757374	1982	1982	1982	1982	0
97	20241115	200700	19757374	1982	1982	1982	1982	0
98	20241115	200600	19757374	1982	1982	1982	1982	0
99	20241115	200500	19757374	1982	1982	1982	1982	0
100	20241115	200400	19757374	1982	1982	1982	1982	0
101	20241115	200300	19757374	1982	1982	1982	1982	0
102	20241115	200200	19757374	1982	1982	1982	1982	0
103	20241115	200100	19757374	1982	1982	1982	1982	0
104	20241115	200000	19757374	1982	1982	1982	1982	0
105	20241115	195900	19757374	1982	1982	1982	1982	0
106	20241115	195800	19757374	1982	1982	1982	1982	0
107	20241115	195700	19757374	1982	1982	1982	1982	0
108	20241115	195600	19757374	1982	1982	1982	1982	0
109	20241115	195500	19757374	1982	1982	1982	1982	0
110	20241115	195400	19757374	1982	1982	1982	1982	0
111	20241115	195300	19757374	1982	1982	1982	1982	0
112	20241115	195200	19757374	1982	1982	1982	1982	0
113	20241115	195100	19757374	1982	1982	1982	1982	0
114	20241115	195000	19757374	1982	1982	1982	1982	0
115	20241115	194900	19757374	1982	1982	1982	1982	0
116	20241115	194800	19757374	1982	1982	1982	1982	0
117	20241115	194700	19757374	1982	1982	1982	1982	0
118	20241115	194600	19757374	1982	1982	1982	1982	0
119	20241115	194500	19757374	1982	1982	1982	1982	0
120	20241115	194400	19757374	1982	1982	1982	1982	0
121	20241115	194300	19757374	1982	1982	1982	1982	0
122	20241115	194200	19757374	1982	1982	1982	1982	877
123	20241115	194100	19757374	1982	1982	1982	1982	0
124	20241115	194000	19757374	1982	1982	1982	1982	0
125	20241115	193900	19757374	1982	1982	1982	1982	0
126	20241115	193800	19757374	1982	1982	1982	1982	0
127	20241115	193700	19757374	1982	1982	1982	1982	0
128	20241115	193600	19757374	1982	1982	1982	1982	0
129	20241115	193500	19757374	1982	1982	1982	1982	0
130	20241115	193400	19757374	1982	1982	1982	1982	0
131	20241115	193300	19757374	1982	1982	1982	1982	0
132	20241115	193200	19757374	1982	1982	1982	1982	0
133	20241115	193100	19757374	1982	1982	1982	1982	0
134	20241115	193000	19757374	1982	1982	1982	1982	0
135	20241115	192900	19757374	1982	1982	1982	1982	0
136	20241115	192800	19757374	1982	1982	1982	1982	0
137	20241115	192700	19757374	1982	1982	1982	1982	0
138	20241115	192600	19757374	1982	1982	1982	1982	0
139	20241115	192500	19757374	1982	1982	1982	1982	0
140	20241115	192400	19757374	1982	1982	1982	1982	0
141	20241115	192300	19757374	1982	1982	1982	1982	0
142	20241115	192200	19757374	1982	1982	1982	1982	0
143	20241115	192100	19757374	1982	1982	1982	1982	0
144	20241115	192000	19757374	1982	1982	1982	1982	0
145	20241115	191900	19757374	1982	1982	1982	1982	0
146	20241115	191800	19757374	1982	1982	1982	1982	0
147	20241115	191700	19757374	1982	1982	1982	1982	0
148	20241115	191600	19757374	1982	1982	1982	1982	0
149	20241115	191500	19757374	1982	1982	1982	1982	0
150	20241115	191400	19757374	1982	1982	1982	1982	0
151	20241115	191300	19757374	1982	1982	1982	1982	0
152	20241115	191200	19757374	1982	1982	1982	1982	877
153	20241115	191100	19757374	1982	1982	1982	1982	0
154	20241115	191000	19757374	1982	1982	1982	1982	0
155	20241115	190900	19757374	1982	1982	1982	1982	0
156	20241115	190800	19757374	1982	1982	1982	1982	0
157	20241115	190700	19757374	1982	1982	1982	1982	0
158	20241115	190600	19757374	1982	1982	1982	1982	0
159	20241115	190500	19757374	1982	1982	1982	1982	0
160	20241115	190400	19757374	1982	1982	1982	1982	0
161	20241115	190300	19757374	1982	1982	1982	1982	0
162	20241115	190200	19757374	1982	1982	1982	1982	0
163	20241115	190100	19757374	1982	1982	1982	1982	0
164	20241115	190000	19757374	1982	1982	1982	1982	0
165	20241115	185900	19757374	1982	1982	1982	1982	0
166	20241115	185800	19757374	1982	1982	1982	1982	0
167	20241115	185700	19757374	1982	1982	1982	1982	0
168	20241115	185600	19757374	1982	1982	1982	1982	0
169	20241115	185500	19757374	1982	1982	1982	1982	0
170	20241115	185400	19757374	1982	1982	1982	1982	0
171	20241115	185300	19757374	1982	1982	1982	1982	0
172	20241115	185200	19757374	1982	1982	1982	1982	0
173	20241115	185100	19757374	1982	1982	1982	1982	0
174	20241115	185000	19757374	1982	1982	1982	1982	0
175	20241115	184900	19757374	1982	1982	1982	1982	0
176	20241115	184800	19757374	1982	1982	1982	1982	0
177	20241115	184700	19757374	1982	1982	1982	1982	0
178	20241115	184600	19757374	1982	1982	1982	1982	0
179	20241115	184500	19757374	1982	1982	1982	1982	0
