38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 215700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 3 | 20241125 | 215600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 4 | 20241125 | 215500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 5 | 20241125 | 215400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 6 | 20241125 | 215300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 7 | 20241125 | 215200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 8 | 20241125 | 215100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 9 | 20241125 | 215000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 10 | 20241125 | 214900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 11 | 20241125 | 214800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 12 | 20241125 | 214700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 13 | 20241125 | 214600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 14 | 20241125 | 214500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 15 | 20241125 | 214400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 16 | 20241125 | 214300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 17 | 20241125 | 214200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 18 | 20241125 | 214100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 19 | 20241125 | 214000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 20 | 20241125 | 213900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 21 | 20241125 | 213800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 22 | 20241125 | 213700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 23 | 20241125 | 213600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 24 | 20241125 | 213500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 25 | 20241125 | 213400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 26 | 20241125 | 213300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 27 | 20241125 | 213200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 28 | 20241125 | 213100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 29 | 20241125 | 213000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 30 | 20241125 | 212900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 31 | 20241125 | 212800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 32 | 20241125 | 212700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 33 | 20241125 | 212600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 34 | 20241125 | 212500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 35 | 20241125 | 212400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 36 | 20241125 | 212300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 37 | 20241125 | 212200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 38 | 20241125 | 212100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 39 | 20241125 | 212000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 40 | 20241125 | 211900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 41 | 20241125 | 211800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 42 | 20241125 | 211700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 43 | 20241125 | 211600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 44 | 20241125 | 211500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 45 | 20241125 | 211400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 46 | 20241125 | 211300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 47 | 20241125 | 211200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 48 | 20241125 | 211100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 49 | 20241125 | 211000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 50 | 20241125 | 210900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 51 | 20241125 | 210800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 52 | 20241125 | 210700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 53 | 20241125 | 210600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 54 | 20241125 | 210500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 55 | 20241125 | 210400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 56 | 20241125 | 210300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 57 | 20241125 | 210200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 58 | 20241125 | 210100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 59 | 20241125 | 210000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 60 | 20241125 | 205900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 61 | 20241125 | 205800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 62 | 20241125 | 205700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 63 | 20241125 | 205600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 64 | 20241125 | 205500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 65 | 20241125 | 205400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 66 | 20241125 | 205300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 67 | 20241125 | 205200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 68 | 20241125 | 205100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 69 | 20241125 | 205000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 70 | 20241125 | 204900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 71 | 20241125 | 204800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 72 | 20241125 | 204700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 73 | 20241125 | 204600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 74 | 20241125 | 204500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 75 | 20241125 | 204400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 76 | 20241125 | 204300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 77 | 20241125 | 204200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 78 | 20241125 | 204100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 79 | 20241125 | 204000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 80 | 20241125 | 203900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 81 | 20241125 | 203800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 82 | 20241125 | 203700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 83 | 20241125 | 203600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 84 | 20241125 | 203500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 85 | 20241125 | 203400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 86 | 20241125 | 203300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 87 | 20241125 | 203200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 88 | 20241125 | 203100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 89 | 20241125 | 203000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 90 | 20241125 | 202900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 91 | 20241125 | 202800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 92 | 20241125 | 202700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 93 | 20241125 | 202600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 94 | 