KissMeData/466910/min/candle-20241115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241115	214200	125279339	1981	1981	1981	1981	415
3	20241115	214100	125279339	1981	1981	1981	1981	0
4	20241115	214000	125279339	1981	1981	1981	1981	0
5	20241115	213900	125279339	1981	1981	1981	1981	0
6	20241115	213800	125279339	1981	1981	1981	1981	0
7	20241115	213700	125279339	1981	1981	1981	1981	0
8	20241115	213600	125279339	1981	1981	1981	1981	0
9	20241115	213500	125279339	1981	1981	1981	1981	0
10	20241115	213400	125279339	1981	1981	1981	1981	0
11	20241115	213300	125279339	1981	1981	1981	1981	0
12	20241115	213200	125279339	1981	1981	1981	1981	0
13	20241115	213100	125279339	1981	1981	1981	1981	0
14	20241115	213000	125279339	1981	1981	1981	1981	0
15	20241115	212900	125279339	1981	1981	1981	1981	0
16	20241115	212800	125279339	1981	1981	1981	1981	0
17	20241115	212700	125279339	1981	1981	1981	1981	0
18	20241115	212600	125279339	1981	1981	1981	1981	0
19	20241115	212500	125279339	1981	1981	1981	1981	0
20	20241115	212400	125279339	1981	1981	1981	1981	0
21	20241115	212300	125279339	1981	1981	1981	1981	0
22	20241115	212200	125279339	1981	1981	1981	1981	0
23	20241115	212100	125279339	1981	1981	1981	1981	0
24	20241115	212000	125279339	1981	1981	1981	1981	0
25	20241115	211900	125279339	1981	1981	1981	1981	0
26	20241115	211800	125279339	1981	1981	1981	1981	0
27	20241115	211700	125279339	1981	1981	1981	1981	0
28	20241115	211600	125279339	1981	1981	1981	1981	0
29	20241115	211500	125279339	1981	1981	1981	1981	0
30	20241115	211400	125279339	1981	1981	1981	1981	0
31	20241115	211300	125279339	1981	1981	1981	1981	0
32	20241115	211200	125279339	1981	1981	1981	1981	415
33	20241115	211100	125279339	1981	1981	1981	1981	0
34	20241115	211000	125279339	1981	1981	1981	1981	0
35	20241115	210900	125279339	1981	1981	1981	1981	0
36	20241115	210800	125279339	1981	1981	1981	1981	0
37	20241115	210700	125279339	1981	1981	1981	1981	0
38	20241115	210600	125279339	1981	1981	1981	1981	0
39	20241115	210500	125279339	1981	1981	1981	1981	0
40	20241115	210400	125279339	1981	1981	1981	1981	0
41	20241115	210300	125279339	1981	1981	1981	1981	0
42	20241115	210200	125279339	1981	1981	1981	1981	0
43	20241115	210100	125279339	1981	1981	1981	1981	0
44	20241115	210000	125279339	1981	1981	1981	1981	0
45	20241115	205900	125279339	1981	1981	1981	1981	0
46	20241115	205800	125279339	1981	1981	1981	1981	0
47	20241115	205700	125279339	1981	1981	1981	1981	0
48	20241115	205600	125279339	1981	1981	1981	1981	0
49	20241115	205500	125279339	1981	1981	1981	1981	0
50	20241115	205400	125279339	1981	1981	1981	1981	0
51	20241115	205300	125279339	1981	1981	1981	1981	0
52	20241115	205200	125279339	1981	1981	1981	1981	0
53	20241115	205100	125279339	1981	1981	1981	1981	0
54	20241115	205000	125279339	1981	1981	1981	1981	0
55	20241115	204900	125279339	1981	1981	1981	1981	0
56	20241115	204800	125279339	1981	1981	1981	1981	0
57	20241115	204700	125279339	1981	1981	1981	1981	0
58	20241115	204600	125279339	1981	1981	1981	1981	0
59	20241115	204500	125279339	1981	1981	1981	1981	0
60	20241115	204400	125279339	1981	1981	1981	1981	0
61	20241115	204300	125279339	1981	1981	1981	1981	0
62	20241115	204200	125279339	1981	1981	1981	1981	415
63	20241115	204100	125279339	1981	1981	1981	1981	0
64	20241115	204000	125279339	1981	1981	1981	1981	0
65	20241115	203900	125279339	1981	1981	1981	1981	0
66	20241115	203800	125279339	1981	1981	1981	1981	0
67	20241115	203700	125279339	1981	1981	1981	1981	0
68	20241115	203600	125279339	1981	1981	1981	1981	0
69	20241115	203500	125279339	1981	1981	1981	1981	0
70	20241115	203400	125279339	1981	1981	1981	1981	0
71	20241115	203300	125279339	1981	1981	1981	1981	0
72	20241115	203200	125279339	1981	1981	1981	1981	0
73	20241115	203100	125279339	1981	1981	1981	1981	0
74	20241115	203000	125279339	1981	1981	1981	1981	0
75	20241115	202900	125279339	1981	1981	1981	1981	0
76	20241115	202800	125279339	1981	1981	1981	1981	0
77	20241115	202700	125279339	1981	1981	1981	1981	0
78	20241115	202600	125279339	1981	1981	1981	1981	0
79	20241115	202500	125279339	1981	1981	1981	1981	0
80	20241115	202400	125279339	1981	1981	1981	1981	0
81	20241115	202300	125279339	1981	1981	1981	1981	0
82	20241115	202200	125279339	1981	1981	1981	1981	0
83	20241115	202100	125279339	1981	1981	1981	1981	0
84	20241115	202000	125279339	1981	1981	1981	1981	0
85	20241115	201900	125279339	1981	1981	1981	1981	0
86	20241115	201800	125279339	1981	1981	1981	1981	0
87	20241115	201700	125279339	1981	1981	1981	1981	0
88	20241115	201600	125279339	1981	1981	1981	1981	0
89	20241115	201500	125279339	1981	1981	1981	1981	0
90	20241115	201400	125279339	1981	1981	1981	1981	0
91	20241115	201300	125279339	1981	1981	1981	1981	0
92	20241115	201200	125279339	1981	1981	1981	1981	415
93	20241115	201100	125279339	1981	1981	1981	1981	0
94	20241115	201000	125279339	1981	1981	1981	1981	0
95	20241115	200900	125279339	1981	1981	1981	1981	0
96	20241115	200800	125279339	1981	1981	1981	1981	0