180	20241115	184400	19757374	1982	1982	1982	1982	0
181	20241115	184300	19757374	1982	1982	1982	1982	0
182	20241115	184200	19757374	1982	1982	1982	1982	877
183	20241115	184100	19757374	1982	1982	1982	1982	0
184	20241115	184000	19757374	1982	1982	1982	1982	0
185	20241115	183900	19757374	1982	1982	1982	1982	0
186	20241115	183800	19757374	1982	1982	1982	1982	0
187	20241115	183700	19757374	1982	1982	1982	1982	0
188	20241115	183600	19757374	1982	1982	1982	1982	0
189	20241115	183500	19757374	1982	1982	1982	1982	0
190	20241115	183400	19757374	1982	1982	1982	1982	0
191	20241115	183300	19757374	1982	1982	1982	1982	0
192	20241115	183200	19757374	1982	1982	1982	1982	0
193	20241115	183100	19757374	1982	1982	1982	1982	0
194	20241115	183000	19757374	1982	1982	1982	1982	0
195	20241115	182900	19757374	1982	1982	1982	1982	0
196	20241115	182800	19757374	1982	1982	1982	1982	0
197	20241115	182700	19757374	1982	1982	1982	1982	0
198	20241115	182600	19757374	1982	1982	1982	1982	0
199	20241115	182500	19757374	1982	1982	1982	1982	0
200	20241115	182400	19757374	1982	1982	1982	1982	0
201	20241115	182300	19757374	1982	1982	1982	1982	0
202	20241115	182200	19757374	1982	1982	1982	1982	0
203	20241115	182100	19757374	1982	1982	1982	1982	0
204	20241115	182000	19757374	1982	1982	1982	1982	0
205	20241115	181900	19757374	1982	1982	1982	1982	0
206	20241115	181800	19757374	1982	1982	1982	1982	0
207	20241115	181700	19757374	1982	1982	1982	1982	0
208	20241115	181600	19757374	1982	1982	1982	1982	0
209	20241115	181500	19757374	1982	1982	1982	1982	0
210	20241115	181400	19757374	1982	1982	1982	1982	0
211	20241115	181300	19757374	1982	1982	1982	1982	0
212	20241115	181200	19757374	1982	1982	1982	1982	877
213	20241115	181100	19757374	1982	1982	1982	1982	0
214	20241115	181000	19757374	1982	1982	1982	1982	0
215	20241115	180900	19757374	1982	1982	1982	1982	0
216	20241115	180800	19757374	1982	1982	1982	1982	0
217	20241115	180700	19757374	1982	1982	1982	1982	0
218	20241115	180600	19757374	1982	1982	1982	1982	0
219	20241115	180500	19757374	1982	1982	1982	1982	0
220	20241115	180400	19757374	1982	1982	1982	1982	0
221	20241115	180300	19757374	1982	1982	1982	1982	0
222	20241115	180200	19757374	1982	1982	1982	1982	0
223	20241115	180100	19757374	1982	1982	1982	1982	0
224	20241115	180000	19757374	1982	1982	1982	1982	0
225	20241115	175900	19757374	1982	1982	1982	1982	0
226	20241115	175800	19757374	1982	1982	1982	1982	0
227	20241115	175700	19757374	1982	1982	1982	1982	0
228	20241115	175600	19757374	1982	1982	1982	1982	0
229	20241115	175500	19757374	1982	1982	1982	1982	0
230	20241115	175400	19757374	1982	1982	1982	1982	0
231	20241115	175300	19757374	1982	1982	1982	1982	0
232	20241115	175200	19757374	1982	1982	1982	1982	0
233	20241115	175100	19757374	1982	1982	1982	1982	0
234	20241115	175000	19757374	1982	1982	1982	1982	0
235	20241115	174900	19757374	1982	1982	1982	1982	0
236	20241115	174800	19757374	1982	1982	1982	1982	0
237	20241115	174700	19757374	1982	1982	1982	1982	0
238	20241115	174600	19757374	1982	1982	1982	1982	0
239	20241115	174500	19757374	1982	1982	1982	1982	0
240	20241115	174400	19757374	1982	1982	1982	1982	0
241	20241115	174300	19757374	1982	1982	1982	1982	0
242	20241115	174200	19757374	1982	1982	1982	1982	877
243	20241115	174100	19757374	1982	1982	1982	1982	0
244	20241115	174000	19757374	1982	1982	1982	1982	0
245	20241115	173900	19757374	1982	1982	1982	1982	0
246	20241115	173800	19757374	1982	1982	1982	1982	0
247	20241115	173700	19757374	1982	1982	1982	1982	0
248	20241115	173600	19757374	1982	1982	1982	1982	0
249	20241115	173500	19757374	1982	1982	1982	1982	0
250	20241115	173400	19757374	1982	1982	1982	1982	0
251	20241115	173300	19757374	1982	1982	1982	1982	0
252	20241115	173200	19757374	1982	1982	1982	1982	0
253	20241115	173100	19757374	1982	1982	1982	1982	0
254	20241115	173000	19757374	1982	1982	1982	1982	0
255	20241115	172900	19757374	1982	1982	1982	1982	0
256	20241115	172800	19757374	1982	1982	1982	1982	0
257	20241115	172700	19757374	1982	1982	1982	1982	0
258	20241115	172600	19757374	1982	1982	1982	1982	0
259	20241115	172500	19757374	1982	1982	1982	1982	0
260	20241115	172400	19757374	1982	1982	1982	1982	0
261	20241115	172300	19757374	1982	1982	1982	1982	0
262	20241115	172200	19757374	1982	1982	1982	1982	0