20241125 | 202500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 95 | 20241125 | 202400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 96 | 20241125 | 202300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 97 | 20241125 | 202200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 98 | 20241125 | 202100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 99 | 20241125 | 202000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 100 | 20241125 | 201900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 101 | 20241125 | 201800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 102 | 20241125 | 201700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 103 | 20241125 | 201600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 104 | 20241125 | 201500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 105 | 20241125 | 201400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 106 | 20241125 | 201300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 107 | 20241125 | 201200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 108 | 20241125 | 201100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 109 | 20241125 | 201000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 110 | 20241125 | 200900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 111 | 20241125 | 200800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 112 | 20241125 | 200700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 113 | 20241125 | 200600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 114 | 20241125 | 200500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 115 | 20241125 | 200400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 116 | 20241125 | 200300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 117 | 20241125 | 200200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 118 | 20241125 | 200100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 119 | 20241125 | 200000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 120 | 20241125 | 195900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 121 | 20241125 | 195800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 122 | 20241125 | 195700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 123 | 20241125 | 195600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 124 | 20241125 | 195500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 125 | 20241125 | 195400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 126 | 20241125 | 195300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 127 | 20241125 | 195200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 128 | 20241125 | 195100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 129 | 20241125 | 195000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 130 | 20241125 | 194900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 131 | 20241125 | 194800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 132 | 20241125 | 194700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 133 | 20241125 | 194600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 134 | 20241125 | 194500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 135 | 20241125 | 194400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 136 | 20241125 | 194300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 137 | 20241125 | 194200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 138 | 20241125 | 194100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 139 | 20241125 | 194000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 140 | 20241125 | 193900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 141 | 20241125 | 193800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 142 | 20241125 | 193700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 143 | 20241125 | 193600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 144 | 20241125 | 193500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 145 | 20241125 | 193400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 146 | 20241125 | 193300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 147 | 20241125 | 193200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 148 | 20241125 | 193100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 149 | 20241125 | 193000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 150 | 20241125 | 192900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 151 | 20241125 | 192800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 152 | 20241125 | 192700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 153 | 20241125 | 192600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 154 | 20241125 | 192500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 155 | 20241125 | 192400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 156 | 20241125 | 192300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 157 | 20241125 | 192200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 158 | 20241125 | 192100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 159 | 20241125 | 192000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 160 | 20241125 | 191900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 161 | 20241125 | 191800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 162 | 20241125 | 191700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 163 | 20241125 | 191600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 164 | 20241125 | 191500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 165 | 20241125 | 191400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 166 | 20241125 | 191300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 167 | 20241125 | 191200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 168 | 20241125 | 191100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 169 | 20241125 | 191000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 170 | 20241125 | 190900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 171 | 20241125 | 190800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 172 | 20241125 | 190700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 173 | 20241125 | 190600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 174 | 20241125 | 190500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 175 | 20241125 | 190400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 176 | 20241125 | 190300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 177 | 20241125 | 190200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 178 | 20241125 | 190100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 179 | 20241125 | 190000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 180 | 20241125 | 185900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 181 | 20241125 | 185800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 182 | 20241125 | 185700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 183 | 20241125 | 185600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 184 | 20241125 | 185500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 185 | 20241125 | 