97	20241115	200700	125279339	1981	1981	1981	1981	0
98	20241115	200600	125279339	1981	1981	1981	1981	0
99	20241115	200500	125279339	1981	1981	1981	1981	0
100	20241115	200400	125279339	1981	1981	1981	1981	0
101	20241115	200300	125279339	1981	1981	1981	1981	0
102	20241115	200200	125279339	1981	1981	1981	1981	0
103	20241115	200100	125279339	1981	1981	1981	1981	0
104	20241115	200000	125279339	1981	1981	1981	1981	0
105	20241115	195900	125279339	1981	1981	1981	1981	0
106	20241115	195800	125279339	1981	1981	1981	1981	0
107	20241115	195700	125279339	1981	1981	1981	1981	0
108	20241115	195600	125279339	1981	1981	1981	1981	0
109	20241115	195500	125279339	1981	1981	1981	1981	0
110	20241115	195400	125279339	1981	1981	1981	1981	0
111	20241115	195300	125279339	1981	1981	1981	1981	0
112	20241115	195200	125279339	1981	1981	1981	1981	0
113	20241115	195100	125279339	1981	1981	1981	1981	0
114	20241115	195000	125279339	1981	1981	1981	1981	0
115	20241115	194900	125279339	1981	1981	1981	1981	0
116	20241115	194800	125279339	1981	1981	1981	1981	0
117	20241115	194700	125279339	1981	1981	1981	1981	0
118	20241115	194600	125279339	1981	1981	1981	1981	0
119	20241115	194500	125279339	1981	1981	1981	1981	0
120	20241115	194400	125279339	1981	1981	1981	1981	0
121	20241115	194300	125279339	1981	1981	1981	1981	0
122	20241115	194200	125279339	1981	1981	1981	1981	415
123	20241115	194100	125279339	1981	1981	1981	1981	0
124	20241115	194000	125279339	1981	1981	1981	1981	0
125	20241115	193900	125279339	1981	1981	1981	1981	0
126	20241115	193800	125279339	1981	1981	1981	1981	0
127	20241115	193700	125279339	1981	1981	1981	1981	0
128	20241115	193600	125279339	1981	1981	1981	1981	0
129	20241115	193500	125279339	1981	1981	1981	1981	0
130	20241115	193400	125279339	1981	1981	1981	1981	0
131	20241115	193300	125279339	1981	1981	1981	1981	0
132	20241115	193200	125279339	1981	1981	1981	1981	0
133	20241115	193100	125279339	1981	1981	1981	1981	0
134	20241115	193000	125279339	1981	1981	1981	1981	0
135	20241115	192900	125279339	1981	1981	1981	1981	0
136	20241115	192800	125279339	1981	1981	1981	1981	0
137	20241115	192700	125279339	1981	1981	1981	1981	0
138	20241115	192600	125279339	1981	1981	1981	1981	0
139	20241115	192500	125279339	1981	1981	1981	1981	0
140	20241115	192400	125279339	1981	1981	1981	1981	0
141	20241115	192300	125279339	1981	1981	1981	1981	0
142	20241115	192200	125279339	1981	1981	1981	1981	0
143	20241115	192100	125279339	1981	1981	1981	1981	0
144	20241115	192000	125279339	1981	1981	1981	1981	0
145	20241115	191900	125279339	1981	1981	1981	1981	0
146	20241115	191800	125279339	1981	1981	1981	1981	0
147	20241115	191700	125279339	1981	1981	1981	1981	0
148	20241115	191600	125279339	1981	1981	1981	1981	0
149	20241115	191500	125279339	1981	1981	1981	1981	0
150	20241115	191400	125279339	1981	1981	1981	1981	0
151	20241115	191300	125279339	1981	1981	1981	1981	0
152	20241115	191200	125279339	1981	1981	1981	1981	415
153	20241115	191100	125279339	1981	1981	1981	1981	0
154	20241115	191000	125279339	1981	1981	1981	1981	0
155	20241115	190900	125279339	1981	1981	1981	1981	0
156	20241115	190800	125279339	1981	1981	1981	1981	0
157	20241115	190700	125279339	1981	1981	1981	1981	0
158	20241115	190600	125279339	1981	1981	1981	1981	0
159	20241115	190500	125279339	1981	1981	1981	1981	0
160	20241115	190400	125279339	1981	1981	1981	1981	0
161	20241115	190300	125279339	1981	1981	1981	1981	0
162	20241115	190200	125279339	1981	1981	1981	1981	0
163	20241115	190100	125279339	1981	1981	1981	1981	0
164	20241115	190000	125279339	1981	1981	1981	1981	0
165	20241115	185900	125279339	1981	1981	1981	1981	0
166	20241115	185800	125279339	1981	1981	1981	1981	0
167	20241115	185700	125279339	1981	1981	1981	1981	0
168	20241115	185600	125279339	1981	1981	1981	1981	0
169	20241115	185500	125279339	1981	1981	1981	1981	0
170	20241115	185400	125279339	1981	1981	1981	1981	0
171	20241115	185300	125279339	1981	1981	1981	1981	0
172	20241115	185200	125279339	1981	1981	1981	1981	0
173	20241115	185100	125279339	1981	1981	1981	1981	0
174	20241115	185000	125279339	1981	1981	1981	1981	0
175	20241115	184900	125279339	1981	1981	1981	1981	0
176	20241115	184800	125279339	1981	1981	1981	1981	0
177	20241115	184700	125279339	1981	1981	1981	1981	0
178	20241115	184600	125279339	1981	1981	1981	1981	0
179	20241115	184500	125279339	1981	1981	1981	1981	0
180	20241115	184400	125279339	1981	1981	1981	1981	0
181	20241115	184300	125279339	1981	1981	1981	1981	0
182	20241115	184200	125279339	1981	1981	1981	1981	415
183	20241115	184100	125279339	1981	1981	1981	1981	0
184	20241115	184000	125279339	1981	1981	1981	1981	0
185	20241115	183900	125279339	1981	1981	1981	1981	0
186	20241115	183800	125279339	1981	1981	1981	1981	0
187	20241115	183700	125279339	1981	1981	1981	1981	0
188	20241115	183600	125279339	1981	1981	1981	1981	0
189	20241115	183500	125279339	1981	1981	1981	1981	0
190	20241115	183400	125279339	1981	1981	1981	1981	0
191	20241115	183300	125279339	1981	1981	1981	1981	0