263	20241115	172100	19757374	1982	1982	1982	1982	0
264	20241115	172000	19757374	1982	1982	1982	1982	0
265	20241115	171900	19757374	1982	1982	1982	1982	0
266	20241115	171800	19757374	1982	1982	1982	1982	0
267	20241115	171700	19757374	1982	1982	1982	1982	0
268	20241115	171600	19757374	1982	1982	1982	1982	0
269	20241115	171500	19757374	1982	1982	1982	1982	0
270	20241115	171400	19757374	1982	1982	1982	1982	0
271	20241115	171300	19757374	1982	1982	1982	1982	0
272	20241115	171200	19757374	1982	1982	1982	1982	877
273	20241115	171100	19757374	1982	1982	1982	1982	0
274	20241115	171000	19757374	1982	1982	1982	1982	0
275	20241115	170900	19757374	1982	1982	1982	1982	0
276	20241115	170800	19757374	1982	1982	1982	1982	0
277	20241115	170700	19757374	1982	1982	1982	1982	0
278	20241115	170600	19757374	1982	1982	1982	1982	0
279	20241115	170500	19757374	1982	1982	1982	1982	0
280	20241115	170400	19757374	1982	1982	1982	1982	0
281	20241115	170300	19757374	1982	1982	1982	1982	0
282	20241115	170200	19757374	1982	1982	1982	1982	0
283	20241115	170100	19757374	1982	1982	1982	1982	0
284	20241115	170000	19757374	1982	1982	1982	1982	0
285	20241115	165900	19757374	1982	1982	1982	1982	0
286	20241115	165800	19757374	1982	1982	1982	1982	0
287	20241115	165700	19757374	1982	1982	1982	1982	0
288	20241115	165600	19757374	1982	1982	1982	1982	0
289	20241115	165500	19757374	1982	1982	1982	1982	0
290	20241115	165400	19757374	1982	1982	1982	1982	0
291	20241115	165300	19757374	1982	1982	1982	1982	0
292	20241115	165200	19757374	1982	1982	1982	1982	0
293	20241115	165100	19757374	1982	1982	1982	1982	0
294	20241115	165000	19757374	1982	1982	1982	1982	0
295	20241115	164900	19757374	1982	1982	1982	1982	0
296	20241115	164800	19757374	1982	1982	1982	1982	0
297	20241115	164700	19757374	1982	1982	1982	1982	0
298	20241115	164600	19757374	1982	1982	1982	1982	0
299	20241115	164500	19757374	1982	1982	1982	1982	0
300	20241115	164400	19757374	1982	1982	1982	1982	0
301	20241115	164300	19757374	1982	1982	1982	1982	0
302	20241115	164200	19757374	1982	1982	1982	1982	877
303	20241115	164100	19757374	1982	1982	1982	1982	0
304	20241115	164000	19757374	1982	1982	1982	1982	0
305	20241115	163900	19757374	1982	1982	1982	1982	0
306	20241115	163800	19757374	1982	1982	1982	1982	0
307	20241115	163700	19757374	1982	1982	1982	1982	0
308	20241115	163600	19757374	1982	1982	1982	1982	0
309	20241115	163500	19757374	1982	1982	1982	1982	0
310	20241115	163400	19757374	1982	1982	1982	1982	0
311	20241115	163300	19757374	1982	1982	1982	1982	0
312	20241115	163200	19757374	1982	1982	1982	1982	0
313	20241115	163100	19757374	1982	1982	1982	1982	0
314	20241115	163000	19757374	1982	1982	1982	1982	0
315	20241115	162900	19757374	1982	1982	1982	1982	0
316	20241115	162800	19757374	1982	1982	1982	1982	0
317	20241115	162700	19757374	1982	1982	1982	1982	0
318	20241115	162600	19757374	1982	1982	1982	1982	0
319	20241115	162500	19757374	1982	1982	1982	1982	0
320	20241115	162400	19757374	1982	1982	1982	1982	0
321	20241115	162300	19757374	1982	1982	1982	1982	0
322	20241115	162200	19757374	1982	1982	1982	1982	0
323	20241115	162100	19757374	1982	1982	1982	1982	0
324	20241115	162000	19757374	1982	1982	1982	1982	0
325	20241115	161900	19757374	1982	1982	1982	1982	0
326	20241115	161800	19757374	1982	1982	1982	1982	0
327	20241115	161700	19757374	1982	1982	1982	1982	0
328	20241115	161600	19757374	1982	1982	1982	1982	0
329	20241115	161500	19757374	1982	1982	1982	1982	0
330	20241115	161400	19757374	1982	1982	1982	1982	0
331	20241115	161300	19757374	1982	1982	1982	1982	0
332	20241115	161200	19757374	1982	1982	1982	1982	877
333	20241115	161100	19757374	1982	1982	1982	1982	0
334	20241115	161000	19757374	1982	1982	1982	1982	0
335	20241115	160900	19757374	1982	1982	1982	1982	0
336	20241115	160800	19757374	1982	1982	1982	1982	0
337	20241115	160700	19757374	1982	1982	1982	1982	0
338	20241115	160600	19757374	1982	1982	1982	1982	0
339	20241115	160500	19757374	1982	1982	1982	1982	0
340	20241115	160400	19757374	1982	1982	1982	1982	0
341	20241115	160300	19757374	1982	1982	1982	1982	0
342	20241115	160200	19757374	1982	1982	1982	1982	0
343	20241115	160100	19757374	1982	1982	1982	1982	0
344	20241115	160000	19757374	1982	1982	1982	1982	0
345	20241115	155900	19757374	1982	1982	1982	1982	0