185400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 186 | 20241125 | 185300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 187 | 20241125 | 185200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 188 | 20241125 | 185100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 189 | 20241125 | 185000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 190 | 20241125 | 184900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 191 | 20241125 | 184800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 192 | 20241125 | 184700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 193 | 20241125 | 184600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 194 | 20241125 | 184500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 195 | 20241125 | 184400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 196 | 20241125 | 184300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 197 | 20241125 | 184200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 198 | 20241125 | 184100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 199 | 20241125 | 184000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 200 | 20241125 | 183900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 201 | 20241125 | 183800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 202 | 20241125 | 183700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 203 | 20241125 | 183600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 204 | 20241125 | 183500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 205 | 20241125 | 183400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 206 | 20241125 | 183300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 207 | 20241125 | 183200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 208 | 20241125 | 183100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 209 | 20241125 | 183000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 210 | 20241125 | 182900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 211 | 20241125 | 182800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 212 | 20241125 | 182700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 213 | 20241125 | 182600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 214 | 20241125 | 182500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 215 | 20241125 | 182400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 216 | 20241125 | 182300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 217 | 20241125 | 182200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 218 | 20241125 | 182100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 219 | 20241125 | 182000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 220 | 20241125 | 181900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 221 | 20241125 | 181800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 222 | 20241125 | 181700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 223 | 20241125 | 181600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 224 | 20241125 | 181500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 225 | 20241125 | 181400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 226 | 20241125 | 181300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 227 | 20241125 | 181200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 228 | 20241125 | 181100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 229 | 20241125 | 181000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 230 | 20241125 | 180900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 231 | 20241125 | 180800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 232 | 20241125 | 180700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 233 | 20241125 | 180600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 234 | 20241125 | 180500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 235 | 20241125 | 180400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 236 | 20241125 | 180300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 237 | 20241125 | 180200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 238 | 20241125 | 180100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 239 | 20241125 | 180000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 240 | 20241125 | 175900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 241 | 20241125 | 175800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 242 | 20241125 | 175700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 243 | 20241125 | 175600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 244 | 20241125 | 175500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 245 | 20241125 | 175400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 246 | 20241125 | 175300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 247 | 20241125 | 175200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 248 | 20241125 | 175100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 249 | 20241125 | 175000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 250 | 20241125 | 174900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 251 | 20241125 | 174800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 252 | 20241125 | 174700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 253 | 20241125 | 174600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 254 | 20241125 | 174500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 255 | 20241125 | 174400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 256 | 20241125 | 174300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 257 | 20241125 | 174200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 258 | 20241125 | 174100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 259 | 20241125 | 174000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 260 | 20241125 | 173900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 261 | 20241125 | 173800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 262 | 20241125 | 173700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 263 | 20241125 | 173600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 264 | 20241125 | 173500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 265 | 20241125 | 173400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 266 | 20241125 | 173300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 267 | 20241125 | 173200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 268 | 20241125 | 173100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 269 | 20241125 | 173000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 270 | 20241125 | 172900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 271 | 20241125 | 172800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 272 | 20241125 | 172700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 273 | 20241125 | 172600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 274 | 20241125 | 172500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 275 | 20241125 | 172400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 276 | 20241125 | 172300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 