192	20241115	183200	125279339	1981	1981	1981	1981	0
193	20241115	183100	125279339	1981	1981	1981	1981	0
194	20241115	183000	125279339	1981	1981	1981	1981	0
195	20241115	182900	125279339	1981	1981	1981	1981	0
196	20241115	182800	125279339	1981	1981	1981	1981	0
197	20241115	182700	125279339	1981	1981	1981	1981	0
198	20241115	182600	125279339	1981	1981	1981	1981	0
199	20241115	182500	125279339	1981	1981	1981	1981	0
200	20241115	182400	125279339	1981	1981	1981	1981	0
201	20241115	182300	125279339	1981	1981	1981	1981	0
202	20241115	182200	125279339	1981	1981	1981	1981	0
203	20241115	182100	125279339	1981	1981	1981	1981	0
204	20241115	182000	125279339	1981	1981	1981	1981	0
205	20241115	181900	125279339	1981	1981	1981	1981	0
206	20241115	181800	125279339	1981	1981	1981	1981	0
207	20241115	181700	125279339	1981	1981	1981	1981	0
208	20241115	181600	125279339	1981	1981	1981	1981	0
209	20241115	181500	125279339	1981	1981	1981	1981	0
210	20241115	181400	125279339	1981	1981	1981	1981	0
211	20241115	181300	125279339	1981	1981	1981	1981	0
212	20241115	181200	125279339	1981	1981	1981	1981	415
213	20241115	181100	125279339	1981	1981	1981	1981	0
214	20241115	181000	125279339	1981	1981	1981	1981	0
215	20241115	180900	125279339	1981	1981	1981	1981	0
216	20241115	180800	125279339	1981	1981	1981	1981	0
217	20241115	180700	125279339	1981	1981	1981	1981	0
218	20241115	180600	125279339	1981	1981	1981	1981	0
219	20241115	180500	125279339	1981	1981	1981	1981	0
220	20241115	180400	125279339	1981	1981	1981	1981	0
221	20241115	180300	125279339	1981	1981	1981	1981	0
222	20241115	180200	125279339	1981	1981	1981	1981	0
223	20241115	180100	125279339	1981	1981	1981	1981	0
224	20241115	180000	125279339	1981	1981	1981	1981	0
225	20241115	175900	125279339	1981	1981	1981	1981	0
226	20241115	175800	125279339	1981	1981	1981	1981	0
227	20241115	175700	125279339	1981	1981	1981	1981	0
228	20241115	175600	125279339	1981	1981	1981	1981	0
229	20241115	175500	125279339	1981	1981	1981	1981	0
230	20241115	175400	125279339	1981	1981	1981	1981	0
231	20241115	175300	125279339	1981	1981	1981	1981	0
232	20241115	175200	125279339	1981	1981	1981	1981	0
233	20241115	175100	125279339	1981	1981	1981	1981	0
234	20241115	175000	125279339	1981	1981	1981	1981	0
235	20241115	174900	125279339	1981	1981	1981	1981	0
236	20241115	174800	125279339	1981	1981	1981	1981	0
237	20241115	174700	125279339	1981	1981	1981	1981	0
238	20241115	174600	125279339	1981	1981	1981	1981	0
239	20241115	174500	125279339	1981	1981	1981	1981	0
240	20241115	174400	125279339	1981	1981	1981	1981	0
241	20241115	174300	125279339	1981	1981	1981	1981	0
242	20241115	174200	125279339	1981	1981	1981	1981	415
243	20241115	174100	125279339	1981	1981	1981	1981	0
244	20241115	174000	125279339	1981	1981	1981	1981	0
245	20241115	173900	125279339	1981	1981	1981	1981	0
246	20241115	173800	125279339	1981	1981	1981	1981	0
247	20241115	173700	125279339	1981	1981	1981	1981	0
248	20241115	173600	125279339	1981	1981	1981	1981	0
249	20241115	173500	125279339	1981	1981	1981	1981	0
250	20241115	173400	125279339	1981	1981	1981	1981	0
251	20241115	173300	125279339	1981	1981	1981	1981	0
252	20241115	173200	125279339	1981	1981	1981	1981	0
253	20241115	173100	125279339	1981	1981	1981	1981	0
254	20241115	173000	125279339	1981	1981	1981	1981	0
255	20241115	172900	125279339	1981	1981	1981	1981	0
256	20241115	172800	125279339	1981	1981	1981	1981	0
257	20241115	172700	125279339	1981	1981	1981	1981	0
258	20241115	172600	125279339	1981	1981	1981	1981	0
259	20241115	172500	125279339	1981	1981	1981	1981	0
260	20241115	172400	125279339	1981	1981	1981	1981	0
261	20241115	172300	125279339	1981	1981	1981	1981	0
262	20241115	172200	125279339	1981	1981	1981	1981	0
263	20241115	172100	125279339	1981	1981	1981	1981	0
264	20241115	172000	125279339	1981	1981	1981	1981	0
265	20241115	171900	125279339	1981	1981	1981	1981	0
266	20241115	171800	125279339	1981	1981	1981	1981	0
267	20241115	171700	125279339	1981	1981	1981	1981	0
268	20241115	171600	125279339	1981	1981	1981	1981	0
269	20241115	171500	125279339	1981	1981	1981	1981	0
270	20241115	171400	125279339	1981	1981	1981	1981	0
271	20241115	171300	125279339	1981	1981	1981	1981	0
272	20241115	171200	125279339	1981	1981	1981	1981	415
273	20241115	171100	125279339	1981	1981	1981	1981	0
274	20241115	171000	125279339	1981	1981	1981	1981	0
275	20241115	170900	125279339	1981	1981	1981	1981	0
276	20241115	170800	125279339	1981	1981	1981	1981	0
277	20241115	170700	125279339	1981	1981	1981	1981	0
278	20241115	170600	125279339	1981	1981	1981	1981	0
279	20241115	170500	125279339	1981	1981	1981	1981	0
280	20241115	170400	125279339	1981	1981	1981	1981	0
281	20241115	170300	125279339	1981	1981	1981	1981	0
282	20241115	170200	125279339	1981	1981	1981	1981	0
283	20241115	170100	125279339	1981	1981	1981	1981	0
284	20241115	170000	125279339	1981	1981	1981	1981	0
285	20241115	165900	125279339	1981	1981	1981	1981	0