346	20241115	155800	19757374	1982	1982	1982	1982	0
347	20241115	155700	19757374	1982	1982	1982	1982	0
348	20241115	155600	19757374	1982	1982	1982	1982	0
349	20241115	155500	19757374	1982	1982	1982	1982	0
350	20241115	155400	19757374	1982	1982	1982	1982	0
351	20241115	155300	19757374	1982	1982	1982	1982	0
352	20241115	155200	19757374	1982	1982	1982	1982	0
353	20241115	155100	19757374	1982	1982	1982	1982	0
354	20241115	155000	19757374	1982	1982	1982	1982	0
355	20241115	154900	19757374	1982	1982	1982	1982	0
356	20241115	154800	19757374	1982	1982	1982	1982	0
357	20241115	154700	19757374	1982	1982	1982	1982	0
358	20241115	154600	19757374	1982	1982	1982	1982	0
359	20241115	154500	19757374	1982	1982	1982	1982	0
360	20241115	154400	19757374	1982	1982	1982	1982	0
361	20241115	154300	19757374	1982	1982	1982	1982	0
362	20241115	154200	19757374	1982	1982	1982	1982	877
363	20241115	154100	19757374	1982	1982	1982	1982	0
364	20241115	154000	19757374	1982	1982	1982	1982	0
365	20241115	153900	19757374	1982	1982	1982	1982	0
366	20241115	153800	19757374	1982	1982	1982	1982	0
367	20241115	153700	19757374	1982	1982	1982	1982	0
368	20241115	153600	19757374	1982	1982	1982	1982	0
369	20241115	153500	19757374	1982	1982	1982	1982	0
370	20241115	153400	19757374	1982	1982	1982	1982	0
371	20241115	153300	19757374	1982	1982	1982	1982	0
372	20241115	153200	19757374	1982	1982	1982	1982	0
373	20241115	153100	19757374	1982	1982	1982	1982	0
374	20241115	153000	19757374	1982	1982	1982	1982	877
375	20241115	152900	18019160	1987	1987	1987	1987	0
376	20241115	152800	18019160	1987	1987	1987	1987	0
377	20241115	152700	18019160	1987	1987	1987	1987	0
378	20241115	152600	18019160	1987	1987	1987	1987	0
379	20241115	152500	18019160	1987	1987	1987	1987	0
380	20241115	152400	18019160	1987	1987	1987	1987	0
381	20241115	152300	18019160	1987	1987	1987	1987	0
382	20241115	152200	18019160	1987	1987	1987	1987	0
383	20241115	152100	18019160	1987	1987	1987	1987	0
384	20241115	152000	18019160	1987	1987	1987	1987	0
385	20241115	151900	18019160	1987	1987	1987	1987	0
386	20241115	151800	18019160	1987	1987	1987	1987	0
387	20241115	151700	18019160	1987	1987	1987	1987	0
388	20241115	151600	18019160	1987	1987	1987	1987	0
389	20241115	151500	18019160	1987	1987	1987	1987	0
390	20241115	151400	18019160	1987	1987	1987	1987	0
391	20241115	151300	18019160	1987	1987	1987	1987	0
392	20241115	151200	18019160	1987	1987	1987	1987	0
393	20241115	151100	18019160	1987	1987	1987	1987	0
394	20241115	151000	18019160	1987	1987	1987	1987	0
395	20241115	150900	18019160	1987	1987	1987	1987	0
396	20241115	150800	18019160	1987	1987	1987	1987	0
397	20241115	150700	18019160	1987	1987	1987	1987	0
398	20241115	150600	18019160	1987	1987	1987	1987	0
399	20241115	150500	18019160	1987	1987	1987	1987	0
400	20241115	150400	18019160	1987	1987	1987	1987	0
401	20241115	150300	18019160	1987	1987	1987	1987	0
402	20241115	150200	18019160	1987	1987	1987	1987	0
403	20241115	150100	18019160	1987	1987	1987	1987	10
404	20241115	150000	17999290	1987	1987	1987	1987	0
405	20241115	145900	17999290	1987	1987	1987	1987	26
406	20241115	145800	17947628	1987	1987	1987	1987	0
407	20241115	145700	17947628	1987	1987	1987	1987	0
408	20241115	145600	17947628	1987	1987	1987	1987	0
409	20241115	145500	17947628	1987	1987	1987	1987	26
410	20241115	145400	17895966	1987	1987	1987	1987	0
411	20241115	145300	17895966	1987	1987	1987	1987	0
412	20241115	145200	17895966	1987	1987	1987	1987	0
413	20241115	145100	17895966	1987	1987	1987	1987	24
414	20241115	145000	17848278	1987	1987	1987	1987	0
415	20241115	144900	17848278	1987	1987	1987	1987	0
416	20241115	144800	17848278	1987	1987	1987	1987	0
417	20241115	144700	17848278	1987	1986	1987	1986	866
418	20241115	144600	16128317	1986	1986	1986	1986	12
419	20241115	144500	16104485	1986	1986	1986	1986	0
420	20241115	144400	16104485	1986	1986	1986	1986	0
421	20241115	144300	16104485	1986	1986	1986	1986	2
422	20241115	144200	16100513	1986	1986	1986	1986	26
423	20241115	144100	16048877	1986	1986	1986	1986	0
424	20241115	144000	16048877	1986	1986	1986	1986	0
425	20241115	143900	16048877	1986	1986	1986	1986	6
426	20241115	143800	16036961	1986	1983	1986	1983	26
427	20241115	143700	15985328	1986	1986	1986	1986	0
428	20241115	143600	15985328	1986	1986	1986	1986	0