277 | 20241125 | 172200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 278 | 20241125 | 172100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 279 | 20241125 | 172000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 280 | 20241125 | 171900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 281 | 20241125 | 171800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 282 | 20241125 | 171700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 283 | 20241125 | 171600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 284 | 20241125 | 171500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 285 | 20241125 | 171400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 286 | 20241125 | 171300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 287 | 20241125 | 171200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 288 | 20241125 | 171100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 289 | 20241125 | 171000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 290 | 20241125 | 170900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 291 | 20241125 | 170800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 292 | 20241125 | 170700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 293 | 20241125 | 170600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 294 | 20241125 | 170500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 295 | 20241125 | 170400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 296 | 20241125 | 170300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 297 | 20241125 | 170200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 298 | 20241125 | 170100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 299 | 20241125 | 170000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 300 | 20241125 | 165900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20241125 | 165800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20241125 | 165700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 303 | 20241125 | 165600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20241125 | 165500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20241125 | 165400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20241125 | 165300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20241125 | 165200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20241125 | 165100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20241125 | 165000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20241125 | 164900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 311 | 20241125 | 164800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 312 | 20241125 | 164700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 313 | 20241125 | 164600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 314 | 20241125 | 164500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 315 | 20241125 | 164400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 316 | 20241125 | 164300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 317 | 20241125 | 164200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 318 | 20241125 | 164100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 319 | 20241125 | 164000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 320 | 20241125 | 163900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 321 | 20241125 | 163800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 322 | 20241125 | 163700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 323 | 20241125 | 163600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 324 | 20241125 | 163500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 325 | 20241125 | 163400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 326 | 20241125 | 163300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 327 | 20241125 | 163200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 328 | 20241125 | 163100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 329 | 20241125 | 163000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 330 | 20241125 | 162900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 331 | 20241125 | 162800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 332 | 20241125 | 162700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 333 | 20241125 | 162600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 334 | 20241125 | 162500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 335 | 20241125 | 162400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 336 | 20241125 | 162300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 337 | 20241125 | 162200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20241125 | 162100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20241125 | 162000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 340 | 20241125 | 161900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 341 | 20241125 | 161800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 342 | 20241125 | 161700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 343 | 20241125 | 161600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 344 | 20241125 | 161500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 345 | 20241125 | 161400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 346 | 20241125 | 161300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 347 | 20241125 | 161200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 348 | 20241125 | 161100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 349 | 20241125 | 161000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 350 | 20241125 | 160900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 351 | 20241125 | 160800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 352 | 20241125 | 160700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 353 | 20241125 | 160600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 354 | 20241125 | 160500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 355 | 20241125 | 160400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 356 | 20241125 | 160300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 357 | 20241125 | 160200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 358 | 20241125 | 160100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 359 | 20241125 | 160000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 360 | 20241125 | 155900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 361 | 20241125 | 155800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 362 | 20241125 | 155700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 363 | 20241125 | 155600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 364 | 20241125 | 155500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 365 | 20241125 | 155400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 366 | 20241125 | 155300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 367 | 20241125 | 155200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 368 | 20241125 | 155100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 369 | 20241125 | 