KissMeData/468760/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	213700	21005480	2105	2105	2105	2105	15
3	20241118	213600	21005480	2105	2105	2105	2105	0
4	20241118	213500	21005480	2105	2105	2105	2105	0
5	20241118	213400	21005480	2105	2105	2105	2105	0
6	20241118	213300	21005480	2105	2105	2105	2105	0
7	20241118	213200	21005480	2105	2105	2105	2105	0
8	20241118	213100	21005480	2105	2105	2105	2105	0
9	20241118	213000	21005480	2105	2105	2105	2105	0
10	20241118	212900	21005480	2105	2105	2105	2105	0
11	20241118	212800	21005480	2105	2105	2105	2105	0
12	20241118	212700	21005480	2105	2105	2105	2105	0
13	20241118	212600	21005480	2105	2105	2105	2105	0
14	20241118	212500	21005480	2105	2105	2105	2105	0
15	20241118	212400	21005480	2105	2105	2105	2105	0
16	20241118	212300	21005480	2105	2105	2105	2105	0
17	20241118	212200	21005480	2105	2105	2105	2105	0
18	20241118	212100	21005480	2105	2105	2105	2105	0
19	20241118	212000	21005480	2105	2105	2105	2105	0
20	20241118	211900	21005480	2105	2105	2105	2105	0
21	20241118	211800	21005480	2105	2105	2105	2105	0
22	20241118	211700	21005480	2105	2105	2105	2105	0
23	20241118	211600	21005480	2105	2105	2105	2105	0
24	20241118	211500	21005480	2105	2105	2105	2105	0
25	20241118	211400	21005480	2105	2105	2105	2105	0
26	20241118	211300	21005480	2105	2105	2105	2105	0
27	20241118	211200	21005480	2105	2105	2105	2105	0
28	20241118	211100	21005480	2105	2105	2105	2105	0
29	20241118	211000	21005480	2105	2105	2105	2105	0
30	20241118	210900	21005480	2105	2105	2105	2105	0
31	20241118	210800	21005480	2105	2105	2105	2105	0
32	20241118	210700	21005480	2105	2105	2105	2105	15
33	20241118	210600	21005480	2105	2105	2105	2105	0
34	20241118	210500	21005480	2105	2105	2105	2105	0
35	20241118	210400	21005480	2105	2105	2105	2105	0
36	20241118	210300	21005480	2105	2105	2105	2105	0
37	20241118	210200	21005480	2105	2105	2105	2105	0
38	20241118	210100	21005480	2105	2105	2105	2105	0
39	20241118	210000	21005480	2105	2105	2105	2105	0
40	20241118	205900	21005480	2105	2105	2105	2105	0
41	20241118	205800	21005480	2105	2105	2105	2105	0
42	20241118	205700	21005480	2105	2105	2105	2105	0
43	20241118	205600	21005480	2105	2105	2105	2105	0
44	20241118	205500	21005480	2105	2105	2105	2105	0
45	20241118	205400	21005480	2105	2105	2105	2105	0
46	20241118	205300	21005480	2105	2105	2105	2105	0
47	20241118	205200	21005480	2105	2105	2105	2105	0
48	20241118	205100	21005480	2105	2105	2105	2105	0
49	20241118	205000	21005480	2105	2105	2105	2105	0
50	20241118	204900	21005480	2105	2105	2105	2105	0
51	20241118	204800	21005480	2105	2105	2105	2105	0
52	20241118	204700	21005480	2105	2105	2105	2105	0
53	20241118	204600	21005480	2105	2105	2105	2105	0
54	20241118	204500	21005480	2105	2105	2105	2105	0
55	20241118	204400	21005480	2105	2105	2105	2105	0
56	20241118	204300	21005480	2105	2105	2105	2105	0
57	20241118	204200	21005480	2105	2105	2105	2105	0
58	20241118	204100	21005480	2105	2105	2105	2105	0
59	20241118	204000	21005480	2105	2105	2105	2105	0
60	20241118	203900	21005480	2105	2105	2105	2105	0
61	20241118	203800	21005480	2105	2105	2105	2105	0
62	20241118	203700	21005480	2105	2105	2105	2105	15
63	20241118	203600	21005480	2105	2105	2105	2105	0
64	20241118	203500	21005480	2105	2105	2105	2105	0
65	20241118	203400	21005480	2105	2105	2105	2105	0
66	20241118	203300	21005480	2105	2105	2105	2105	0
67	20241118	203200	21005480	2105	2105	2105	2105	0
68	20241118	203100	21005480	2105	2105	2105	2105	0
69	20241118	203000	21005480	2105	2105	2105	2105	0
70	20241118	202900	21005480	2105	2105	2105	2105	0
71	20241118	202800	21005480	2105	2105	2105	2105	0
72	20241118	202700	21005480	2105	2105	2105	2105	0
73	20241118	202600	21005480	2105	2105	2105	2105	0
74	20241118	202500	21005480	2105	2105	2105	2105	0
75	20241118	202400	21005480	2105	2105	2105	2105	0
76	20241118	202300	21005480	2105	2105	2105	2105	0
77	20241118	202200	21005480	2105	2105	2105	2105	0
78	20241118	202100	21005480	2105	2105	2105	2105	0
79	20241118	202000	21005480	2105	2105	2105	2105	0
80	20241118	201900	21005480	2105	2105	2105	2105	0
81	20241118	201800	21005480	2105	2105	2105	2105	0
82	20241118	201700	21005480	2105	2105	2105	2105	0
83	20241118	201600	21005480	2105	2105	2105	2105	0
84	20241118	201500	21005480	2105	2105	2105	2105	0
85	20241118	201400	21005480	2105	2105	2105	2105	0
86	20241118	201300	21005480	2105	2105	2105	2105	0
87	20241118	201200	21005480	2105	2105	2105	2105	0
88	20241118	201100	21005480	2105	2105	2105	2105	0
89	20241118	201000	21005480	2105	2105	2105	2105	0
90	20241118	200900	21005480	2105	2105	2105	2105	0
91	20241118	200800	21005480	2105	2105	2105	2105	0
92	20241118	200700	21005480	2105	2105	2105	2105	15
93	20241118	200600	21005480	2105	2105	2105	2105	0
94	20241118	200500	21005480	2105	2105	2105	2105	0
95	20241118	200400	21005480	2105	2105	2105	2105	0
96	20241118	200300	21005480	2105	2105	2105	2105	0