286	20241115	165800	125279339	1981	1981	1981	1981	0
287	20241115	165700	125279339	1981	1981	1981	1981	0
288	20241115	165600	125279339	1981	1981	1981	1981	0
289	20241115	165500	125279339	1981	1981	1981	1981	0
290	20241115	165400	125279339	1981	1981	1981	1981	0
291	20241115	165300	125279339	1981	1981	1981	1981	0
292	20241115	165200	125279339	1981	1981	1981	1981	0
293	20241115	165100	125279339	1981	1981	1981	1981	0
294	20241115	165000	125279339	1981	1981	1981	1981	0
295	20241115	164900	125279339	1981	1981	1981	1981	0
296	20241115	164800	125279339	1981	1981	1981	1981	0
297	20241115	164700	125279339	1981	1981	1981	1981	0
298	20241115	164600	125279339	1981	1981	1981	1981	0
299	20241115	164500	125279339	1981	1981	1981	1981	0
300	20241115	164400	125279339	1981	1981	1981	1981	0
301	20241115	164300	125279339	1981	1981	1981	1981	0
302	20241115	164200	125279339	1981	1981	1981	1981	415
303	20241115	164100	125279339	1981	1981	1981	1981	0
304	20241115	164000	125279339	1981	1981	1981	1981	0
305	20241115	163900	125279339	1981	1981	1981	1981	0
306	20241115	163800	125279339	1981	1981	1981	1981	0
307	20241115	163700	125279339	1981	1981	1981	1981	0
308	20241115	163600	125279339	1981	1981	1981	1981	0
309	20241115	163500	125279339	1981	1981	1981	1981	0
310	20241115	163400	125279339	1981	1981	1981	1981	0
311	20241115	163300	125279339	1981	1981	1981	1981	0
312	20241115	163200	125279339	1981	1981	1981	1981	0
313	20241115	163100	125279339	1981	1981	1981	1981	0
314	20241115	163000	125279339	1981	1981	1981	1981	0
315	20241115	162900	125279339	1981	1981	1981	1981	0
316	20241115	162800	125279339	1981	1981	1981	1981	0
317	20241115	162700	125279339	1981	1981	1981	1981	0
318	20241115	162600	125279339	1981	1981	1981	1981	0
319	20241115	162500	125279339	1981	1981	1981	1981	0
320	20241115	162400	125279339	1981	1981	1981	1981	0
321	20241115	162300	125279339	1981	1981	1981	1981	0
322	20241115	162200	125279339	1981	1981	1981	1981	0
323	20241115	162100	125279339	1981	1981	1981	1981	0
324	20241115	162000	125279339	1981	1981	1981	1981	0
325	20241115	161900	125279339	1981	1981	1981	1981	0
326	20241115	161800	125279339	1981	1981	1981	1981	0
327	20241115	161700	125279339	1981	1981	1981	1981	0
328	20241115	161600	125279339	1981	1981	1981	1981	0
329	20241115	161500	125279339	1981	1981	1981	1981	0
330	20241115	161400	125279339	1981	1981	1981	1981	0
331	20241115	161300	125279339	1981	1981	1981	1981	0
332	20241115	161200	125279339	1981	1981	1981	1981	415
333	20241115	161100	125279339	1981	1981	1981	1981	0
334	20241115	161000	125279339	1981	1981	1981	1981	0
335	20241115	160900	125279339	1981	1981	1981	1981	0
336	20241115	160800	125279339	1981	1981	1981	1981	0
337	20241115	160700	125279339	1981	1981	1981	1981	0
338	20241115	160600	125279339	1981	1981	1981	1981	0
339	20241115	160500	125279339	1981	1981	1981	1981	0
340	20241115	160400	125279339	1981	1981	1981	1981	0
341	20241115	160300	125279339	1981	1981	1981	1981	0
342	20241115	160200	125279339	1981	1981	1981	1981	0
343	20241115	160100	125279339	1981	1981	1981	1981	0
344	20241115	160000	125279339	1981	1981	1981	1981	0
345	20241115	155900	125279339	1981	1981	1981	1981	0
346	20241115	155800	125279339	1981	1981	1981	1981	0
347	20241115	155700	125279339	1981	1981	1981	1981	0
348	20241115	155600	125279339	1981	1981	1981	1981	0
349	20241115	155500	125279339	1981	1981	1981	1981	0
350	20241115	155400	125279339	1981	1981	1981	1981	0
351	20241115	155300	125279339	1981	1981	1981	1981	0
352	20241115	155200	125279339	1981	1981	1981	1981	0
353	20241115	155100	125279339	1981	1981	1981	1981	0
354	20241115	155000	125279339	1981	1981	1981	1981	0
355	20241115	154900	125279339	1981	1981	1981	1981	0
356	20241115	154800	125279339	1981	1981	1981	1981	0
357	20241115	154700	125279339	1981	1981	1981	1981	0
358	20241115	154600	125279339	1981	1981	1981	1981	0
359	20241115	154500	125279339	1981	1981	1981	1981	0
360	20241115	154400	125279339	1981	1981	1981	1981	0
361	20241115	154300	125279339	1981	1981	1981	1981	0
362	20241115	154200	125279339	1981	1981	1981	1981	415
363	20241115	154100	125279339	1981	1981	1981	1981	0
364	20241115	154000	125279339	1981	1981	1981	1981	0
365	20241115	153900	125279339	1981	1981	1981	1981	0
366	20241115	153800	125279339	1981	1981	1981	1981	0
367	20241115	153700	125279339	1981	1981	1981	1981	0
368	20241115	153600	125279339	1981	1981	1981	1981	0
369	20241115	153500	125279339	1981	1981	1981	1981	0
370	20241115	153400	125279339	1981	1981	1981	1981	0
371	20241115	153300	125279339	1981	1981	1981	1981	0
372	20241115	153200	125279339	1981	1981	1981	1981	0
373	20241115	153100	125279339	1981	1981	1981	1981	0
374	20241115	153000	125279339	1981	1981	1981	1981	415
375	20241115	152900	124457224	1997	1997	1997	1997	0
376	20241115	152800	124457224	1997	1997	1997	1997	0
377	20241115	152700	124457224	1997	1997	1997	1997	0
378	20241115	152600	124457224	1997	1997	1997	1997	0
379	20241115	152500	124457224	1997	1997	1997	1997	0
380	20241115	152400	124457224	1997	1997	1997	1997	0