155000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 370 | 20241125 | 154900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 371 | 20241125 | 154800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 372 | 20241125 | 154700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 373 | 20241125 | 154600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 374 | 20241125 | 154500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 375 | 20241125 | 154400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 376 | 20241125 | 154300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 377 | 20241125 | 154200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 378 | 20241125 | 154100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 379 | 20241125 | 154000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 380 | 20241125 | 153900 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 381 | 20241125 | 153800 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 382 | 20241125 | 153700 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 383 | 20241125 | 153600 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 384 | 20241125 | 153500 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 385 | 20241125 | 153400 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 386 | 20241125 | 153300 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 387 | 20241125 | 153200 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 388 | 20241125 | 153100 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 0 |
| 389 | 20241125 | 153000 | 5641480630 | 4705 | 4705 | 4705 | 4705 | 16787 |
| 390 | 20241125 | 152900 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 391 | 20241125 | 152800 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 392 | 20241125 | 152700 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 393 | 20241125 | 152600 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 394 | 20241125 | 152500 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 395 | 20241125 | 152400 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 396 | 20241125 | 152300 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 397 | 20241125 | 152200 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 398 | 20241125 | 152100 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 399 | 20241125 | 152000 | 5562497795 | 4705 | 4705 | 4705 | 4705 | 0 |
| 400 | 20241125 | 151900 | 5562497795 | 4705 | 4700 | 4705 | 4680 | 14346 |
| 401 | 20241125 | 151800 | 5495165890 | 4695 | 4700 | 4705 | 4695 | 6023 |
| 402 | 20241125 | 151700 | 5466860025 | 4695 | 4685 | 4695 | 4685 | 6871 |
| 403 | 20241125 | 151600 | 5434649160 | 4685 | 4690 | 4700 | 4685 | 9215 |
| 404 | 20241125 | 151500 | 5391414695 | 4695 | 4705 | 4705 | 4690 | 6971 |
| 405 | 20241125 | 151400 | 5358657350 | 4710 | 4710 | 4710 | 4705 | 267 |
| 406 | 20241125 | 151300 | 5357400780 | 4710 | 4710 | 4710 | 4705 | 2649 |
| 407 | 20241125 | 151200 | 5344937135 | 4710 | 4705 | 4710 | 4700 | 1615 |
| 408 | 20241125 | 151100 | 5337339250 | 4705 | 4700 | 4705 | 4695 | 2052 |
| 409 | 20241125 | 151000 | 5327694810 | 4700 | 4695 | 4705 | 4695 | 945 |
| 410 | 20241125 | 150900 | 5323252895 | 4695 | 4700 | 4700 | 4690 | 2829 |
| 411 | 20241125 | 150800 | 5309970060 | 4700 | 4700 | 4705 | 4695 | 1590 |
| 412 | 20241125 | 150700 | 5302496540 | 4700 | 4700 | 4705 | 4700 | 3293 |
| 413 | 20241125 | 150600 | 5287018765 | 4700 | 4695 | 4700 | 4690 | 1060 |
| 414 | 20241125 | 150500 | 5282043405 | 4700 | 4700 | 4700 | 4690 | 1038 |
| 415 | 20241125 | 150400 | 5277172480 | 4690 | 4695 | 4700 | 4690 | 2333 |
| 416 | 20241125 | 150300 | 5266213005 | 4695 | 4700 | 4700 | 4695 | 2467 |
| 417 | 20241125 | 150200 | 5254626305 | 4700 | 4695 | 4700 | 4690 | 2185 |
| 418 | 20241125 | 150100 | 5244367635 | 4695 | 4695 | 4700 | 4690 | 568 |
| 419 | 20241125 | 150000 | 5241700800 | 4695 | 4690 | 4695 | 4680 | 2811 |
| 420 | 20241125 | 145900 | 5228529820 | 4690 | 4685 | 4695 | 4675 | 3071 |
| 421 | 20241125 | 145800 | 5214138960 | 4685 | 4685 | 4705 | 4685 | 2936 |
| 422 | 20241125 | 145700 | 5200359690 | 4685 | 4685 | 4685 | 4680 | 2995 |
| 423 | 20241125 | 145600 | 5186333330 | 4680 | 4670 | 4680 | 4660 | 2215 |
| 424 | 20241125 | 145500 | 5175982500 | 4680 | 4670 | 4680 | 4665 | 1000 |
| 425 | 20241125 | 145400 | 5171311075 | 4670 | 4670 | 4670 | 4660 | 2899 |
| 426 | 20241125 | 145300 | 5157778490 | 4670 | 4660 | 4670 | 4650 | 1931 |
| 427 | 20241125 | 145200 | 5148786535 | 4650 | 4675 | 4675 | 4650 | 5628 |
| 428 | 20241125 | 145100 | 5122580005 | 4670 | 4680 | 4680 | 4660 | 1607 |
| 429 | 20241125 | 145000 | 5115083850 | 4680 | 4670 | 4680 | 4660 | 1089 |
| 430 | 20241125 | 144900 | 5110000190 | 4670 | 4675 | 4680 | 4670 | 3479 |
| 431 | 20241125 | 144800 | 5093750400 | 4680 | 4675 | 4680 | 4670 | 416 |
| 432 | 20241125 | 144700 | 5091806215 | 4680 | 4665 | 4680 | 4655 | 2632 |
| 433 | 20241125 | 144600 | 5079529700 | 4660 | 4670 | 4675 | 4660 | 2177 |
| 434 | 20241125 | 144500 | 5069375840 | 4675 | 4670 | 4675 | 4655 | 298 |
| 435 | 20241125 | 144400 | 5067985600 | 4655 | 4645 | 4670 | 4640 | 2402 |
| 436 | 20241125 | 144300 | 5056821575 | 4645 | 4650 | 4650 | 4640 | 4105 |
| 437 | 20241125 | 144200 | 5037759575 | 4645 | 4675 | 4675 | 4645 | 12595 |
| 438 | 20241125 | 144100 | 4979102325 | 4685 | 4680 | 4685 | 4670 | 4040 |
| 439 | 20241125 | 144000 | 4960216905 | 4680 | 4685 | 4685 | 4675 | 286 |
| 440 | 20241125 | 143900 | 4958878760 | 4675 | 4675 | 4685 | 4675 | 2455 |
| 441 | 20241125 | 143800 | 4947392180 | 4675 | 4670 | 4685 | 4670 | 2803 |
| 442 | 20241125 | 143700 | 4934294100 | 4675 | 4675 | 4690 | 4675 | 420 |
| 443 | 20241125 | 143600 | 4932329600 | 4675 | 4685 | 4690 | 4670 | 8553 |
| 444 | 20241125 | 143500 | 4892341630 | 4695 | 4690 | 4695 | 4680 | 6976 |
| 445 | 20241125 | 143400 | 4859644595 | 4695 | 4700 | 4705 | 4690 | 2461 |
| 446 | 20241125 | 143300 | 4848086090 | 4695 | 4700 | 4700 | 4685 | 2550 |
| 447 | 20241125 | 143200 | 4836131860 | 4690 | 4690 | 4700 | 4690 | 1638 |
| 448 | 20241125 | 143100 | 4828449160 | 4700 | 4700 | 4705 | 4690 | 2258 |
| 449 | 20241125 | 143000 | 4817843615 | 4705 | 4710 | 4710 | 4705 | 88 |
| 450 | 20241125 | 142900 | 4817429570 | 4710 | 4705 | 4710 | 4705 | 836 |
| 451 | 20241125 | 142800 | 4813492580 | 4710 | 4705 | 4710 | 4705 | 784 |
| 452 | 20241125 | 142700 | 4809802495 | 4710 | 4700 | 4715 | 4700 | 1201 |
| 453 | 20241125 | 142600 | 4804148810 | 4705 | 4700 | 4705 | 4700 | 1446 |
| 454 | 20241125 | 142500 | 4797350865 | 4700 | 4685 | 4700 | 4685 | 2895 |
| 455 | 20241125 | 142400 | 4783774885 | 4685 | 4685 | 4690 | 4685 | 1807 |
| 456 | 20241125 | 142300 | 4775306360 | 4690 | 4685 | 4690 | 4680 | 3587 |
| 457 | 20241125 | 142200 | 4758487705 | 4680 | 4685 | 4690 | 4680 | 2238 |
| 458 | 20241125 | 142100 | 4748002670 | 4690 | 4685 | 4690 | 4680 | 501 |
| 459 | 20241125 | 142000 | 4745656135 | 4680 | 4690 | 4690 | 4680 | 303 |
| 460 | 20241125 | 141900 | 4744236005 | 4690 | 4685 | 4690 | 4680 | 539 |