429	20241115	143500	15985328	1986	1986	1986	1986	0
430	20241115	143400	15985328	1986	1986	1986	1986	12
431	20241115	143300	15961496	1986	1986	1986	1986	12
432	20241115	143200	15937664	1986	1986	1986	1986	0
433	20241115	143100	15937664	1986	1986	1986	1986	0
434	20241115	143000	15937664	1986	1986	1986	1986	12
435	20241115	142900	15913832	1986	1986	1986	1986	12
436	20241115	142800	15890000	1986	1986	1986	1986	0
437	20241115	142700	15890000	1986	1986	1986	1986	0
438	20241115	142600	15890000	1986	1986	1986	1986	0
439	20241115	142500	15890000	1986	1986	1986	1986	13
440	20241115	142400	15864182	1986	1986	1986	1986	13
441	20241115	142300	15838364	1986	1986	1986	1986	0
442	20241115	142200	15838364	1986	1986	1986	1986	0
443	20241115	142100	15838364	1986	1986	1986	1986	13
444	20241115	142000	15812546	1986	1986	1986	1986	13
445	20241115	141900	15786728	1986	1986	1986	1986	0
446	20241115	141800	15786728	1986	1986	1986	1986	0
447	20241115	141700	15786728	1986	1986	1986	1986	12
448	20241115	141600	15762896	1986	1986	1986	1986	12
449	20241115	141500	15739064	1986	1986	1986	1986	0
450	20241115	141400	15739064	1986	1986	1986	1986	0
451	20241115	141300	15739064	1986	1986	1986	1986	12
452	20241115	141200	15715232	1986	1986	1986	1986	0
453	20241115	141100	15715232	1986	1981	1986	1981	2586
454	20241115	141000	10592306	1987	1987	1987	1987	0
455	20241115	140900	10592306	1987	1987	1987	1987	0
456	20241115	140800	10592306	1987	1987	1987	1987	13
457	20241115	140700	10566475	1987	1987	1987	1987	13
458	20241115	140600	10540644	1987	1987	1987	1987	0
459	20241115	140500	10540644	1987	1987	1987	1987	0
460	20241115	140400	10540644	1987	1987	1987	1987	13
461	20241115	140300	10514813	1987	1987	1987	1987	0
462	20241115	140200	10514813	1987	1987	1987	1987	13
463	20241115	140100	10488982	1987	1987	1987	1987	0
464	20241115	140000	10488982	1987	1986	1987	1986	12
465	20241115	135900	10465148	1987	1987	1987	1987	0
466	20241115	135800	10465148	1987	1985	1987	1985	12
467	20241115	135700	10441312	1985	1985	1985	1985	0
468	20241115	135600	10441312	1985	1985	1985	1985	0
469	20241115	135500	10441312	1985	1985	1985	1985	12
470	20241115	135400	10417492	1985	1985	1985	1985	12
471	20241115	135300	10393672	1985	1985	1985	1985	0
472	20241115	135200	10393672	1985	1985	1985	1985	0
473	20241115	135100	10393672	1985	1985	1985	1985	13
474	20241115	135000	10367867	1985	1985	1985	1985	6
475	20241115	134900	10355957	1985	1985	1985	1985	13
476	20241115	134800	10330152	1985	1985	1985	1985	0
477	20241115	134700	10330152	1985	1985	1985	1985	13
478	20241115	134600	10304347	1985	1985	1985	1985	0
479	20241115	134500	10304347	1985	1985	1985	1985	13
480	20241115	134400	10278542	1985	1985	1985	1985	0
481	20241115	134300	10278542	1985	1985	1985	1985	12
482	20241115	134200	10254722	1985	1985	1985	1985	0
483	20241115	134100	10254722	1985	1985	1985	1985	12
484	20241115	134000	10230902	1985	1985	1985	1985	0
485	20241115	133900	10230902	1985	1985	1985	1985	0
486	20241115	133800	10230902	1985	1985	1985	1985	12
487	20241115	133700	10207082	1985	1985	1985	1985	6
488	20241115	133600	10195172	1985	1985	1985	1985	12
489	20241115	133500	10171352	1985	1985	1985	1985	0
490	20241115	133400	10171352	1985	1985	1985	1985	13
491	20241115	133300	10145547	1985	1985	1985	1985	0
492	20241115	133200	10145547	1985	1985	1985	1985	13
493	20241115	133100	10119742	1985	1985	1985	1985	0
494	20241115	133000	10119742	1985	1985	1985	1985	13
495	20241115	132900	10093937	1985	1985	1985	1985	0
496	20241115	132800	10093937	1985	1985	1985	1985	0
497	20241115	132700	10093937	1985	1985	1985	1985	13
498	20241115	132600	10068132	1985	1985	1985	1985	12
499	20241115	132500	10044312	1985	1985	1985	1985	0
500	20241115	132400	10044312	1985	1985	1985	1985	0
501	20241115	132300	10044312	1985	1985	1985	1985	12
502	20241115	132200	10020492	1985	1985	1985	1985	0
503	20241115	132100	10020492	1985	1985	1985	1985	12
504	20241115	132000	9996672	1985	1985	1985	1985	0
505	20241115	131900	9996672	1985	1985	1985	1985	113
506	20241115	131800	9772367	1985	1985	1985	1985	0
507	20241115	131700	9772367	1985	1985	1985	1985	13
508	20241115	131600	9746562	1985	1985	1985	1985	0
509	20241115	131500	9746562	1985	1985	1985	1985	0
510	20241115	131400	9746562	1985	1985	1985	1985	12