97	20241118	200200	21005480	2105	2105	2105	2105	0
98	20241118	200100	21005480	2105	2105	2105	2105	0
99	20241118	200000	21005480	2105	2105	2105	2105	0
100	20241118	195900	21005480	2105	2105	2105	2105	0
101	20241118	195800	21005480	2105	2105	2105	2105	0
102	20241118	195700	21005480	2105	2105	2105	2105	0
103	20241118	195600	21005480	2105	2105	2105	2105	0
104	20241118	195500	21005480	2105	2105	2105	2105	0
105	20241118	195400	21005480	2105	2105	2105	2105	0
106	20241118	195300	21005480	2105	2105	2105	2105	0
107	20241118	195200	21005480	2105	2105	2105	2105	0
108	20241118	195100	21005480	2105	2105	2105	2105	0
109	20241118	195000	21005480	2105	2105	2105	2105	0
110	20241118	194900	21005480	2105	2105	2105	2105	0
111	20241118	194800	21005480	2105	2105	2105	2105	0
112	20241118	194700	21005480	2105	2105	2105	2105	0
113	20241118	194600	21005480	2105	2105	2105	2105	0
114	20241118	194500	21005480	2105	2105	2105	2105	0
115	20241118	194400	21005480	2105	2105	2105	2105	0
116	20241118	194300	21005480	2105	2105	2105	2105	0
117	20241118	194200	21005480	2105	2105	2105	2105	0
118	20241118	194100	21005480	2105	2105	2105	2105	0
119	20241118	194000	21005480	2105	2105	2105	2105	0
120	20241118	193900	21005480	2105	2105	2105	2105	0
121	20241118	193800	21005480	2105	2105	2105	2105	0
122	20241118	193700	21005480	2105	2105	2105	2105	15
123	20241118	193600	21005480	2105	2105	2105	2105	0
124	20241118	193500	21005480	2105	2105	2105	2105	0
125	20241118	193400	21005480	2105	2105	2105	2105	0
126	20241118	193300	21005480	2105	2105	2105	2105	0
127	20241118	193200	21005480	2105	2105	2105	2105	0
128	20241118	193100	21005480	2105	2105	2105	2105	0
129	20241118	193000	21005480	2105	2105	2105	2105	0
130	20241118	192900	21005480	2105	2105	2105	2105	0
131	20241118	192800	21005480	2105	2105	2105	2105	0
132	20241118	192700	21005480	2105	2105	2105	2105	0
133	20241118	192600	21005480	2105	2105	2105	2105	0
134	20241118	192500	21005480	2105	2105	2105	2105	0
135	20241118	192400	21005480	2105	2105	2105	2105	0
136	20241118	192300	21005480	2105	2105	2105	2105	0
137	20241118	192200	21005480	2105	2105	2105	2105	0
138	20241118	192100	21005480	2105	2105	2105	2105	0
139	20241118	192000	21005480	2105	2105	2105	2105	0
140	20241118	191900	21005480	2105	2105	2105	2105	0
141	20241118	191800	21005480	2105	2105	2105	2105	0
142	20241118	191700	21005480	2105	2105	2105	2105	0
143	20241118	191600	21005480	2105	2105	2105	2105	0
144	20241118	191500	21005480	2105	2105	2105	2105	0
145	20241118	191400	21005480	2105	2105	2105	2105	0
146	20241118	191300	21005480	2105	2105	2105	2105	0
147	20241118	191200	21005480	2105	2105	2105	2105	0
148	20241118	191100	21005480	2105	2105	2105	2105	0
149	20241118	191000	21005480	2105	2105	2105	2105	0
150	20241118	190900	21005480	2105	2105	2105	2105	0
151	20241118	190800	21005480	2105	2105	2105	2105	0
152	20241118	190700	21005480	2105	2105	2105	2105	15
153	20241118	190600	21005480	2105	2105	2105	2105	0
154	20241118	190500	21005480	2105	2105	2105	2105	0
155	20241118	190400	21005480	2105	2105	2105	2105	0
156	20241118	190300	21005480	2105	2105	2105	2105	0
157	20241118	190200	21005480	2105	2105	2105	2105	0
158	20241118	190100	21005480	2105	2105	2105	2105	0
159	20241118	190000	21005480	2105	2105	2105	2105	0
160	20241118	185900	21005480	2105	2105	2105	2105	0
161	20241118	185800	21005480	2105	2105	2105	2105	0
162	20241118	185700	21005480	2105	2105	2105	2105	0
163	20241118	185600	21005480	2105	2105	2105	2105	0
164	20241118	185500	21005480	2105	2105	2105	2105	0
165	20241118	185400	21005480	2105	2105	2105	2105	0
166	20241118	185300	21005480	2105	2105	2105	2105	0
167	20241118	185200	21005480	2105	2105	2105	2105	0
168	20241118	185100	21005480	2105	2105	2105	2105	0
169	20241118	185000	21005480	2105	2105	2105	2105	0
170	20241118	184900	21005480	2105	2105	2105	2105	0
171	20241118	184800	21005480	2105	2105	2105	2105	0
172	20241118	184700	21005480	2105	2105	2105	2105	0
173	20241118	184600	21005480	2105	2105	2105	2105	0
174	20241118	184500	21005480	2105	2105	2105	2105	0
175	20241118	184400	21005480	2105	2105	2105	2105	0
176	20241118	184300	21005480	2105	2105	2105	2105	0
177	20241118	184200	21005480	2105	2105	2105	2105	0
178	20241118	184100	21005480	2105	2105	2105	2105	0
179	20241118	184000	21005480	2105	2105	2105	2105	0
180	20241118	183900	21005480	2105	2105	2105	2105	0
181	20241118	183800	21005480	2105	2105	2105	2105	0
182	20241118	183700	21005480	2105	2105	2105	2105	15
183	20241118	183600	21005480	2105	2105	2105	2105	0
184	20241118	183500	21005480	2105	2105	2105	2105	0
185	20241118	183400	21005480	2105	2105	2105	2105	0
186	20241118	183300	21005480	2105	2105	2105	2105	0
187	20241118	183200	21005480	2105	2105	2105	2105	0
188	20241118	183100	21005480	2105	2105	2105	2105	0
189	20241118	183000	21005480	2105	2105	2105	2105	0
190	20241118	182900	21005480	2105	2105	2105	2105	0
191	20241118	182800	21005480	2105	2105	2105	2105	0