| 461 | 20241125 | 141800 | 4741711230 | 4690 | 4690 | 4690 | 4675 | 816 |
| 462 | 20241125 | 141700 | 4737894165 | 4685 | 4680 | 4685 | 4670 | 7074 |
| 463 | 20241125 | 141600 | 4704800225 | 4680 | 4680 | 4685 | 4675 | 1001 |
| 464 | 20241125 | 141500 | 4700116330 | 4680 | 4690 | 4690 | 4680 | 6417 |
| 465 | 20241125 | 141400 | 4670072900 | 4690 | 4700 | 4700 | 4685 | 1134 |
| 466 | 20241125 | 141300 | 4664753820 | 4685 | 4705 | 4705 | 4685 | 15789 |
| 467 | 20241125 | 141200 | 4590677910 | 4705 | 4710 | 4715 | 4705 | 148 |
| 468 | 20241125 | 141100 | 4589980925 | 4705 | 4710 | 4710 | 4705 | 540 |
| 469 | 20241125 | 141000 | 4587437540 | 4710 | 4705 | 4710 | 4705 | 40 |
| 470 | 20241125 | 140900 | 4587249210 | 4700 | 4705 | 4705 | 4700 | 991 |
| 471 | 20241125 | 140800 | 4582586995 | 4705 | 4695 | 4710 | 4695 | 1092 |
| 472 | 20241125 | 140700 | 4577449910 | 4695 | 4675 | 4700 | 4670 | 1300 |
| 473 | 20241125 | 140600 | 4571368910 | 4675 | 4670 | 4680 | 4670 | 4134 |
| 474 | 20241125 | 140500 | 4552054575 | 4675 | 4690 | 4690 | 4670 | 4034 |
| 475 | 20241125 | 140400 | 4533200245 | 4690 | 4690 | 4690 | 4680 | 1617 |
| 476 | 20241125 | 140300 | 4525626920 | 4700 | 4685 | 4700 | 4670 | 6361 |
| 477 | 20241125 | 140200 | 4495880230 | 4675 | 4690 | 4710 | 4675 | 4773 |
| 478 | 20241125 | 140100 | 4473529780 | 4690 | 4715 | 4715 | 4690 | 7247 |
| 479 | 20241125 | 140000 | 4439491295 | 4715 | 4720 | 4720 | 4695 | 13244 |
| 480 | 20241125 | 135900 | 4377215600 | 4710 | 4725 | 4725 | 4710 | 6828 |
| 481 | 20241125 | 135800 | 4345013050 | 4725 | 4725 | 4730 | 4720 | 7364 |
| 482 | 20241125 | 135700 | 4310228830 | 4725 | 4730 | 4730 | 4725 | 723 |
| 483 | 20241125 | 135600 | 4306810310 | 4725 | 4740 | 4740 | 4725 | 2738 |
| 484 | 20241125 | 135500 | 4293862725 | 4740 | 4740 | 4740 | 4735 | 778 |
| 485 | 20241125 | 135400 | 4290175015 | 4740 | 4730 | 4745 | 4730 | 1201 |
| 486 | 20241125 | 135300 | 4284481245 | 4730 | 4740 | 4740 | 4730 | 2841 |
| 487 | 20241125 | 135200 | 4271038385 | 4740 | 4740 | 4745 | 4735 | 3342 |
| 488 | 20241125 | 135100 | 4255207295 | 4740 | 4745 | 4745 | 4740 | 1817 |
| 489 | 20241125 | 135000 | 4246589085 | 4745 | 4750 | 4750 | 4745 | 394 |
| 490 | 20241125 | 134900 | 4244718990 | 4750 | 4740 | 4750 | 4740 | 1100 |
| 491 | 20241125 | 134800 | 4239500295 | 4740 | 4745 | 4750 | 4740 | 4502 |
| 492 | 20241125 | 134700 | 4218158000 | 4745 | 4755 | 4755 | 4740 | 1193 |
| 493 | 20241125 | 134600 | 4212494795 | 4750 | 4745 | 4755 | 4745 | 2891 |
| 494 | 20241125 | 134500 | 4198762805 | 4750 | 4750 | 4750 | 4745 | 571 |
| 495 | 20241125 | 134400 | 4196051645 | 4750 | 4750 | 4750 | 4740 | 715 |
| 496 | 20241125 | 134300 | 4192660895 | 4750 | 4745 | 4750 | 4735 | 6049 |
| 497 | 20241125 | 134200 | 4163983120 | 4750 | 4750 | 4750 | 4740 | 1568 |
| 498 | 20241125 | 134100 | 4156549545 | 4750 | 4750 | 4760 | 4735 | 14083 |
| 499 | 20241125 | 134000 | 4089718865 | 4755 | 4755 | 4760 | 4750 | 7418 |
| 500 | 20241125 | 133900 | 4054449410 | 4755 | 4765 | 4765 | 4750 | 6970 |
| 501 | 20241125 | 133800 | 4021299550 | 4765 | 4770 | 4770 | 4760 | 528 |
| 502 | 20241125 | 133700 | 4018784125 | 4760 | 4770 | 4770 | 4760 | 4631 |
| 503 | 20241125 | 133600 | 3996697260 | 4780 | 4770 | 4780 | 4770 | 242 |
| 504 | 20241125 | 133500 | 3995541570 | 4770 | 4775 | 4775 | 4770 | 164 |
| 505 | 20241125 | 133400 | 3994759235 | 4770 | 4780 | 4780 | 4770 | 26 |
| 506 | 20241125 | 133300 | 3994635075 | 4780 | 4775 | 4780 | 4770 | 368 |
| 507 | 20241125 | 133200 | 3992876775 | 4775 | 4770 | 4775 | 4770 | 476 |
| 508 | 20241125 | 133100 | 3990603965 | 4775 | 4780 | 4780 | 4770 | 13 |
| 509 | 20241125 | 133000 | 3990541860 | 4780 | 4775 | 4785 | 4775 | 1753 |
| 510 | 20241125 | 132900 | 3982169510 | 4760 | 4775 | 4775 | 4760 | 2834 |
| 511 | 20241125 | 132800 | 3968663580 | 4775 | 4780 | 4785 | 4770 | 1291 |
| 512 | 20241125 | 132700 | 3962493605 | 4780 | 4755 | 4780 | 4750 | 2264 |
| 513 | 20241125 | 132600 | 3951707980 | 4755 | 4765 | 4765 | 4755 | 6273 |
| 514 | 20241125 | 132500 | 3921863880 | 4765 | 4770 | 4770 | 4765 | 1137 |
| 515 | 20241125 | 132400 | 3916444135 | 4770 | 4790 | 4790 | 4765 | 1226 |
| 516 | 20241125 | 132300 | 3910598210 | 4785 | 4790 | 4790 | 4770 | 759 |
| 517 | 20241125 | 132200 | 3906973650 | 4790 | 4790 | 4790 | 4760 | 11424 |
| 518 | 20241125 | 132100 | 3852450635 | 4790 | 4790 | 4790 | 4780 | 763 |
| 519 | 20241125 | 132000 | 3848801965 | 4795 | 4780 | 4795 | 4780 | 1353 |
| 520 | 20241125 | 131900 | 3842333770 | 4785 | 4790 | 4795 | 4780 | 6439 |
| 521 | 20241125 | 131800 | 3811539305 | 4795 | 4795 | 4800 | 4785 | 372 |
| 522 | 20241125 | 131700 | 3809757340 | 4800 | 4800 | 4800 | 4795 | 376 |
| 523 | 20241125 | 131600 | 3807952915 | 4800 | 4785 | 4800 | 4775 | 1421 |
| 524 | 20241125 | 131500 | 3801167160 | 4775 | 4810 | 4815 | 4775 | 9935 |
| 525 | 20241125 | 131400 | 3753614520 | 4800 | 4810 | 4810 | 4800 | 1720 |
| 526 | 20241125 | 131300 | 3745344110 | 4810 | 4805 | 4810 | 4795 | 722 |
| 527 | 20241125 | 131200 | 3741877885 | 4810 | 4800 | 4810 | 4790 | 1687 |
| 528 | 20241125 | 131100 | 3733775810 | 4800 | 4800 | 4800 | 4795 | 107 |
| 529 | 20241125 | 131000 | 3733262545 | 4815 | 4815 | 4815 | 4800 | 1333 |
| 530 | 20241125 | 130900 | 3726859580 | 4815 | 4785 | 4815 | 4780 | 4343 |
| 531 | 20241125 | 130800 | 3706041175 | 4775 | 4790 | 4790 | 4775 | 7159 |
| 532 | 20241125 | 130700 | 3671824420 | 4790 | 4800 | 4800 | 4790 | 1189 |
| 533 | 20241125 | 130600 | 3666127445 | 4800 | 4810 | 4815 | 4790 | 6452 |
| 534 | 20241125 | 130500 | 3635161590 | 4810 | 4815 | 4815 | 4810 | 975 |
| 535 | 20241125 | 130400 | 3630471745 | 4815 | 4815 | 4815 | 4815 | 866 |
| 536 | 20241125 | 130300 | 3626301955 | 4815 | 4815 | 4820 | 4815 | 354 |
| 537 | 20241125 | 130200 | 3624597400 | 4820 | 4820 | 4825 | 4820 | 195 |
| 538 | 20241125 | 130100 | 3623657460 | 4825 | 4800 | 4825 | 4795 | 6343 |
| 539 | 20241125 | 130000 | 3593140900 | 4800 | 4800 | 4805 | 4795 | 1495 |
| 540 | 20241125 | 125900 | 3585965330 | 4795 | 4785 | 4805 | 4785 | 4269 |
| 541 | 20241125 | 125800 | 3565516935 | 4790 | 4800 | 4800 | 4785 | 9520 |
| 542 | 20241125 | 125700 | 3519921980 | 4800 | 4805 | 4805 | 4795 | 2149 |
| 543 | 20241125 | 125600 | 3509606240 | 4810 | 4810 | 4810 | 4800 | 7033 |
| 544 | 20241125 | 125500 | 3475830145 | 4805 | 4805 | 4815 | 4790 | 11841 |
| 545 | 20241125 | 125400 | 3419004550 | 4805 | 4810 | 4815 | 4800 | 5665 |
| 546 | 20241125 | 125300 | 3391775860 | 4810 | 4815 | 4825 | 4805 | 7027 |
| 547 | 20241125 | 125200 | 3357976020 | 4815 | 4820 | 4830 | 4810 | 5162 |
| 548 | 20241125 | 125100 | 3333133095 | 4820 | 4830 | 4835 | 4820 | 2076 |
| 549 | 20241125 | 125000 | 3323121340 | 4830 | 4845 | 4845 | 4825 | 4089 |
| 550 | 20241125 | 124900 | 3303382305 | 4835 | 4840 | 4845 | 4835 | 172 |
| 551 | 20241125 | 124800 | 3302549860 | 4840 | 4845 | 4845 | 4835 | 1446 |
| 552 | 20241125 | 124700 | 3295557475 | 4845 | 4840 | 4845 | 4835 | 2132 |
| 553 | 20241125 | 124600 | 3285238825 | 4840 | 4835 | 4840 | 4835 | 2486 |