511	20241115	131300	9722742	1985	1985	1985	1985	13
512	20241115	131200	9696937	1985	1985	1985	1985	0
513	20241115	131100	9696937	1985	1985	1985	1985	0
514	20241115	131000	9696937	1985	1984	1985	1984	13
515	20241115	130900	9671136	1984	1984	1984	1984	0
516	20241115	130800	9671136	1984	1984	1984	1984	46
517	20241115	130700	9579872	1985	1985	1985	1985	0
518	20241115	130600	9579872	1985	1985	1985	1985	0
519	20241115	130500	9579872	1985	1985	1985	1985	12
520	20241115	130400	9556052	1985	1985	1985	1985	16
521	20241115	130300	9524292	1981	1981	1981	1981	0
522	20241115	130200	9524292	1981	1981	1981	1981	295
523	20241115	130100	8939897	1985	1985	1985	1985	12
524	20241115	130000	8916077	1985	1985	1985	1985	13
525	20241115	125900	8890272	1986	1986	1986	1986	0
526	20241115	125800	8890272	1986	1986	1986	1986	0
527	20241115	125700	8890272	1986	1986	1986	1986	13
528	20241115	125600	8864454	1987	1987	1987	1987	13
529	20241115	125500	8838623	1987	1987	1987	1987	0
530	20241115	125400	8838623	1987	1987	1987	1987	0
531	20241115	125300	8838623	1987	1987	1987	1987	0
532	20241115	125200	8838623	1987	1987	1987	1987	13
533	20241115	125100	8812792	1987	1987	1987	1987	12
534	20241115	125000	8788948	1987	1987	1987	1987	0
535	20241115	124900	8788948	1987	1987	1987	1987	0
536	20241115	124800	8788948	1987	1987	1987	1987	12
537	20241115	124700	8765104	1987	1987	1987	1987	13
538	20241115	124600	8739273	1987	1987	1987	1987	0
539	20241115	124500	8739273	1987	1987	1987	1987	0
540	20241115	124400	8739273	1987	1987	1987	1987	1118
541	20241115	124300	6517807	1987	1987	1987	1987	24
542	20241115	124200	6470119	1987	1987	1987	1987	0
543	20241115	124100	6470119	1987	1987	1987	1987	0
544	20241115	124000	6470119	1987	1987	1987	1987	0
545	20241115	123900	6470119	1987	1987	1987	1987	26
546	20241115	123800	6418457	1987	1987	1987	1987	0
547	20241115	123700	6418457	1987	1987	1987	1987	0
548	20241115	123600	6418457	1987	1987	1987	1987	0
549	20241115	123500	6418457	1987	1987	1987	1987	13
550	20241115	123400	6392626	1987	1987	1987	1987	12
551	20241115	123300	6368782	1987	1987	1987	1987	0
552	20241115	123200	6368782	1987	1987	1987	1987	5
553	20241115	123100	6358847	1987	1987	1987	1987	0
554	20241115	123000	6358847	1987	1987	1987	1987	25
555	20241115	122900	6309172	1987	1987	1987	1987	0
556	20241115	122800	6309172	1987	1987	1987	1987	0
557	20241115	122700	6309172	1987	1987	1987	1987	0
558	20241115	122600	6309172	1987	1987	1987	1987	25
559	20241115	122500	6259497	1987	1987	1987	1987	0
560	20241115	122400	6259497	1987	1987	1987	1987	0
561	20241115	122300	6259497	1987	1987	1987	1987	0
562	20241115	122200	6259497	1987	1986	1987	1986	25
563	20241115	122100	6209831	1986	1986	1986	1986	0
564	20241115	122000	6209831	1986	1986	1986	1986	0
565	20241115	121900	6209831	1986	1986	1986	1986	0
566	20241115	121800	6209831	1986	1986	1986	1986	0
567	20241115	121700	6209831	1986	1986	1986	1986	34
568	20241115	121600	6142307	1986	1986	1986	1986	0
569	20241115	121500	6142307	1986	1986	1986	1986	0
570	20241115	121400	6142307	1986	1986	1986	1986	0
571	20241115	121300	6142307	1986	1986	1986	1986	26
572	20241115	121200	6090671	1986	1986	1986	1986	0
573	20241115	121100	6090671	1986	1986	1986	1986	0
574	20241115	121000	6090671	1986	1986	1986	1986	6
575	20241115	120900	6078755	1986	1986	1986	1986	12
576	20241115	120800	6054923	1986	1986	1986	1986	13
577	20241115	120700	6029105	1986	1986	1986	1986	0
578	20241115	120600	6029105	1986	1986	1986	1986	0
579	20241115	120500	6029105	1986	1986	1986	1986	0
580	20241115	120400	6029105	1986	1986	1986	1986	24
581	20241115	120300	5981441	1986	1986	1986	1986	0
582	20241115	120200	5981441	1986	1986	1986	1986	0
583	20241115	120100	5981441	1986	1986	1986	1986	0
584	20241115	120000	5981441	1986	1986	1986	1986	25
585	20241115	115900	5931791	1986	1986	1986	1986	0
586	20241115	115800	5931791	1986	1986	1986	1986	0
587	20241115	115700	5931791	1986	1986	1986	1986	0
588	20241115	115600	5931791	1986	1986	1986	1986	13
589	20241115	115500	5905973	1986	1986	1986	1986	13
590	20241115	115400	5880155	1986	1986	1986	1986	0
591	20241115	115300	5880155	1986	1986	1986	1986	0
592	20241115	115200	5880155	1986	1986	1986	1986	12
593	20241115	115100	5856323	1986	1986	1986	1986	13
594	20241115	115000	5830505	1987	1987	1987	1987	0
595	20241115	114900	5830505	1987	1987	1987	1987	0