381	20241115	152300	124457224	1997	1997	1997	1997	0
382	20241115	152200	124457224	1997	1997	1997	1997	0
383	20241115	152100	124457224	1997	1997	1997	1997	0
384	20241115	152000	124457224	1997	1997	1997	1997	0
385	20241115	151900	124457224	1997	1997	1997	1997	0
386	20241115	151800	124457224	1997	1997	1997	1997	0
387	20241115	151700	124457224	1997	1997	1997	1997	0
388	20241115	151600	124457224	1997	1997	1997	1997	0
389	20241115	151500	124457224	1997	1997	1997	1997	0
390	20241115	151400	124457224	1997	1997	1997	1997	0
391	20241115	151300	124457224	1997	1997	1997	1997	0
392	20241115	151200	124457224	1997	1997	1997	1997	0
393	20241115	151100	124457224	1997	1997	1997	1997	0
394	20241115	151000	124457224	1997	1997	1997	1997	5
395	20241115	150900	124447239	1991	1991	1991	1991	0
396	20241115	150800	124447239	1991	1991	1991	1991	0
397	20241115	150700	124447239	1991	1991	1991	1991	0
398	20241115	150600	124447239	1991	1991	1991	1991	0
399	20241115	150500	124447239	1991	1991	1991	1991	0
400	20241115	150400	124447239	1991	1991	1991	1991	0
401	20241115	150300	124447239	1991	1991	1991	1991	1
402	20241115	150200	124445248	1995	1995	1995	1995	5
403	20241115	150100	124435273	1997	1997	1997	1997	0
404	20241115	150000	124435273	1997	1997	1997	1997	0
405	20241115	145900	124435273	1997	1997	1997	1997	0
406	20241115	145800	124435273	1997	1997	1997	1997	0
407	20241115	145700	124435273	1997	1997	1997	1997	0
408	20241115	145600	124435273	1997	1997	1997	1997	0
409	20241115	145500	124435273	1997	1997	1997	1997	0
410	20241115	145400	124435273	1997	1997	1997	1997	250
411	20241115	145300	123936023	1997	1996	1997	1996	75
412	20241115	145200	123786250	1997	1997	1997	1997	0
413	20241115	145100	123786250	1997	1997	1997	1997	0
414	20241115	145000	123786250	1997	1997	1997	1997	0
415	20241115	144900	123786250	1997	1997	1997	1997	0
416	20241115	144800	123786250	1997	1997	1997	1997	0
417	20241115	144700	123786250	1997	1997	1997	1997	0
418	20241115	144600	123786250	1997	1997	1997	1997	0
419	20241115	144500	123786250	1997	1997	1997	1997	0
420	20241115	144400	123786250	1997	1997	1997	1997	0
421	20241115	144300	123786250	1997	1997	1997	1997	0
422	20241115	144200	123786250	1997	1997	1997	1997	0
423	20241115	144100	123786250	1997	1997	1997	1997	0
424	20241115	144000	123786250	1997	1997	1997	1997	0
425	20241115	143900	123786250	1997	1997	1997	1997	0
426	20241115	143800	123786250	1997	1997	1997	1997	0
427	20241115	143700	123786250	1997	1997	1997	1997	0
428	20241115	143600	123786250	1997	1997	1997	1997	0
429	20241115	143500	123786250	1997	1997	1997	1997	0
430	20241115	143400	123786250	1997	1997	1997	1997	0
431	20241115	143300	123786250	1997	1997	1997	1997	0
432	20241115	143200	123786250	1997	1997	1997	1997	0
433	20241115	143100	123786250	1997	1997	1997	1997	0
434	20241115	143000	123786250	1997	1997	1997	1997	0
435	20241115	142900	123786250	1997	1997	1997	1997	0
436	20241115	142800	123786250	1997	1997	1997	1997	0
437	20241115	142700	123786250	1997	1997	1997	1997	0
438	20241115	142600	123786250	1997	1997	1997	1997	20
439	20241115	142500	123746310	1997	1989	1997	1989	18
440	20241115	142400	123710372	1998	1998	1998	1998	0
441	20241115	142300	123710372	1998	1998	1998	1998	0
442	20241115	142200	123710372	1998	1991	1998	1991	200
443	20241115	142100	123311754	1991	1990	1991	1990	10
444	20241115	142000	123291850	1981	1981	1981	1981	0
445	20241115	141900	123291850	1981	1981	1981	1981	0
446	20241115	141800	123291850	1981	1981	1981	1981	0
447	20241115	141700	123291850	1981	1981	1981	1981	0
448	20241115	141600	123291850	1981	1981	1981	1981	0
449	20241115	141500	123291850	1981	1981	1981	1981	0
450	20241115	141400	123291850	1981	1981	1981	1981	0
451	20241115	141300	123291850	1981	1981	1981	1981	0
452	20241115	141200	123291850	1981	1986	1986	1981	1055
453	20241115	141100	121201314	1990	1990	1990	1990	0
454	20241115	141000	121201314	1990	1990	1990	1990	0
455	20241115	140900	121201314	1990	1990	1990	1990	0
456	20241115	140800	121201314	1990	1990	1990	1990	0
457	20241115	140700	121201314	1990	1990	1990	1990	0
458	20241115	140600	121201314	1990	1990	1990	1990	0
459	20241115	140500	121201314	1990	1990	1990	1990	0
460	20241115	140400	121201314	1990	1985	1990	1985	2964
461	20241115	140300	115314779	1985	1985	1985	1985	0
462	20241115	140200	115314779	1985	1985	1985	1985	0
463	20241115	140100	115314779	1985	1985	1985	1985	0
464	20241115	140000	115314779	1985	1985	1985	1985	0
465	20241115	135900	115314779	1985	1985	1985	1985	0
466	20241115	135800	115314779	1985	1985	1985	1985	0
467	20241115	135700	115314779	1985	1985	1985	1985	0
468	20241115	135600	115314779	1985	1985	1985	1985	0
469	20241115	135500	115314779	1985	1985	1985	1985	0
470	20241115	135400	115314779	1985	1985	1985	1985	0
471	20241115	135300	115314779	1985	1985	1985	1985	0
472	20241115	135200	115314779	1985	1985	1985	1985	0
473	20241115	135100	115314779	1985	1985	1985	1985	0
474	20241115	135000	115314779	1985	1985	1985	1985	0
475	20241115	134900	115314779	1985	1985	1985	1985	0