| 554 | 20241125 | 124500 | 3273206810 | 4840 | 4830 | 4840 | 4825 | 174 |
| 555 | 20241125 | 124400 | 3272366260 | 4830 | 4825 | 4830 | 4825 | 1010 |
| 556 | 20241125 | 124300 | 3267491035 | 4825 | 4825 | 4835 | 4825 | 2626 |
| 557 | 20241125 | 124200 | 3254819805 | 4825 | 4830 | 4840 | 4825 | 3841 |
| 558 | 20241125 | 124100 | 3236276705 | 4825 | 4820 | 4830 | 4810 | 3797 |
| 559 | 20241125 | 124000 | 3217973815 | 4810 | 4845 | 4845 | 4805 | 15775 |
| 560 | 20241125 | 123900 | 3141863740 | 4850 | 4840 | 4850 | 4840 | 421 |
| 561 | 20241125 | 123800 | 3139825890 | 4850 | 4850 | 4850 | 4845 | 1201 |
| 562 | 20241125 | 123700 | 3134006210 | 4850 | 4840 | 4850 | 4835 | 2219 |
| 563 | 20241125 | 123600 | 3123258510 | 4840 | 4845 | 4845 | 4835 | 4953 |
| 564 | 20241125 | 123500 | 3099292090 | 4850 | 4855 | 4855 | 4845 | 1171 |
| 565 | 20241125 | 123400 | 3093615435 | 4855 | 4840 | 4855 | 4840 | 2501 |
| 566 | 20241125 | 123300 | 3081505685 | 4845 | 4855 | 4855 | 4840 | 4866 |
| 567 | 20241125 | 123200 | 3057946905 | 4855 | 4860 | 4860 | 4840 | 1944 |
| 568 | 20241125 | 123100 | 3048525600 | 4845 | 4865 | 4865 | 4845 | 1477 |
| 569 | 20241125 | 123000 | 3041363745 | 4855 | 4865 | 4870 | 4845 | 2878 |
| 570 | 20241125 | 122900 | 3027404600 | 4870 | 4865 | 4870 | 4860 | 2066 |
| 571 | 20241125 | 122800 | 3017357435 | 4865 | 4865 | 4865 | 4860 | 2199 |
| 572 | 20241125 | 122700 | 3006668370 | 4865 | 4855 | 4865 | 4850 | 699 |
| 573 | 20241125 | 122600 | 3003271555 | 4860 | 4860 | 4860 | 4855 | 305 |
| 574 | 20241125 | 122500 | 3001790120 | 4855 | 4855 | 4860 | 4855 | 76 |
| 575 | 20241125 | 122400 | 3001420815 | 4850 | 4860 | 4860 | 4850 | 2905 |
| 576 | 20241125 | 122300 | 2987316810 | 4860 | 4865 | 4865 | 4840 | 1437 |
| 577 | 20241125 | 122200 | 2980351010 | 4840 | 4845 | 4870 | 4840 | 11598 |
| 578 | 20241125 | 122100 | 2924154255 | 4840 | 4875 | 4875 | 4840 | 12193 |
| 579 | 20241125 | 122000 | 2864904870 | 4890 | 4875 | 4890 | 4875 | 1441 |
| 580 | 20241125 | 121900 | 2857870745 | 4875 | 4890 | 4890 | 4875 | 2705 |
| 581 | 20241125 | 121800 | 2844668915 | 4890 | 4885 | 4890 | 4880 | 1117 |
| 582 | 20241125 | 121700 | 2839212210 | 4885 | 4865 | 4890 | 4865 | 965 |
| 583 | 20241125 | 121600 | 2834500020 | 4860 | 4880 | 4895 | 4850 | 21716 |
| 584 | 20241125 | 121500 | 2728857735 | 4880 | 4905 | 4905 | 4880 | 3044 |
| 585 | 20241125 | 121400 | 2713979855 | 4885 | 4900 | 4900 | 4885 | 5326 |
| 586 | 20241125 | 121300 | 2687934925 | 4900 | 4900 | 4900 | 4900 | 1894 |
| 587 | 20241125 | 121200 | 2678654325 | 4900 | 4910 | 4910 | 4900 | 624 |
| 588 | 20241125 | 121100 | 2675591190 | 4915 | 4910 | 4915 | 4900 | 1400 |
| 589 | 20241125 | 121000 | 2668728690 | 4915 | 4900 | 4915 | 4900 | 308 |
| 590 | 20241125 | 120900 | 2667219355 | 4900 | 4900 | 4905 | 4900 | 859 |
| 591 | 20241125 | 120800 | 2663010120 | 4900 | 4895 | 4900 | 4885 | 7816 |
| 592 | 20241125 | 120700 | 2624746690 | 4895 | 4900 | 4900 | 4895 | 1575 |
| 593 | 20241125 | 120600 | 2617034480 | 4900 | 4900 | 4900 | 4895 | 3463 |
| 594 | 20241125 | 120500 | 2600078445 | 4895 | 4915 | 4915 | 4895 | 3059 |
| 595 | 20241125 | 120400 | 2585085315 | 4915 | 4905 | 4915 | 4905 | 141 |
| 596 | 20241125 | 120300 | 2584393290 | 4910 | 4905 | 4910 | 4900 | 1957 |
| 597 | 20241125 | 120200 | 2574797695 | 4905 | 4905 | 4905 | 4900 | 862 |
| 598 | 20241125 | 120100 | 2570569590 | 4905 | 4920 | 4920 | 4905 | 1023 |
| 599 | 20241125 | 120000 | 2565545820 | 4920 | 4920 | 4920 | 4920 | 66 |
| 600 | 20241125 | 115900 | 2565221100 | 4920 | 4910 | 4920 | 4905 | 3592 |
| 601 | 20241125 | 115800 | 2547601860 | 4925 | 4920 | 4925 | 4910 | 332 |
| 602 | 20241125 | 115700 | 2545968395 | 4915 | 4925 | 4925 | 4900 | 4196 |
| 603 | 20241125 | 115600 | 2525357885 | 4925 | 4935 | 4940 | 4925 | 1770 |
| 604 | 20241125 | 115500 | 2516637725 | 4935 | 4930 | 4935 | 4930 | 326 |
| 605 | 20241125 | 115400 | 2515029480 | 4930 | 4935 | 4935 | 4930 | 313 |
| 606 | 20241125 | 115300 | 2513486030 | 4935 | 4940 | 4940 | 4925 | 1938 |
| 607 | 20241125 | 115200 | 2503927380 | 4940 | 4930 | 4940 | 4930 | 602 |
| 608 | 20241125 | 115100 | 2500956050 | 4930 | 4925 | 4930 | 4920 | 1288 |
| 609 | 20241125 | 115000 | 2494611975 | 4925 | 4915 | 4925 | 4915 | 1273 |
| 610 | 20241125 | 114900 | 2488350655 | 4915 | 4925 | 4925 | 4915 | 884 |
| 611 | 20241125 | 114800 | 2484003850 | 4930 | 4930 | 4930 | 4920 | 2789 |
| 612 | 20241125 | 114700 | 2470257985 | 4930 | 4920 | 4930 | 4915 | 3381 |
| 613 | 20241125 | 114600 | 2453637035 | 4915 | 4915 | 4920 | 4915 | 207 |
| 614 | 20241125 | 114500 | 2452619065 | 4920 | 4900 | 4920 | 4900 | 4086 |
| 615 | 20241125 | 114400 | 2432596050 | 4890 | 4910 | 4910 | 4890 | 18534 |
| 616 | 20241125 | 114300 | 2341793740 | 4900 | 4930 | 4930 | 4890 | 17733 |
| 617 | 20241125 | 114200 | 2254818305 | 4935 | 4940 | 4945 | 4935 | 427 |
| 618 | 20241125 | 114100 | 2252709945 | 4940 | 4940 | 4950 | 4940 | 2905 |
| 619 | 20241125 | 114000 | 2238354700 | 4945 | 4930 | 4945 | 4925 | 1735 |
| 620 | 20241125 | 113900 | 2229792500 | 4930 | 4945 | 4945 | 4915 | 15520 |
| 621 | 20241125 | 113800 | 2153234295 | 4945 | 4960 | 4960 | 4945 | 2525 |
| 622 | 20241125 | 113700 | 2140734665 | 4955 | 4965 | 4965 | 4955 | 563 |
| 623 | 20241125 | 113600 | 2137944200 | 4965 | 4965 | 4965 | 4950 | 2018 |
| 624 | 20241125 | 113500 | 2127951930 | 4945 | 4975 | 4975 | 4945 | 6802 |
| 625 | 20241125 | 113400 | 2094264705 | 4980 | 4980 | 4980 | 4980 | 8 |
| 626 | 20241125 | 113300 | 2094224865 | 4965 | 4965 | 4965 | 4965 | 0 |
| 627 | 20241125 | 113200 | 2094224865 | 4965 | 4970 | 4970 | 4965 | 734 |
| 628 | 20241125 | 113100 | 2090580030 | 4970 | 4965 | 4975 | 4965 | 209 |
| 629 | 20241125 | 113000 | 2089541615 | 4965 | 4970 | 4970 | 4965 | 743 |
| 630 | 20241125 | 112900 | 2085852565 | 4985 | 4985 | 4985 | 4985 | 360 |
| 631 | 20241125 | 112800 | 2084057965 | 4985 | 4985 | 4990 | 4950 | 8422 |
| 632 | 20241125 | 112700 | 2042259250 | 4990 | 4980 | 4990 | 4980 | 195 |
| 633 | 20241125 | 112600 | 2041288040 | 4980 | 4980 | 4980 | 4975 | 767 |
| 634 | 20241125 | 112500 | 2037469220 | 4980 | 4980 | 4980 | 4980 | 274 |
| 635 | 20241125 | 112400 | 2036104700 | 4980 | 4985 | 4995 | 4980 | 3891 |
| 636 | 20241125 | 112300 | 2016717040 | 4990 | 4995 | 4995 | 4990 | 540 |
| 637 | 20241125 | 112200 | 2014022435 | 4985 | 4995 | 4995 | 4985 | 252 |
| 638 | 20241125 | 112100 | 2012765995 | 4995 | 4995 | 4995 | 4995 | 10 |
| 639 | 20241125 | 112000 | 2012716045 | 4995 | 4990 | 5000 | 4990 | 77 |
| 640 | 20241125 | 111900 | 2012331230 | 4985 | 5000 | 5000 | 4985 | 1735 |
| 641 | 20241125 | 111800 | 2003657120 | 5000 | 4990 | 5030 | 4990 | 7158 |
| 642 | 20241125 | 111700 | 1967774320 | 4985 | 4995 | 4995 | 4985 | 124 |
| 643 | 20241125 | 111600 | 1967155205 | 4995 | 4985 | 4995 | 4985 | 598 |
| 644 | 20241125 | 111500 | 1964174065 | 4985 | 4985 | 4985 | 4980 | 377 |
| 645 | 20241125 | 111400 | 1962296470 | 4985 | 4990 | 4990 | 4985 | 446 |
| 646 | 20241125 | 111300 | 1960073155 | 4990 | 4985 | 4990 | 4985 | 109 |