192	20241118	182700	21005480	2105	2105	2105	2105	0
193	20241118	182600	21005480	2105	2105	2105	2105	0
194	20241118	182500	21005480	2105	2105	2105	2105	0
195	20241118	182400	21005480	2105	2105	2105	2105	0
196	20241118	182300	21005480	2105	2105	2105	2105	0
197	20241118	182200	21005480	2105	2105	2105	2105	0
198	20241118	182100	21005480	2105	2105	2105	2105	0
199	20241118	182000	21005480	2105	2105	2105	2105	0
200	20241118	181900	21005480	2105	2105	2105	2105	0
201	20241118	181800	21005480	2105	2105	2105	2105	0
202	20241118	181700	21005480	2105	2105	2105	2105	0
203	20241118	181600	21005480	2105	2105	2105	2105	0
204	20241118	181500	21005480	2105	2105	2105	2105	0
205	20241118	181400	21005480	2105	2105	2105	2105	0
206	20241118	181300	21005480	2105	2105	2105	2105	0
207	20241118	181200	21005480	2105	2105	2105	2105	0
208	20241118	181100	21005480	2105	2105	2105	2105	0
209	20241118	181000	21005480	2105	2105	2105	2105	0
210	20241118	180900	21005480	2105	2105	2105	2105	0
211	20241118	180800	21005480	2105	2105	2105	2105	0
212	20241118	180700	21005480	2105	2105	2105	2105	15
213	20241118	180600	21005480	2105	2105	2105	2105	0
214	20241118	180500	21005480	2105	2105	2105	2105	0
215	20241118	180400	21005480	2105	2105	2105	2105	0
216	20241118	180300	21005480	2105	2105	2105	2105	0
217	20241118	180200	21005480	2105	2105	2105	2105	0
218	20241118	180100	21005480	2105	2105	2105	2105	0
219	20241118	180000	21005480	2105	2105	2105	2105	0
220	20241118	175900	21005480	2105	2105	2105	2105	0
221	20241118	175800	21005480	2105	2105	2105	2105	0
222	20241118	175700	21005480	2105	2105	2105	2105	0
223	20241118	175600	21005480	2105	2105	2105	2105	0
224	20241118	175500	21005480	2105	2105	2105	2105	0
225	20241118	175400	21005480	2105	2105	2105	2105	0
226	20241118	175300	21005480	2105	2105	2105	2105	0
227	20241118	175200	21005480	2105	2105	2105	2105	0
228	20241118	175100	21005480	2105	2105	2105	2105	0
229	20241118	175000	21005480	2105	2105	2105	2105	0
230	20241118	174900	21005480	2105	2105	2105	2105	0
231	20241118	174800	21005480	2105	2105	2105	2105	0
232	20241118	174700	21005480	2105	2105	2105	2105	0
233	20241118	174600	21005480	2105	2105	2105	2105	0
234	20241118	174500	21005480	2105	2105	2105	2105	0
235	20241118	174400	21005480	2105	2105	2105	2105	0
236	20241118	174300	21005480	2105	2105	2105	2105	0
237	20241118	174200	21005480	2105	2105	2105	2105	0
238	20241118	174100	21005480	2105	2105	2105	2105	0
239	20241118	174000	21005480	2105	2105	2105	2105	0
240	20241118	173900	21005480	2105	2105	2105	2105	0
241	20241118	173800	21005480	2105	2105	2105	2105	0
242	20241118	173700	21005480	2105	2105	2105	2105	15
243	20241118	173600	21005480	2105	2105	2105	2105	0
244	20241118	173500	21005480	2105	2105	2105	2105	0
245	20241118	173400	21005480	2105	2105	2105	2105	0
246	20241118	173300	21005480	2105	2105	2105	2105	0
247	20241118	173200	21005480	2105	2105	2105	2105	0
248	20241118	173100	21005480	2105	2105	2105	2105	0
249	20241118	173000	21005480	2105	2105	2105	2105	0
250	20241118	172900	21005480	2105	2105	2105	2105	0
251	20241118	172800	21005480	2105	2105	2105	2105	0
252	20241118	172700	21005480	2105	2105	2105	2105	0
253	20241118	172600	21005480	2105	2105	2105	2105	0
254	20241118	172500	21005480	2105	2105	2105	2105	0
255	20241118	172400	21005480	2105	2105	2105	2105	0
256	20241118	172300	21005480	2105	2105	2105	2105	0
257	20241118	172200	21005480	2105	2105	2105	2105	0
258	20241118	172100	21005480	2105	2105	2105	2105	0
259	20241118	172000	21005480	2105	2105	2105	2105	0
260	20241118	171900	21005480	2105	2105	2105	2105	0
261	20241118	171800	21005480	2105	2105	2105	2105	0
262	20241118	171700	21005480	2105	2105	2105	2105	0
263	20241118	171600	21005480	2105	2105	2105	2105	0
264	20241118	171500	21005480	2105	2105	2105	2105	0
265	20241118	171400	21005480	2105	2105	2105	2105	0
266	20241118	171300	21005480	2105	2105	2105	2105	0
267	20241118	171200	21005480	2105	2105	2105	2105	0
268	20241118	171100	21005480	2105	2105	2105	2105	0
269	20241118	171000	21005480	2105	2105	2105	2105	0
270	20241118	170900	21005480	2105	2105	2105	2105	0
271	20241118	170800	21005480	2105	2105	2105	2105	0
272	20241118	170700	21005480	2105	2105	2105	2105	15
273	20241118	170600	21005480	2105	2105	2105	2105	0
274	20241118	170500	21005480	2105	2105	2105	2105	0
275	20241118	170400	21005480	2105	2105	2105	2105	0
276	20241118	170300	21005480	2105	2105	2105	2105	0
277	20241118	170200	21005480	2105	2105	2105	2105	0
278	20241118	170100	21005480	2105	2105	2105	2105	0
279	20241118	170000	21005480	2105	2105	2105	2105	0
280	20241118	165900	21005480	2105	2105	2105	2105	0
281	20241118	165800	21005480	2105	2105	2105	2105	0
282	20241118	165700	21005480	2105	2105	2105	2105	0
283	20241118	165600	21005480	2105	2105	2105	2105	0
284	20241118	165500	21005480	2105	2105	2105	2105	0
285	20241118	165400	21005480	2105	2105	2105	2105	0
286	20241118	165300	21005480	2105	2105	2105	2105	0