476	20241115	134800	115314779	1985	1985	1985	1985	0
477	20241115	134700	115314779	1985	1985	1985	1985	0
478	20241115	134600	115314779	1985	1985	1985	1985	0
479	20241115	134500	115314779	1985	1985	1985	1985	0
480	20241115	134400	115314779	1985	1985	1985	1985	0
481	20241115	134300	115314779	1985	1985	1985	1985	0
482	20241115	134200	115314779	1985	1985	1985	1985	0
483	20241115	134100	115314779	1985	1985	1985	1985	0
484	20241115	134000	115314779	1985	1985	1985	1985	0
485	20241115	133900	115314779	1985	1985	1985	1985	0
486	20241115	133800	115314779	1985	1985	1985	1985	0
487	20241115	133700	115314779	1985	1985	1985	1985	0
488	20241115	133600	115314779	1985	1985	1985	1985	0
489	20241115	133500	115314779	1985	1985	1985	1985	0
490	20241115	133400	115314779	1985	1985	1985	1985	0
491	20241115	133300	115314779	1985	1985	1985	1985	5
492	20241115	133200	115304854	1980	1980	1980	1980	0
493	20241115	133100	115304854	1980	1980	1980	1980	0
494	20241115	133000	115304854	1980	1980	1980	1980	0
495	20241115	132900	115304854	1980	1980	1980	1980	0
496	20241115	132800	115304854	1980	1980	1980	1980	0
497	20241115	132700	115304854	1980	1980	1980	1980	0
498	20241115	132600	115304854	1980	1980	1980	1980	0
499	20241115	132500	115304854	1980	1980	1980	1980	0
500	20241115	132400	115304854	1980	1980	1980	1980	0
501	20241115	132300	115304854	1980	1980	1980	1980	0
502	20241115	132200	115304854	1980	1980	1980	1980	0
503	20241115	132100	115304854	1980	1980	1980	1980	0
504	20241115	132000	115304854	1980	1980	1980	1980	0
505	20241115	131900	115304854	1980	1980	1980	1980	0
506	20241115	131800	115304854	1980	1980	1980	1980	0
507	20241115	131700	115304854	1980	1980	1980	1980	0
508	20241115	131600	115304854	1980	1980	1980	1980	0
509	20241115	131500	115304854	1980	1980	1980	1980	0
510	20241115	131400	115304854	1980	1980	1980	1980	0
511	20241115	131300	115304854	1980	1980	1980	1980	135
512	20241115	131200	115037554	1980	1980	1980	1980	0
513	20241115	131100	115037554	1980	1980	1980	1980	0
514	20241115	131000	115037554	1980	1980	1980	1980	0
515	20241115	130900	115037554	1980	1980	1980	1980	0
516	20241115	130800	115037554	1980	1980	1980	1980	0
517	20241115	130700	115037554	1980	1980	1980	1980	0
518	20241115	130600	115037554	1980	1980	1980	1980	1
519	20241115	130500	115035574	1980	1980	1980	1980	0
520	20241115	130400	115035574	1980	1980	1980	1980	4
521	20241115	130300	115027654	1980	1980	1980	1980	0
522	20241115	130200	115027654	1980	1980	1980	1980	0
523	20241115	130100	115027654	1980	1980	1980	1980	0
524	20241115	130000	115027654	1980	1980	1980	1980	2693
525	20241115	125900	109695514	1980	1980	1980	1980	0
526	20241115	125800	109695514	1980	1980	1980	1980	0
527	20241115	125700	109695514	1980	1980	1980	1980	0
528	20241115	125600	109695514	1980	1980	1980	1980	0
529	20241115	125500	109695514	1980	1980	1980	1980	0
530	20241115	125400	109695514	1980	1980	1980	1980	0
531	20241115	125300	109695514	1980	1980	1980	1980	0
532	20241115	125200	109695514	1980	1980	1980	1980	0
533	20241115	125100	109695514	1980	1980	1980	1980	0
534	20241115	125000	109695514	1980	1980	1980	1980	0
535	20241115	124900	109695514	1980	1980	1980	1980	0
536	20241115	124800	109695514	1980	1980	1980	1980	0
537	20241115	124700	109695514	1980	1980	1980	1980	0
538	20241115	124600	109695514	1980	1980	1980	1980	0
539	20241115	124500	109695514	1980	1980	1980	1980	200
540	20241115	124400	109299514	1980	1980	1980	1980	0
541	20241115	124300	109299514	1980	1980	1980	1980	0
542	20241115	124200	109299514	1980	1980	1980	1980	0
543	20241115	124100	109299514	1980	1980	1980	1980	2071
544	20241115	124000	105198934	1980	1980	1980	1980	0
545	20241115	123900	105198934	1980	1980	1980	1980	0
546	20241115	123800	105198934	1980	1980	1980	1980	0
547	20241115	123700	105198934	1980	1980	1980	1980	0
548	20241115	123600	105198934	1980	1980	1980	1980	5484
549	20241115	123500	94340614	1980	1980	1980	1980	0
550	20241115	123400	94340614	1980	1980	1980	1980	0
551	20241115	123300	94340614	1980	1980	1980	1980	0
552	20241115	123200	94340614	1980	1980	1980	1980	0
553	20241115	123100	94340614	1980	1980	1980	1980	0
554	20241115	123000	94340614	1980	1980	1980	1980	0
555	20241115	122900	94340614	1980	1980	1980	1980	0
556	20241115	122800	94340614	1980	1980	1980	1980	71
557	20241115	122700	94200034	1980	1980	1980	1980	0
558	20241115	122600	94200034	1980	1980	1980	1980	0
559	20241115	122500	94200034	1980	1980	1980	1980	0
560	20241115	122400	94200034	1980	1980	1980	1980	0
561	20241115	122300	94200034	1980	1980	1980	1980	0
562	20241115	122200	94200034	1980	1981	1981	1980	1371
563	20241115	122100	91485239	1981	1981	1981	1981	0
564	20241115	122000	91485239	1981	1981	1981	1981	0
565	20241115	121900	91485239	1981	1981	1981	1981	0
566	20241115	121800	91485239	1981	1981	1981	1981	0
567	20241115	121700	91485239	1981	1981	1981	1981	0
568	20241115	121600	91485239	1981	1981	1981	1981	0
569	20241115	121500	91485239	1981	1981	1981	1981	0