596	20241115	114800	5830505	1987	1987	1987	1987	0
597	20241115	114700	5830505	1987	1987	1987	1987	13
598	20241115	114600	5804674	1987	1987	1987	1987	12
599	20241115	114500	5780830	1987	1987	1987	1987	0
600	20241115	114400	5780830	1987	1987	1987	1987	0
601	20241115	114300	5780830	1987	1987	1987	1987	12
602	20241115	114200	5756986	1987	1987	1987	1987	13
603	20241115	114100	5731155	1987	1987	1987	1987	0
604	20241115	114000	5731155	1987	1987	1987	1987	0
605	20241115	113900	5731155	1987	1986	1987	1986	13
606	20241115	113800	5705332	1986	1986	1986	1986	12
607	20241115	113700	5681500	1987	1987	1987	1987	0
608	20241115	113600	5681500	1987	1987	1987	1987	0
609	20241115	113500	5681500	1987	1987	1987	1987	12
610	20241115	113400	5657656	1987	1987	1987	1987	0
611	20241115	113300	5657656	1987	1987	1987	1987	13
612	20241115	113200	5631825	1987	1987	1987	1987	0
613	20241115	113100	5631825	1987	1987	1987	1987	0
614	20241115	113000	5631825	1987	1987	1987	1987	13
615	20241115	112900	5605994	1987	1987	1987	1987	12
616	20241115	112800	5582150	1987	1987	1987	1987	0
617	20241115	112700	5582150	1987	1987	1987	1987	0
618	20241115	112600	5582150	1987	1987	1987	1987	12
619	20241115	112500	5558306	1987	1987	1987	1987	0
620	20241115	112400	5558306	1987	1987	1987	1987	83
621	20241115	112300	5393385	1987	1987	1987	1987	0
622	20241115	112200	5393385	1987	1987	1987	1987	12
623	20241115	112100	5369541	1981	1981	1981	1981	0
624	20241115	112000	5369541	1981	1987	1987	1981	713
625	20241115	111900	3957010	1987	1987	1987	1987	0
626	20241115	111800	3957010	1987	1987	1987	1987	0
627	20241115	111700	3957010	1987	1987	1987	1987	13
628	20241115	111600	3931179	1987	1987	1987	1987	13
629	20241115	111500	3905348	1987	1987	1987	1987	0
630	20241115	111400	3905348	1987	1987	1987	1987	0
631	20241115	111300	3905348	1987	1987	1987	1987	13
632	20241115	111200	3879517	1987	1987	1987	1987	0
633	20241115	111100	3879517	1987	1987	1987	1987	12
634	20241115	111000	3855673	1987	1987	1987	1987	0
635	20241115	110900	3855673	1987	1987	1987	1987	12
636	20241115	110800	3831829	1987	1987	1987	1987	0
637	20241115	110700	3831829	1987	1987	1987	1987	18
638	20241115	110600	3796063	1987	1987	1987	1987	0
639	20241115	110500	3796063	1987	1987	1987	1987	13
640	20241115	110400	3770232	1987	1987	1987	1987	0
641	20241115	110300	3770232	1987	1987	1987	1987	13
642	20241115	110200	3744401	1987	1987	1987	1987	0
643	20241115	110100	3744401	1987	1987	1987	1987	0
644	20241115	110000	3744401	1987	1987	1987	1987	12
645	20241115	105900	3720557	1987	1987	1987	1987	0
646	20241115	105800	3720557	1987	1987	1987	1987	13
647	20241115	105700	3694726	1987	1987	1987	1987	0
648	20241115	105600	3694726	1987	1987	1987	1987	13
649	20241115	105500	3668895	1987	1987	1987	1987	0
650	20241115	105400	3668895	1987	1987	1987	1987	15
651	20241115	105300	3639090	1987	1987	1987	1987	0
652	20241115	105200	3639090	1987	1987	1987	1987	12
653	20241115	105100	3615246	1987	1987	1987	1987	0
654	20241115	105000	3615246	1987	1987	1987	1987	0
655	20241115	104900	3615246	1987	1987	1987	1987	12
656	20241115	104800	3591402	1987	1987	1987	1987	13
657	20241115	104700	3565571	1987	1987	1987	1987	0
658	20241115	104600	3565571	1987	1987	1987	1987	3
659	20241115	104500	3559610	1987	1987	1987	1987	13
660	20241115	104400	3533779	1987	1987	1987	1987	0
661	20241115	104300	3533779	1987	1987	1987	1987	12
662	20241115	104200	3509935	1987	1987	1987	1987	0
663	20241115	104100	3509935	1987	1987	1987	1987	13
664	20241115	104000	3484104	1987	1987	1987	1987	0
665	20241115	103900	3484104	1987	1987	1987	1987	15
666	20241115	103800	3454299	1987	1987	1987	1987	0
667	20241115	103700	3454299	1987	1987	1987	1987	0
668	20241115	103600	3454299	1987	1987	1987	1987	16
669	20241115	103500	3422507	1987	1987	1987	1987	12
670	20241115	103400	3398663	1987	1987	1987	1987	0
671	20241115	103300	3398663	1987	1987	1987	1987	0
672	20241115	103200	3398663	1987	1987	1987	1987	13
673	20241115	103100	3372832	1987	1987	1987	1987	0
674	20241115	103000	3372832	1987	1987	1987	1987	13
675	20241115	102900	3347001	1987	1987	1987	1987	0
676	20241115	102800	3347001	1987	1987	1987	1987	0
677	20241115	102700	3347001	1987	1987	1987	1987	14
678	20241115	102600	3319183	1987	1987	1987	1987	18
679	20241115	102500	3283417	1987	1987	1987	1987	0