287	20241118	165200	21005480	2105	2105	2105	2105	0
288	20241118	165100	21005480	2105	2105	2105	2105	0
289	20241118	165000	21005480	2105	2105	2105	2105	0
290	20241118	164900	21005480	2105	2105	2105	2105	0
291	20241118	164800	21005480	2105	2105	2105	2105	0
292	20241118	164700	21005480	2105	2105	2105	2105	0
293	20241118	164600	21005480	2105	2105	2105	2105	0
294	20241118	164500	21005480	2105	2105	2105	2105	0
295	20241118	164400	21005480	2105	2105	2105	2105	0
296	20241118	164300	21005480	2105	2105	2105	2105	0
297	20241118	164200	21005480	2105	2105	2105	2105	0
298	20241118	164100	21005480	2105	2105	2105	2105	0
299	20241118	164000	21005480	2105	2105	2105	2105	0
300	20241118	163900	21005480	2105	2105	2105	2105	0
301	20241118	163800	21005480	2105	2105	2105	2105	0
302	20241118	163700	21005480	2105	2105	2105	2105	15
303	20241118	163600	21005480	2105	2105	2105	2105	0
304	20241118	163500	21005480	2105	2105	2105	2105	0
305	20241118	163400	21005480	2105	2105	2105	2105	0
306	20241118	163300	21005480	2105	2105	2105	2105	0
307	20241118	163200	21005480	2105	2105	2105	2105	0
308	20241118	163100	21005480	2105	2105	2105	2105	0
309	20241118	163000	21005480	2105	2105	2105	2105	0
310	20241118	162900	21005480	2105	2105	2105	2105	0
311	20241118	162800	21005480	2105	2105	2105	2105	0
312	20241118	162700	21005480	2105	2105	2105	2105	0
313	20241118	162600	21005480	2105	2105	2105	2105	0
314	20241118	162500	21005480	2105	2105	2105	2105	0
315	20241118	162400	21005480	2105	2105	2105	2105	0
316	20241118	162300	21005480	2105	2105	2105	2105	0
317	20241118	162200	21005480	2105	2105	2105	2105	0
318	20241118	162100	21005480	2105	2105	2105	2105	0
319	20241118	162000	21005480	2105	2105	2105	2105	0
320	20241118	161900	21005480	2105	2105	2105	2105	0
321	20241118	161800	21005480	2105	2105	2105	2105	0
322	20241118	161700	21005480	2105	2105	2105	2105	0
323	20241118	161600	21005480	2105	2105	2105	2105	0
324	20241118	161500	21005480	2105	2105	2105	2105	0
325	20241118	161400	21005480	2105	2105	2105	2105	0
326	20241118	161300	21005480	2105	2105	2105	2105	0
327	20241118	161200	21005480	2105	2105	2105	2105	0
328	20241118	161100	21005480	2105	2105	2105	2105	0
329	20241118	161000	21005480	2105	2105	2105	2105	0
330	20241118	160900	21005480	2105	2105	2105	2105	0
331	20241118	160800	21005480	2105	2105	2105	2105	0
332	20241118	160700	21005480	2105	2105	2105	2105	15
333	20241118	160600	21005480	2105	2105	2105	2105	0
334	20241118	160500	21005480	2105	2105	2105	2105	0
335	20241118	160400	21005480	2105	2105	2105	2105	0
336	20241118	160300	21005480	2105	2105	2105	2105	0
337	20241118	160200	21005480	2105	2105	2105	2105	0
338	20241118	160100	21005480	2105	2105	2105	2105	0
339	20241118	160000	21005480	2105	2105	2105	2105	0
340	20241118	155900	21005480	2105	2105	2105	2105	0
341	20241118	155800	21005480	2105	2105	2105	2105	0
342	20241118	155700	21005480	2105	2105	2105	2105	0
343	20241118	155600	21005480	2105	2105	2105	2105	0
344	20241118	155500	21005480	2105	2105	2105	2105	0
345	20241118	155400	21005480	2105	2105	2105	2105	0
346	20241118	155300	21005480	2105	2105	2105	2105	0
347	20241118	155200	21005480	2105	2105	2105	2105	0
348	20241118	155100	21005480	2105	2105	2105	2105	0
349	20241118	155000	21005480	2105	2105	2105	2105	0
350	20241118	154900	21005480	2105	2105	2105	2105	0
351	20241118	154800	21005480	2105	2105	2105	2105	0
352	20241118	154700	21005480	2105	2105	2105	2105	0
353	20241118	154600	21005480	2105	2105	2105	2105	0
354	20241118	154500	21005480	2105	2105	2105	2105	0
355	20241118	154400	21005480	2105	2105	2105	2105	0
356	20241118	154300	21005480	2105	2105	2105	2105	0
357	20241118	154200	21005480	2105	2105	2105	2105	0
358	20241118	154100	21005480	2105	2105	2105	2105	0
359	20241118	154000	21005480	2105	2105	2105	2105	0
360	20241118	153900	21005480	2105	2105	2105	2105	0
361	20241118	153800	21005480	2105	2105	2105	2105	0
362	20241118	153700	21005480	2105	2105	2105	2105	15
363	20241118	153600	21005480	2105	2105	2105	2105	0
364	20241118	153500	21005480	2105	2105	2105	2105	0
365	20241118	153400	21005480	2105	2105	2105	2105	0
366	20241118	153300	21005480	2105	2105	2105	2105	0
367	20241118	153200	21005480	2105	2105	2105	2105	0
368	20241118	153100	21005480	2105	2105	2105	2105	0
369	20241118	153000	21005480	2105	2105	2105	2105	15
370	20241118	152900	20973905	2105	2105	2105	2105	0
371	20241118	152800	20973905	2105	2105	2105	2105	0
372	20241118	152700	20973905	2105	2105	2105	2105	0
373	20241118	152600	20973905	2105	2105	2105	2105	0
374	20241118	152500	20973905	2105	2105	2105	2105	0
375	20241118	152400	20973905	2105	2105	2105	2105	0
376	20241118	152300	20973905	2105	2105	2105	2105	0
377	20241118	152200	20973905	2105	2105	2105	2105	0
378	20241118	152100	20973905	2105	2105	2105	2105	0
379	20241118	152000	20973905	2105	2105	2105	2105	0
380	20241118	151900	20973905	2105	2105	2105	2105	0