570	20241115	121400	91485239	1981	1981	1981	1981	0
571	20241115	121300	91485239	1981	1981	1981	1981	0
572	20241115	121200	91485239	1981	1981	1981	1981	0
573	20241115	121100	91485239	1981	1981	1981	1981	0
574	20241115	121000	91485239	1981	1981	1981	1981	7238
575	20241115	120900	77146761	1981	1981	1981	1981	0
576	20241115	120800	77146761	1981	1982	1982	1981	2762
577	20241115	120700	71675189	1981	1981	1981	1981	0
578	20241115	120600	71675189	1981	1981	1981	1981	0
579	20241115	120500	71675189	1981	1981	1981	1981	0
580	20241115	120400	71675189	1981	1981	1981	1981	0
581	20241115	120300	71675189	1981	1981	1981	1981	0
582	20241115	120200	71675189	1981	1981	1981	1981	0
583	20241115	120100	71675189	1981	1981	1981	1981	0
584	20241115	120000	71675189	1981	1981	1981	1981	0
585	20241115	115900	71675189	1981	1981	1981	1981	0
586	20241115	115800	71675189	1981	1981	1981	1981	0
587	20241115	115700	71675189	1981	1981	1981	1981	0
588	20241115	115600	71675189	1981	1981	1981	1981	0
589	20241115	115500	71675189	1981	1981	1981	1981	0
590	20241115	115400	71675189	1981	1981	1981	1981	0
591	20241115	115300	71675189	1981	1981	1981	1981	0
592	20241115	115200	71675189	1981	1981	1981	1981	0
593	20241115	115100	71675189	1981	1981	1981	1981	0
594	20241115	115000	71675189	1981	1981	1981	1981	0
595	20241115	114900	71675189	1981	1981	1981	1981	0
596	20241115	114800	71675189	1981	1981	1981	1981	0
597	20241115	114700	71675189	1981	1981	1981	1981	0
598	20241115	114600	71675189	1981	1981	1981	1981	0
599	20241115	114500	71675189	1981	1981	1981	1981	0
600	20241115	114400	71675189	1981	1981	1981	1981	0
601	20241115	114300	71675189	1981	1981	1981	1981	0
602	20241115	114200	71675189	1981	1981	1981	1981	0
603	20241115	114100	71675189	1981	1981	1981	1981	0
604	20241115	114000	71675189	1981	1981	1981	1981	0
605	20241115	113900	71675189	1981	1981	1981	1981	0
606	20241115	113800	71675189	1981	1981	1981	1981	0
607	20241115	113700	71675189	1981	1981	1981	1981	0
608	20241115	113600	71675189	1981	1981	1981	1981	0
609	20241115	113500	71675189	1981	1981	1981	1981	0
610	20241115	113400	71675189	1981	1981	1981	1981	0
611	20241115	113300	71675189	1981	1981	1981	1981	0
612	20241115	113200	71675189	1981	1981	1981	1981	0
613	20241115	113100	71675189	1981	1981	1981	1981	0
614	20241115	113000	71675189	1981	1981	1981	1981	0
615	20241115	112900	71675189	1981	1981	1981	1981	0
616	20241115	112800	71675189	1981	1981	1981	1981	0
617	20241115	112700	71675189	1981	1981	1981	1981	0
618	20241115	112600	71675189	1981	1981	1981	1981	0
619	20241115	112500	71675189	1981	1981	1981	1981	0
620	20241115	112400	71675189	1981	1981	1981	1981	0
621	20241115	112300	71675189	1981	1981	1981	1981	0
622	20241115	112200	71675189	1981	1981	1981	1981	0
623	20241115	112100	71675189	1981	1981	1981	1981	0
624	20241115	112000	71675189	1981	1981	1981	1981	0
625	20241115	111900	71675189	1981	1981	1981	1981	0
626	20241115	111800	71675189	1981	1981	1981	1981	0
627	20241115	111700	71675189	1981	1981	1981	1981	0
628	20241115	111600	71675189	1981	1981	1981	1981	0
629	20241115	111500	71675189	1981	1981	1981	1981	0
630	20241115	111400	71675189	1981	1981	1981	1981	0
631	20241115	111300	71675189	1981	1981	1981	1981	0
632	20241115	111200	71675189	1981	1981	1981	1981	0
633	20241115	111100	71675189	1981	1981	1981	1981	0
634	20241115	111000	71675189	1981	1981	1981	1981	0
635	20241115	110900	71675189	1981	1981	1981	1981	0
636	20241115	110800	71675189	1981	1981	1981	1981	0
637	20241115	110700	71675189	1981	1981	1981	1981	0
638	20241115	110600	71675189	1981	1981	1981	1981	0
639	20241115	110500	71675189	1981	1981	1981	1981	871
640	20241115	110400	69949738	1981	1981	1981	1981	0
641	20241115	110300	69949738	1981	1981	1981	1981	0
642	20241115	110200	69949738	1981	1981	1981	1981	0
643	20241115	110100	69949738	1981	1981	1981	1981	0
644	20241115	110000	69949738	1981	1981	1981	1981	0
645	20241115	105900	69949738	1981	1981	1981	1981	0
646	20241115	105800	69949738	1981	1981	1981	1981	8000
647	20241115	105700	54101738	1981	1981	1981	1981	3050
648	20241115	105600	48059688	1981	1981	1981	1981	0
649	20241115	105500	48059688	1981	1981	1981	1981	0
650	20241115	105400	48059688	1981	1981	1981	1981	0
651	20241115	105300	48059688	1981	1981	1981	1981	6000
652	20241115	105200	36173688	1981	1981	1981	1981	2000
653	20241115	105100	32211688	1981	1981	1981	1981	0
654	20241115	105000	32211688	1981	1981	1981	1981	0
655	20241115	104900	32211688	1981	1981	1981	1981	0
656	20241115	104800	32211688	1981	1981	1981	1981	0
657	20241115	104700	32211688	1981	1981	1981	1981	0
658	20241115	104600	32211688	1981	1981	1981	1981	0
659	20241115	104500	32211688	1981	1981	1981	1981	0
660	20241115	104400	32211688	1981	1981	1981	1981	0
661	20241115	104300	32211688	1981	1981	1981	1981	25
662	20241115	104200	32162163	1981	1981	1981	1981	0
663	20241115	104100	32162163	1981	1981	1981	1981	0
664	20241115	104000	32162163	1981	1981	1981	1981	0
665	20241115	103900	32162163	1981	1981	1981	1981	0
666	20241115	103800	32162163	1981	1981	1981	1981	0