680	20241115	102400	3283417	1987	1987	1987	1987	0
681	20241115	102300	3283417	1987	1987	1987	1987	13
682	20241115	102200	3257586	1987	1987	1987	1987	13
683	20241115	102100	3231755	1987	1987	1987	1987	0
684	20241115	102000	3231755	1987	1987	1987	1987	0
685	20241115	101900	3231755	1987	1987	1987	1987	12
686	20241115	101800	3207911	1987	1987	1987	1987	12
687	20241115	101700	3184067	1987	1987	1987	1987	0
688	20241115	101600	3184067	1987	1987	1987	1987	0
689	20241115	101500	3184067	1987	1987	1987	1987	0
690	20241115	101400	3184067	1987	1987	1987	1987	12
691	20241115	101300	3160223	1987	1987	1987	1987	13
692	20241115	101200	3134392	1981	1981	1981	1981	0
693	20241115	101100	3134392	1981	1986	1986	1981	500
694	20241115	101000	2143527	1987	1987	1987	1987	13
695	20241115	100900	2117696	1987	1987	1987	1987	12
696	20241115	100800	2093852	1987	1987	1987	1987	0
697	20241115	100700	2093852	1987	1987	1987	1987	0
698	20241115	100600	2093852	1987	1987	1987	1987	0
699	20241115	100500	2093852	1987	1987	1987	1987	26
700	20241115	100400	2042190	1987	1987	1987	1987	0
701	20241115	100300	2042190	1987	1987	1987	1987	0
702	20241115	100200	2042190	1987	1987	1987	1987	0
703	20241115	100100	2042190	1987	1987	1987	1987	24
704	20241115	100000	1994502	1987	1987	1987	1987	0
705	20241115	095900	1994502	1987	1987	1987	1987	0
706	20241115	095800	1994502	1987	1987	1987	1987	0
707	20241115	095700	1994502	1987	1987	1987	1987	13
708	20241115	095600	1968671	1987	1987	1987	1987	12
709	20241115	095500	1944827	1987	1987	1987	1987	0
710	20241115	095400	1944827	1987	1987	1987	1987	0
711	20241115	095300	1944827	1987	1987	1987	1987	0
712	20241115	095200	1944827	1987	1987	1987	1987	25
713	20241115	095100	1895152	1987	1987	1987	1987	0
714	20241115	095000	1895152	1987	1987	1987	1987	0
715	20241115	094900	1895152	1987	1987	1987	1987	6
716	20241115	094800	1883230	1987	1987	1987	1987	26
717	20241115	094700	1831568	1987	1987	1987	1987	0
718	20241115	094600	1831568	1987	1987	1987	1987	0
719	20241115	094500	1831568	1987	1987	1987	1987	0
720	20241115	094400	1831568	1987	1987	1987	1987	24
721	20241115	094300	1783880	1987	1987	1987	1987	1
722	20241115	094200	1781893	1987	1987	1987	1987	0
723	20241115	094100	1781893	1987	1987	1987	1987	0
724	20241115	094000	1781893	1987	1987	1987	1987	0
725	20241115	093900	1781893	1987	1987	1987	1987	25
726	20241115	093800	1732218	1987	1987	1987	1987	0
727	20241115	093700	1732218	1987	1987	1987	1987	0
728	20241115	093600	1732218	1987	1987	1987	1987	0
729	20241115	093500	1732218	1987	1987	1987	1987	25
730	20241115	093400	1682543	1987	1987	1987	1987	0
731	20241115	093300	1682543	1987	1987	1987	1987	0
732	20241115	093200	1682543	1987	1987	1987	1987	0
733	20241115	093100	1682543	1987	1987	1987	1987	12
734	20241115	093000	1658699	1987	1987	1987	1987	13
735	20241115	092900	1632868	1987	1987	1987	1987	0
736	20241115	092800	1632868	1987	1987	1987	1987	0
737	20241115	092700	1632868	1987	1987	1987	1987	0
738	20241115	092600	1632868	1987	1980	1987	1980	28
739	20241115	092500	1577253	1980	1985	1985	1980	508
740	20241115	092400	569803	1987	1987	1987	1987	0
741	20241115	092300	569803	1987	1987	1987	1987	0
742	20241115	092200	569803	1987	1987	1987	1987	24
743	20241115	092100	522115	1985	1985	1985	1985	0
744	20241115	092000	522115	1985	1985	1985	1985	1
745	20241115	091900	520130	1987	1987	1987	1987	0
746	20241115	091800	520130	1987	1987	1987	1987	0
747	20241115	091700	520130	1987	1985	1987	1985	19
748	20241115	091600	482389	1985	1985	1985	1985	0
749	20241115	091500	482389	1985	1985	1985	1985	225
750	20241115	091400	35764	1987	1987	1987	1987	0
751	20241115	091300	35764	1987	1987	1987	1987	12
752	20241115	091200	11920	1987	1987	1987	1987	0
753	20241115	091100	11920	1987	1987	1987	1987	0
754	20241115	091000	11920	1987	1987	1987	1987	0
755	20241115	090900	11920	1987	1987	1987	1987	0
756	20241115	090800	11920	1987	1987	1987	1987	0
757	20241115	090700	11920	1987	1987	1987	1987	5
758	20241115	090600	1985	1985	1985	1985	1985	0
759	20241115	090500	1985	1985	1985	1985	1985	0
760	20241115	090400	1985	1985	1985	1985	1985	0
761	20241115	090300	1985	1985	1985	1985	1985	0
762	20241115	090200	1985	1985	1985	1985	1985	0
763	20241115	090100	1985	1985	1985	1985	1985	0
764	20241115	090000	1985	1985	1985	1985	1985	1