381	20241118	151800	20973905	2105	2105	2105	2105	3
382	20241118	151700	20967590	2105	2105	2105	2105	2
383	20241118	151600	20963380	2105	2105	2105	2105	2
384	20241118	151500	20959170	2105	2105	2105	2105	18
385	20241118	151400	20921280	2105	2105	2105	2105	4
386	20241118	151300	20912860	2105	2105	2105	2105	11
387	20241118	151200	20889705	2105	2105	2105	2105	6
388	20241118	151100	20877075	2105	2105	2105	2105	12
389	20241118	151000	20851815	2105	2105	2105	2105	0
390	20241118	150900	20851815	2105	2105	2105	2105	3
391	20241118	150800	20845500	2105	2105	2105	2105	14
392	20241118	150700	20816030	2105	2105	2105	2105	2
393	20241118	150600	20811820	2105	2105	2105	2105	15
394	20241118	150500	20780245	2105	2105	2105	2105	2
395	20241118	150400	20776035	2105	2105	2105	2105	0
396	20241118	150300	20776035	2105	2105	2105	2105	13
397	20241118	150200	20748670	2105	2105	2105	2105	4
398	20241118	150100	20740250	2105	2105	2105	2105	13
399	20241118	150000	20712885	2105	2105	2105	2105	6
400	20241118	145900	20700255	2105	2105	2105	2105	11
401	20241118	145800	20677100	2105	2105	2105	2105	4
402	20241118	145700	20668680	2105	2105	2105	2105	1
403	20241118	145600	20666575	2105	2105	2105	2105	11
404	20241118	145500	20643420	2105	2105	2105	2105	3
405	20241118	145400	20637105	2105	2105	2105	2105	16
406	20241118	145300	20603425	2105	2105	2105	2105	2
407	20241118	145200	20599215	2105	2105	2105	2105	2
408	20241118	145100	20595005	2105	2105	2105	2105	13
409	20241118	145000	20567640	2105	2105	2105	2105	1
410	20241118	144900	20565535	2105	2105	2105	2105	12
411	20241118	144800	20540275	2105	2105	2105	2105	2
412	20241118	144700	20536065	2105	2105	2105	2105	13
413	20241118	144600	20508700	2105	2105	2105	2105	6
414	20241118	144500	20496070	2105	2105	2105	2105	0
415	20241118	144400	20496070	2105	2105	2105	2105	14
416	20241118	144300	20466600	2105	2105	2105	2105	2
417	20241118	144200	20462390	2105	2105	2105	2105	11
418	20241118	144100	20439235	2105	2105	2105	2105	4
419	20241118	144000	20430815	2105	2105	2105	2105	13
420	20241118	143900	20403450	2100	2100	2100	2100	3
421	20241118	143800	20397150	2100	2100	2100	2100	1
422	20241118	143700	20395050	2100	2100	2100	2100	13
423	20241118	143600	20367750	2100	2100	2100	2100	3
424	20241118	143500	20361450	2100	2100	2100	2100	12
425	20241118	143400	20336250	2100	2100	2100	2100	2
426	20241118	143300	20332050	2100	2100	2100	2100	3
427	20241118	143200	20325750	2105	2105	2105	2105	16
428	20241118	143100	20292070	2105	2105	2105	2105	0
429	20241118	143000	20292070	2105	2105	2105	2105	14
430	20241118	142900	20262600	2105	2105	2105	2105	2
431	20241118	142800	20258390	2105	2105	2105	2105	15
432	20241118	142700	20226815	2105	2105	2105	2105	2
433	20241118	142600	20222605	2105	2105	2105	2105	1
434	20241118	142500	20220500	2105	2105	2105	2105	15
435	20241118	142400	20188925	2105	2105	2105	2105	0
436	20241118	142300	20188925	2105	2105	2105	2105	14
437	20241118	142200	20159455	2105	2105	2105	2105	1
438	20241118	142100	20157350	2105	2105	2105	2105	2
439	20241118	142000	20153140	2105	2105	2105	2105	12
440	20241118	141900	20127880	2105	2105	2105	2105	4
441	20241118	141800	20119460	2105	2105	2105	2105	16
442	20241118	141700	20085780	2105	2105	2105	2105	2
443	20241118	141600	20081570	2105	2105	2105	2105	13
444	20241118	141500	20054205	2105	2105	2105	2105	2
445	20241118	141400	20049995	2105	2105	2105	2105	2
446	20241118	141300	20045785	2105	2105	2105	2105	13
447	20241118	141200	20018420	2105	2105	2105	2105	1
448	20241118	141100	20016315	2105	2105	2105	2105	15
449	20241118	141000	19984740	2100	2100	2100	2100	0
450	20241118	140900	19984740	2100	2100	2100	2100	3
451	20241118	140800	19978440	2100	2100	2100	2100	12
452	20241118	140700	19953240	2100	2100	2100	2100	2
453	20241118	140600	19949040	2100	2100	2100	2100	15
454	20241118	140500	19917540	2100	2100	2100	2100	0
455	20241118	140400	19917540	2100	2100	2100	2100	14
456	20241118	140300	19888140	2100	2100	2100	2100	3
457	20241118	140200	19881840	2100	2100	2100	2100	2
458	20241118	140100	19877640	2100	2100	2100	2100	13
459	20241118	140000	19850340	2100	2100	2100	2100	5
460	20241118	135900	19839840	2100	2100	2100	2100	13
461	20241118	135800	19812540	2100	2100	2100	2100	1
462	20241118	135700	19810440	2100	2100	2100	2100	14
463	20241118	135600	19781040	2100	2100	2100	2100	0
464	20241118	135500	19781040	2100	2100	2100	2100	5
465	20241118	135400	19770540	2100	2100	2100	2100	13
466	20241118	135300	19743240	2100	2100	2100	2100	2
467	20241118	135200	19739040	2100	2100	2100	2100	14
468	20241118	135100	19709640	2100	2100	2100	2100	0
469	20241118	135000	19709640	2100	2100	2100	2100	2
470	20241118	134900	19705440	2100	2100	2100	2100	14
471	20241118	134800	19676040	2100	2100	2100	2100	4
472	20241118	134700	19667640	2100	2100	2100	2100	13
473	20241118	134600	19640340	2100	2100	2100	2100	3
474	20241118	134500	19634040	2100	2100	2100	2100	11