667	20241115	103700	32162163	1981	1981	1981	1981	0
668	20241115	103600	32162163	1981	1981	1981	1981	0
669	20241115	103500	32162163	1981	1981	1981	1981	0
670	20241115	103400	32162163	1981	1981	1981	1981	0
671	20241115	103300	32162163	1981	1981	1981	1981	0
672	20241115	103200	32162163	1981	1981	1981	1981	0
673	20241115	103100	32162163	1981	1981	1981	1981	0
674	20241115	103000	32162163	1981	1981	1981	1981	0
675	20241115	102900	32162163	1981	1981	1981	1981	0
676	20241115	102800	32162163	1981	1981	1981	1981	0
677	20241115	102700	32162163	1981	1981	1981	1981	0
678	20241115	102600	32162163	1981	1981	1981	1981	0
679	20241115	102500	32162163	1981	1981	1981	1981	0
680	20241115	102400	32162163	1981	1981	1981	1981	900
681	20241115	102300	30379263	1981	1981	1981	1981	0
682	20241115	102200	30379263	1981	1981	1981	1981	0
683	20241115	102100	30379263	1981	1981	1981	1981	0
684	20241115	102000	30379263	1981	1981	1981	1981	5
685	20241115	101900	30369358	1980	1980	1980	1980	0
686	20241115	101800	30369358	1980	1980	1980	1980	0
687	20241115	101700	30369358	1980	1980	1980	1980	0
688	20241115	101600	30369358	1980	1980	1980	1980	1000
689	20241115	101500	28389358	1980	1980	1980	1980	0
690	20241115	101400	28389358	1980	1980	1980	1980	0
691	20241115	101300	28389358	1980	1980	1980	1980	100
692	20241115	101200	28191358	1981	1981	1981	1981	0
693	20241115	101100	28191358	1981	1981	1981	1981	0
694	20241115	101000	28191358	1981	1981	1981	1981	0
695	20241115	100900	28191358	1981	1981	1981	1981	0
696	20241115	100800	28191358	1981	1981	1981	1981	0
697	20241115	100700	28191358	1981	1981	1981	1981	0
698	20241115	100600	28191358	1981	1981	1981	1981	0
699	20241115	100500	28191358	1981	1981	1981	1981	0
700	20241115	100400	28191358	1981	1981	1981	1981	0
701	20241115	100300	28191358	1981	1981	1981	1981	0
702	20241115	100200	28191358	1981	1981	1981	1981	2371
703	20241115	100100	23494407	1981	1981	1981	1981	5
704	20241115	100000	23484502	1980	1980	1980	1980	0
705	20241115	095900	23484502	1980	1980	1980	1980	2
706	20241115	095800	23480542	1979	1979	1979	1979	0
707	20241115	095700	23480542	1979	1979	1979	1979	27
708	20241115	095600	23427109	1981	1981	1981	1981	0
709	20241115	095500	23427109	1981	1984	1984	1979	8126
710	20241115	095400	7321275	1985	1985	1985	1985	0
711	20241115	095300	7321275	1985	1985	1985	1985	0
712	20241115	095200	7321275	1985	1985	1985	1985	0
713	20241115	095100	7321275	1985	1985	1985	1985	1001
714	20241115	095000	5334290	1985	1985	1985	1985	0
715	20241115	094900	5334290	1985	1985	1985	1985	0
716	20241115	094800	5334290	1985	1985	1985	1985	0
717	20241115	094700	5334290	1985	1985	1985	1985	0
718	20241115	094600	5334290	1985	1985	1985	1985	0
719	20241115	094500	5334290	1985	1985	1985	1985	76
720	20241115	094400	5183430	1985	1985	1985	1985	0
721	20241115	094300	5183430	1985	1985	1985	1985	1
722	20241115	094200	5181445	1984	1984	1984	1984	0
723	20241115	094100	5181445	1984	1984	1984	1984	61
724	20241115	094000	5060421	1984	1984	1984	1984	38
725	20241115	093900	4985029	1984	1984	1984	1984	101
726	20241115	093800	4784645	1985	1986	1986	1985	2326
727	20241115	093700	165310	1990	1990	1990	1990	0
728	20241115	093600	165310	1990	1990	1990	1990	0
729	20241115	093500	165310	1990	1990	1990	1990	0
730	20241115	093400	165310	1990	1990	1990	1990	0
731	20241115	093300	165310	1990	1990	1990	1990	0
732	20241115	093200	165310	1990	1990	1990	1990	0
733	20241115	093100	165310	1990	1990	1990	1990	0
734	20241115	093000	165310	1990	1990	1990	1990	0
735	20241115	092900	165310	1990	1990	1990	1990	0
736	20241115	092800	165310	1990	1990	1990	1990	0
737	20241115	092700	165310	1990	1990	1990	1990	0
738	20241115	092600	165310	1990	1990	1990	1990	0
739	20241115	092500	165310	1990	1990	1990	1990	0
740	20241115	092400	165310	1990	1990	1990	1990	0
741	20241115	092300	165310	1990	1990	1990	1990	0
742	20241115	092200	165310	1990	1990	1990	1990	0
743	20241115	092100	165310	1990	1990	1990	1990	0
744	20241115	092000	165310	1990	1990	1990	1990	0
745	20241115	091900	165310	1990	1990	1990	1990	0
746	20241115	091800	165310	1990	1990	1990	1990	0
747	20241115	091700	165310	1990	1990	1990	1990	0
748	20241115	091600	165310	1990	1990	1990	1990	0
749	20241115	091500	165310	1990	1990	1990	1990	0
750	20241115	091400	165310	1990	1990	1990	1990	0
751	20241115	091300	165310	1990	1990	1990	1990	0
752	20241115	091200	165310	1990	1990	1990	1990	0
753	20241115	091100	165310	1990	1990	1990	1990	0
754	20241115	091000	165310	1990	1990	1990	1990	0
755	20241115	090900	165310	1990	1990	1990	1990	0
756	20241115	090800	165310	1990	1992	1992	1990	78
757	20241115	090700	9990	1998	1998	1998	1998	0
758	20241115	090600	9990	1998	1998	1998	1998	0
759	20241115	090500	9990	1998	1998	1998	1998	0
760	20241115	090400	9990	1998	1998	1998	1998	0
761	20241115	090300	9990	1998	1998	1998	1998	0
762	20241115	090200	9990	1998	1998	1998	1998	0
763	20241115	090100	9990	1998	1998	1998	1998	0
764	20241115	090000	9990	1998	1998	1998	1998	5