475	20241118	134400	19610940	2100	2100	2100	2100	3
476	20241118	134300	19604640	2100	2100	2100	2100	3
477	20241118	134200	19598340	2100	2100	2100	2100	12
478	20241118	134100	19573140	2100	2100	2100	2100	5
479	20241118	134000	19562640	2100	2100	2100	2100	11
480	20241118	133900	19539540	2100	2100	2100	2100	3
481	20241118	133800	19533240	2100	2100	2100	2100	2
482	20241118	133700	19529040	2100	2100	2100	2100	13
483	20241118	133600	19501740	2100	2100	2100	2100	2
484	20241118	133500	19497540	2100	2100	2100	2100	14
485	20241118	133400	19468140	2100	2100	2100	2100	2
486	20241118	133300	19463940	2100	2100	2100	2100	13
487	20241118	133200	19436640	2100	2100	2100	2100	3
488	20241118	133100	19430340	2100	2100	2100	2100	2
489	20241118	133000	19426140	2100	2100	2100	2100	14
490	20241118	132900	19396740	2100	2100	2100	2100	1
491	20241118	132800	19394640	2100	2100	2100	2100	13
492	20241118	132700	19367340	2100	2100	2100	2100	4
493	20241118	132600	19358940	2100	2100	2100	2100	0
494	20241118	132500	19358940	2100	2100	2100	2100	15
495	20241118	132400	19327440	2100	2100	2100	2100	3
496	20241118	132300	19321140	2100	2100	2100	2100	11
497	20241118	132200	19298040	2100	2100	2100	2100	3
498	20241118	132100	19291740	2100	2100	2100	2100	13
499	20241118	132000	19264440	2100	2100	2100	2100	2
500	20241118	131900	19260240	2100	2100	2100	2100	4
501	20241118	131800	19251840	2100	2100	2100	2100	14
502	20241118	131700	19222440	2100	2100	2100	2100	0
503	20241118	131600	19222440	2100	2100	2100	2100	14
504	20241118	131500	19193040	2100	2100	2100	2100	1
505	20241118	131400	19190940	2100	2100	2100	2100	13
506	20241118	131300	19163640	2100	2095	2100	2095	12
507	20241118	131200	19138470	2100	2100	2100	2100	0
508	20241118	131100	19138470	2100	2100	2100	2100	14
509	20241118	131000	19109070	2100	2100	2100	2100	2
510	20241118	130900	19104870	2100	2100	2100	2100	11
511	20241118	130800	19081770	2100	2100	2100	2095	11
512	20241118	130700	19058710	2100	2100	2100	2100	3
513	20241118	130600	19052410	2100	2100	2100	2100	14
514	20241118	130500	19023010	2100	2100	2100	2100	1
515	20241118	130400	19020910	2100	2100	2100	2100	15
516	20241118	130300	18989410	2100	2100	2100	2100	0
517	20241118	130200	18989410	2100	2100	2100	2100	14
518	20241118	130100	18960010	2100	2100	2100	2100	3
519	20241118	130000	18953710	2100	2100	2100	2100	2
520	20241118	125900	18949510	2100	2100	2100	2100	15
521	20241118	125800	18918010	2100	2100	2100	2100	0
522	20241118	125700	18918010	2100	2100	2100	2100	14
523	20241118	125600	18888610	2100	2100	2100	2100	2
524	20241118	125500	18884410	2100	2100	2100	2100	2
525	20241118	125400	18880210	2100	2100	2100	2100	14
526	20241118	125300	18850810	2100	2100	2100	2100	1
527	20241118	125200	18848710	2100	2100	2100	2100	14
528	20241118	125100	18819310	2100	2100	2100	2100	1
529	20241118	125000	18817210	2100	2100	2100	2100	15
530	20241118	124900	18785710	2100	2100	2100	2100	3
531	20241118	124800	18779410	2100	2100	2100	2100	2
532	20241118	124700	18775210	2100	2095	2100	2095	11
533	20241118	124600	18752150	2095	2095	2095	2095	1
534	20241118	124500	18750055	2095	2095	2095	2095	16
535	20241118	124400	18716535	2095	2095	2095	2095	0
536	20241118	124300	18716535	2095	2095	2095	2095	6
537	20241118	124200	18703965	2095	2095	2095	2095	13
538	20241118	124100	18676730	2095	2095	2095	2095	0
539	20241118	124000	18676730	2095	2095	2095	2095	15
540	20241118	123900	18645305	2095	2095	2095	2095	1
541	20241118	123800	18643210	2095	2095	2095	2095	14
542	20241118	123700	18613880	2095	2095	2095	2095	0
543	20241118	123600	18613880	2095	2095	2095	2095	3
544	20241118	123500	18607595	2095	2095	2095	2095	12
545	20241118	123400	18582455	2095	2095	2095	2095	1
546	20241118	123300	18580360	2095	2095	2095	2095	18
547	20241118	123200	18542650	2095	2095	2095	2095	1
548	20241118	123100	18540555	2095	2095	2095	2095	18
549	20241118	123000	18502845	2095	2095	2095	2095	0
550	20241118	122900	18502845	2095	2095	2095	2095	3
551	20241118	122800	18496560	2095	2095	2095	2095	13
552	20241118	122700	18469325	2095	2095	2095	2095	1
553	20241118	122600	18467230	2095	2095	2095	2095	13
554	20241118	122500	18439995	2095	2095	2095	2095	4
555	20241118	122400	18431615	2095	2095	2095	2095	2
556	20241118	122300	18427425	2095	2095	2095	2095	13
557	20241118	122200	18400190	2095	2095	2095	2095	2
558	20241118	122100	18396000	2095	2095	2095	2095	12
559	20241118	122000	18370860	2095	2095	2095	2095	1
560	20241118	121900	18368765	2095	2095	2095	2095	16
561	20241118	121800	18335245	2095	2095	2095	2095	1
562	20241118	121700	18333150	2095	2095	2095	2095	4
563	20241118	121600	18324770	2095	2095	2095	2095	12
564	20241118	121500	18299630	2095	2095	2095	2095	3
565	20241118	121400	18293345	2095	2095	2095	2095	13
566	20241118	121300	18266110	2095	2095	2095	2095	3
567	20241118	121200	18259825	2095	2095	2095	2095	2
568	20241118	121100	18255635	2095	2095	2095	2095	13
569	20241118	121000	18228400	2095	2095	2095	2095	2
570	20241118	120900	18224210	2095	2095	2095	2095	13
571	20241118	120800	18196975	2095	2095	2095	2095	4
572	20241118	120700	18188595	2095	2095	2095	2095	12
573	20241118	120600	18163455	2095	2095	2095	2095	0
574	20241118	120500	18163455	2095	2095	2095	2095	4
575	20241118	120400	18155075	2095	2095	2095	2095	12
576	20241118	120300	18129935	2095	2095	2095	2095	4
577	20241118	120200	18121555	2095	2095	2095	2095	13
578	20241118	120100	18094320	2095	2095	2095	2095	3
579	20241118	120000	18088035	2095	2095	2095	2095	1
580	20241118	115900	18085940	2095	2095	2095	2095	12
581	20241118	115800	18060800	2095	2095	2095	2095	2
582	20241118	115700	18056610	2095	2095	2095	2095	13
583	20241118	115600	18029375	2095	2095	2095	2095	2
584	20241118	115500	18025185	2095	2095	2095	2095	13
585	20241118	115400	17997950	2095	2095	2095	2095	2
586	20241118	115300	17993760	2095	2095	2095	2095	5
587	20241118	115200	17983285	2095	2095	2095	2095	12
588	20241118	115100	17958145	2095	2095	2095	2095	4
589	20241118	115000	17949765	2095	2095	2095	2095	13
590	20241118	114900	17922530	2095	2095	2095	2095	3
591	20241118	114800	17916245	2095	2095	2095	2095	14
592	20241118	114700	17886915	2095	2095	2095	2095	2
593	20241118	114600	17882725	2095	2095	2095	2095	1
594	20241118	114500	17880630	2095	2095	2095	2095	14
595	20241118	114400	17851300	2095	2095	2095	2095	3
596	20241118	114300	17845015	2095	2095	2095	2095	13
597	20241118	114200	17817780	2095	2095	2095	2095	2
598	20241118	114100	17813590	2095	2095	2095	2095	1
599	20241118	114000	17811495	2095	2095	2095	2095	15
600	20241118	113900	17780070	2095	2095	2095	2095	0
601	20241118	113800	17780070	2095	2095	2095	2095	12
602	20241118	113700	17754930	2095	2095	2095	2095	4
603	20241118	113600	17746550	2095	2095	2095	2095	11
604	20241118	113500	17723505	2095	2095	2095	2095	3
605	20241118	113400	17717220	2095	2095	2095	2095	2
606	20241118	113300	17713030	2095	2095	2095	2095	14
607	20241118	113200	17683700	2095	2095	2095	2095	2
608	20241118	113100	17679510	2095	2095	2095	2095	13
609	20241118	113000	17652275	2095	2095	2095	2095	1
610	20241118	112900	17650180	2095	2085	2095	2085	2003
611	20241118	112800	13473765	2085	2090	2090	2085	513
612	20241118	112700	12404150	2095	2095	2095	2095	0
613	20241118	112600	12404150	2095	2095	2095	2095	17
614	20241118	112500	12368535	2095	2095	2095	2095	0
615	20241118	112400	12368535	2095	2095	2095	2095	11
616	20241118	112300	12345490	2095	2095	2095	2095	0
617	20241118	112200	12345490	2095	2095	2095	2095	0
618	20241118	112100	12345490	2095	2095	2095	2095	11
619	20241118	112000	12322445	2095	2095	2095	2095	0
620	20241118	111900	12322445	2095	2095	2095	2095	12
621	20241118	111800	12297305	2095	2095	2095	2095	0
622	20241118	111700	12297305	2095	2095	2095	2095	0
623	20241118	111600	12297305	2095	2095	2095	2095	11
624	20241118	111500	12274260	2095	2095	2095	2095	0
625	20241118	111400	12274260	2095	2095	2095	2095	11
626	20241118	111300	12251215	2095	2095	2095	2095	0
627	20241118	111200	12251215	2095	2095	2095	2095	12
628	20241118	111100	12226075	2095	2095	2095	2095	0
629	20241118	111000	12226075	2095	2095	2095	2095	0
630	20241118	110900	12226075	2095	2095	2095	2095	11
631	20241118	110800	12203030	2095	2095	2095	2095	0
632	20241118	110700	12203030	2095	2095	2095	2095	11
633	20241118	110600	12179985	2095	2095	2095	2095	0
634	20241118	110500	12179985	2095	2095	2095	2095	12
635	20241118	110400	12154845	2095	2095	2095	2095	0
636	20241118	110300	12154845	2095	2095	2095	2095	0
637	20241118	110200	12154845	2095	2095	2095	2095	11
638	20241118	110100	12131800	2095	2095	2095	2095	0
639	20241118	110000	12131800	2095	2095	2095	2095	11
640	20241118	105900	12108755	2095	2095	2095	2095	0
641	20241118	105800	12108755	2095	2095	2095	2095	0
642	20241118	105700	12108755	2095	2095	2095	2095	12
643	20241118	105600	12083615	2095	2095	2095	2095	0
644	20241118	105500	12083615	2095	2095	2095	2095	11
645	20241118	105400	12060570	2095	2095	2095	2095	0
646	20241118	105300	12060570	2095	2095	2095	2095	11
647	20241118	105200	12037525	2095	2095	2095	2095	0
648	20241118	105100	12037525	2095	2095	2095	2095	0
649	20241118	105000	12037525	2095	2095	2095	2095	12
650	20241118	104900	12012385	2095	2095	2095	2095	0
651	20241118	104800	12012385	2095	2095	2095	2095	11
652	20241118	104700	11989340	2095	2095	2095	2095	0
653	20241118	104600	11989340	2095	2095	2095	2095	0
654	20241118	104500	11989340	2095	2095	2095	2095	11
655	20241118	104400	11966295	2090	2090	2090	2090	0
656	20241118	104300	11966295	2090	2090	2090	2090	12
657	20241118	104200	11941215	2090	2090	2090	2090	0
658	20241118	104100	11941215	2090	2090	2090	2090	11
659	20241118	104000	11918225	2090	2090	2090	2090	0
660	20241118	103900	11918225	2090	2090	2090	2090	0
661	20241118	103800	11918225	2090	2090	2090	2090	11
662	20241118	103700	11895235	2090	2090	2090	2090	0
663	20241118	103600	11895235	2090	2090	2090	2090	12
664	20241118	103500	11870155	2090	2090	2090	2090	0
665	20241118	103400	11870155	2090	2090	2090	2090	0
666	20241118	103300	11870155	2090	2090	2090	2090	11
667	20241118	103200	11847165	2090	2090	2090	2090	0
668	20241118	103100	11847165	2090	2090	2090	2090	11
669	20241118	103000	11824175	2090	2090	2090	2090	0
670	20241118	102900	11824175	2090	2090	2090	2090	12
671	20241118	102800	11799095	2090	2090	2090	2090	0
672	20241118	102700	11799095	2090	2090	2090	2090	0
673	20241118	102600	11799095	2090	2090	2090	2090	11
674	20241118	102500	11776105	2090	2090	2090	2090	0
675	20241118	102400	11776105	2090	2090	2090	2090	11
676	20241118	102300	11753115	2090	2090	2090	2090	0
677	20241118	102200	11753115	2090	2090	2090	2090	12
678	20241118	102100	11728035	2090	2090	2090	2090	0
679	20241118	102000	11728035	2090	2090	2090	2090	0
680	20241118	101900	11728035	2090	2090	2090	2090	11
681	20241118	101800	11705045	2100	2100	2100	2100	0
682	20241118	101700	11705045	2100	2100	2100	2100	11
683	20241118	101600	11681945	2080	2080	2080	2080	0
684	20241118	101500	11681945	2080	2080	2080	2080	7
685	20241118	101400	11667385	2080	2080	2080	2080	12
686	20241118	101300	11642425	2080	2080	2080	2080	0
687	20241118	101200	11642425	2080	2080	2080	2080	11
688	20241118	101100	11619545	2080	2080	2080	2080	100
689	20241118	101000	11411545	2080	2080	2080	2080	11
690	20241118	100900	11388665	2080	2080	2080	2080	0
691	20241118	100800	11388665	2080	2080	2080	2080	100
692	20241118	100700	11180665	2080	2080	2080	2080	12
693	20241118	100600	11155705	2080	2080	2080	2080	10
694	20241118	100500	11134905	2080	2080	2080	2080	178
695	20241118	100400	10764665	2080	2080	2080	2080	0
696	20241118	100300	10764665	2080	2080	2080	2080	0
697	20241118	100200	10764665	2080	2080	2080	2080	1511
698	20241118	100100	7621785	2080	2090	2090	2080	3048
699	20241118	100000	1278790	2105	2105	2105	2105	12
700	20241118	095900	1253530	2105	2105	2105	2105	0
701	20241118	095800	1253530	2105	2105	2105	2105	11
702	20241118	095700	1230375	2090	2090	2090	2090	0
703	20241118	095600	1230375	2090	2090	2090	2090	1
704	20241118	095500	1228285	2105	2090	2105	2090	17
705	20241118	095400	1192590	2105	2105	2105	2105	0
706	20241118	095300	1192590	2105	2105	2105	2105	12
707	20241118	095200	1167330	2105	2105	2105	2105	0
708	20241118	095100	1167330	2105	2105	2105	2105	0
709	20241118	095000	1167330	2105	2105	2105	2105	11
710	20241118	094900	1144175	2105	2105	2105	2105	0
711	20241118	094800	1144175	2105	2105	2105	2105	12
712	20241118	094700	1118915	2105	2105	2105	2105	0
713	20241118	094600	1118915	2105	2105	2105	2105	12
714	20241118	094500	1093655	2105	2105	2105	2105	0
715	20241118	094400	1093655	2105	2105	2105	2105	0
716	20241118	094300	1093655	2105	2105	2105	2105	11
717	20241118	094200	1070500	2105	2105	2105	2105	0
718	20241118	094100	1070500	2105	2105	2105	2105	11
719	20241118	094000	1047345	2085	2085	2085	2085	45
720	20241118	093900	953520	2085	2105	2105	2085	50
721	20241118	093800	849110	2110	2110	2110	2110	12
722	20241118	093700	823790	2110	2110	2110	2110	0
723	20241118	093600	823790	2110	2110	2110	2110	11
724	20241118	093500	800580	2105	2105	2105	2105	0
725	20241118	093400	800580	2105	2105	2105	2105	3
726	20241118	093300	794265	2105	2105	2105	2105	0
727	20241118	093200	794265	2105	2105	2105	2105	0
728	20241118	093100	794265	2105	2105	2105	2105	12
729	20241118	093000	769005	2105	2105	2105	2105	0
730	20241118	092900	769005	2105	2105	2105	2105	11
731	20241118	092800	745850	2105	2105	2105	2105	0
732	20241118	092700	745850	2105	2105	2105	2105	11
733	20241118	092600	722695	2100	2100	2100	2100	0
734	20241118	092500	722695	2100	2100	2100	2100	0
735	20241118	092400	722695	2100	2100	2100	2100	12
736	20241118	092300	697495	2100	2100	2100	2100	0
737	20241118	092200	697495	2100	2100	2100	2100	11
738	20241118	092100	674395	2095	2095	2095	2095	0
739	20241118	092000	674395	2095	2095	2095	2095	298
740	20241118	091900	50085	2095	2095	2095	2095	11
741	20241118	091800	27040	2080	2080	2080	2080	0
742	20241118	091700	27040	2080	2080	2080	2080	0
743	20241118	091600	27040	2080	2080	2080	2080	0
744	20241118	091500	27040	2080	2080	2080	2080	0
745	20241118	091400	27040	2080	2080	2080	2080	0
746	20241118	091300	27040	2080	2080	2080	2080	0
747	20241118	091200	27040	2080	2080	2080	2080	13
748	20241118	091100	0	2080	2080	2080	2080	0
749	20241118	091000	0	2080	2080	2080	2080	0
750	20241118	090900	0	2080	2080	2080	2080	0
751	20241118	090800	0	2080	2080	2080	2080	0
752	20241118	090700	0	2080	2080	2080	2080	0
753	20241118	090600	0	2080	2080	2080	2080	0
754	20241118	090500	0	2080	2080	2080	2080	0
755	20241118	090400	0	2080	2080	2080	2080	0
756	20241118	090300	0	2080	2080	2080	2080	0
757	20241118	090200	0	2080	2080	2080	2080	0
758	20241118	090100	0	2080	2080	2080	2080	0
759	20241118	090000	0	2080	2080	2080	2080	0