| 647 | 20241125 | 111200 | 1959529745 | 4975 | 4990 | 4990 | 4970 | 1052 |
| 648 | 20241125 | 111100 | 1954296710 | 4970 | 4985 | 4985 | 4970 | 1885 |
| 649 | 20241125 | 111000 | 1944911235 | 4995 | 4990 | 4995 | 4990 | 12 |
| 650 | 20241125 | 110900 | 1944851345 | 4995 | 4995 | 4995 | 4985 | 507 |
| 651 | 20241125 | 110800 | 1942320065 | 5000 | 4995 | 5000 | 4995 | 1349 |
| 652 | 20241125 | 110700 | 1935577165 | 4995 | 4995 | 5000 | 4995 | 302 |
| 653 | 20241125 | 110600 | 1934067230 | 5000 | 5000 | 5000 | 4965 | 9589 |
| 654 | 20241125 | 110500 | 1886272540 | 5000 | 5000 | 5000 | 5000 | 2456 |
| 655 | 20241125 | 110400 | 1873992540 | 5000 | 5000 | 5000 | 4990 | 2454 |
| 656 | 20241125 | 110300 | 1861726290 | 5000 | 4995 | 5000 | 4990 | 2566 |
| 657 | 20241125 | 110200 | 1848918565 | 4995 | 5000 | 5000 | 4995 | 1555 |
| 658 | 20241125 | 110100 | 1841149270 | 4995 | 5020 | 5020 | 4995 | 3818 |
| 659 | 20241125 | 110000 | 1822054430 | 5010 | 5020 | 5020 | 5010 | 313 |
| 660 | 20241125 | 105900 | 1820483560 | 5020 | 5010 | 5020 | 5010 | 33 |
| 661 | 20241125 | 105800 | 1820318220 | 5010 | 5010 | 5010 | 5000 | 1231 |
| 662 | 20241125 | 105700 | 1814152910 | 5020 | 5020 | 5020 | 5020 | 532 |
| 663 | 20241125 | 105600 | 1811482270 | 5020 | 5030 | 5030 | 5020 | 1504 |
| 664 | 20241125 | 105500 | 1803931990 | 5030 | 5020 | 5030 | 5020 | 340 |
| 665 | 20241125 | 105400 | 1802224920 | 5020 | 5020 | 5030 | 5020 | 1665 |
| 666 | 20241125 | 105300 | 1793855730 | 5020 | 5010 | 5020 | 5010 | 1923 |
| 667 | 20241125 | 105200 | 1784211370 | 5010 | 5010 | 5010 | 5000 | 788 |
| 668 | 20241125 | 105100 | 1780265500 | 5010 | 5000 | 5010 | 5000 | 556 |
| 669 | 20241125 | 105000 | 1777482830 | 5010 | 5010 | 5010 | 5010 | 1 |
| 670 | 20241125 | 104900 | 1777477820 | 5010 | 5000 | 5010 | 5000 | 111 |
| 671 | 20241125 | 104800 | 1776922710 | 5000 | 5010 | 5010 | 5000 | 275 |
| 672 | 20241125 | 104700 | 1775546560 | 5000 | 5000 | 5000 | 5000 | 666 |
| 673 | 20241125 | 104600 | 1772216560 | 5010 | 5010 | 5010 | 5010 | 164 |
| 674 | 20241125 | 104500 | 1771394920 | 5010 | 5010 | 5010 | 5000 | 213 |
| 675 | 20241125 | 104400 | 1770327800 | 5010 | 5010 | 5010 | 5010 | 10 |
| 676 | 20241125 | 104300 | 1770277700 | 5010 | 5000 | 5010 | 5000 | 1244 |
| 677 | 20241125 | 104200 | 1764052900 | 5000 | 5010 | 5010 | 5000 | 270 |
| 678 | 20241125 | 104100 | 1762702840 | 5010 | 5000 | 5010 | 5000 | 257 |
| 679 | 20241125 | 104000 | 1761417680 | 5000 | 5000 | 5000 | 4995 | 66 |
| 680 | 20241125 | 103900 | 1761087685 | 5000 | 4995 | 5000 | 4995 | 287 |
| 681 | 20241125 | 103800 | 1759653505 | 4995 | 5020 | 5020 | 4990 | 1963 |
| 682 | 20241125 | 103700 | 1749847170 | 5020 | 5020 | 5020 | 5010 | 319 |
| 683 | 20241125 | 103600 | 1748245800 | 5020 | 5010 | 5020 | 5010 | 1005 |
| 684 | 20241125 | 103500 | 1743210650 | 5010 | 4995 | 5010 | 4995 | 98 |
| 685 | 20241125 | 103400 | 1742720495 | 5000 | 5000 | 5000 | 5000 | 2772 |
| 686 | 20241125 | 103300 | 1728860495 | 5000 | 4995 | 5000 | 4995 | 289 |
| 687 | 20241125 | 103200 | 1727416890 | 4995 | 4990 | 4995 | 4985 | 149 |
| 688 | 20241125 | 103100 | 1726673435 | 4995 | 4985 | 4995 | 4985 | 339 |
| 689 | 20241125 | 103000 | 1724981240 | 4980 | 4985 | 4990 | 4980 | 1746 |
| 690 | 20241125 | 102900 | 1716285585 | 4985 | 4985 | 4990 | 4980 | 308 |
| 691 | 20241125 | 102800 | 1714750435 | 4990 | 4990 | 5000 | 4990 | 675 |
| 692 | 20241125 | 102700 | 1711382175 | 4995 | 4995 | 4995 | 4995 | 11 |
| 693 | 20241125 | 102600 | 1711327230 | 5000 | 5000 | 5010 | 4995 | 1394 |
| 694 | 20241125 | 102500 | 1704353010 | 5000 | 5000 | 5020 | 5000 | 201 |
| 695 | 20241125 | 102400 | 1703347600 | 5000 | 5000 | 5000 | 5000 | 216 |
| 696 | 20241125 | 102300 | 1702267600 | 5000 | 5040 | 5040 | 5000 | 5798 |
| 697 | 20241125 | 102200 | 1673217740 | 5040 | 5030 | 5040 | 5020 | 1168 |
| 698 | 20241125 | 102100 | 1667342740 | 5020 | 5000 | 5020 | 5000 | 2390 |
| 699 | 20241125 | 102000 | 1655363590 | 5000 | 4995 | 5000 | 4995 | 644 |
| 700 | 20241125 | 101900 | 1652143625 | 4990 | 4990 | 4990 | 4985 | 347 |
| 701 | 20241125 | 101800 | 1650412185 | 4990 | 4985 | 4990 | 4985 | 1206 |
| 702 | 20241125 | 101700 | 1644398835 | 4985 | 4995 | 4995 | 4985 | 207 |
| 703 | 20241125 | 101600 | 1643365780 | 4995 | 5000 | 5000 | 4985 | 258 |
| 704 | 20241125 | 101500 | 1642079020 | 5000 | 4985 | 5000 | 4985 | 827 |
| 705 | 20241125 | 101400 | 1637950180 | 4990 | 4980 | 4990 | 4980 | 442 |
| 706 | 20241125 | 101300 | 1635748590 | 4980 | 4980 | 4985 | 4980 | 1389 |
| 707 | 20241125 | 101200 | 1628831340 | 4985 | 4985 | 4985 | 4985 | 913 |
| 708 | 20241125 | 101100 | 1624280035 | 4985 | 4985 | 4985 | 4980 | 1225 |
| 709 | 20241125 | 101000 | 1618174335 | 4985 | 4990 | 4990 | 4985 | 490 |
| 710 | 20241125 | 100900 | 1615730040 | 4990 | 4990 | 4995 | 4985 | 2693 |
| 711 | 20241125 | 100800 | 1602291435 | 4990 | 4980 | 4990 | 4980 | 2122 |
| 712 | 20241125 | 100700 | 1591714280 | 4980 | 4970 | 4980 | 4970 | 1355 |
| 713 | 20241125 | 100600 | 1584972335 | 4970 | 4970 | 4975 | 4970 | 1289 |
| 714 | 20241125 | 100500 | 1578561250 | 4965 | 4975 | 4975 | 4965 | 1250 |
| 715 | 20241125 | 100400 | 1572352955 | 4975 | 4970 | 4975 | 4970 | 1032 |
| 716 | 20241125 | 100300 | 1567223540 | 4965 | 4965 | 4965 | 4965 | 1360 |
| 717 | 20241125 | 100200 | 1560471140 | 4965 | 4980 | 4980 | 4965 | 540 |
| 718 | 20241125 | 100100 | 1557789690 | 4960 | 4960 | 4980 | 4960 | 1648 |
| 719 | 20241125 | 100000 | 1549612085 | 4960 | 4970 | 4985 | 4960 | 1747 |
| 720 | 20241125 | 095900 | 1540923620 | 4960 | 4980 | 4980 | 4960 | 831 |
| 721 | 20241125 | 095800 | 1536797265 | 4980 | 4980 | 4985 | 4965 | 403 |
| 722 | 20241125 | 095700 | 1534793525 | 4965 | 4980 | 4980 | 4965 | 1429 |
| 723 | 20241125 | 095600 | 1527695020 | 4980 | 4980 | 4985 | 4970 | 1968 |
| 724 | 20241125 | 095500 | 1517912035 | 4985 | 4990 | 4990 | 4985 | 45 |
| 725 | 20241125 | 095400 | 1517687585 | 4990 | 4990 | 4990 | 4990 | 258 |
| 726 | 20241125 | 095300 | 1516400165 | 4995 | 4980 | 4995 | 4980 | 2213 |
| 727 | 20241125 | 095200 | 1505372935 | 4970 | 4960 | 4970 | 4960 | 170 |
| 728 | 20241125 | 095100 | 1504528085 | 4970 | 4965 | 4970 | 4955 | 1124 |
| 729 | 20241125 | 095000 | 1498948870 | 4955 | 4995 | 4995 | 4955 | 12363 |
| 730 | 20241125 | 094900 | 1437505545 | 5000 | 5000 | 5000 | 4995 | 1092 |
| 731 | 20241125 | 094800 | 1432046605 | 5010 | 5010 | 5010 | 5010 | 750 |
| 732 | 20241125 | 094700 | 1428289105 | 5010 | 4990 | 5020 | 4990 | 5682 |
| 733 | 20241125 | 094600 | 1399868000 | 4990 | 4980 | 4990 | 4980 | 372 |
| 734 | 20241125 | 094500 | 1398012610 | 4990 | 4990 | 4990 | 4980 | 1633 |
| 735 | 20241125 | 094400 | 1389867850 | 4995 | 4990 | 4995 | 4980 | 313 |
| 736 | 20241125 | 094300 | 1388306545 | 4990 | 4980 | 4990 | 4975 | 1972 |
| 737 | 20241125 | 094200 | 1378475480 | 4970 | 4965 | 4980 | 4955 | 7352 |
| 738 | 20241125 | 094100 | 1341971235 | 4965 | 4975 | 4975 | 4965 | 947 |
| 739 | 20241125 | 094000 | 1337265225 | 4970 | 4965 | 4975 | 4965 | 2540 |
| 740 | 20241125 | 093900 | 1324642975 | 4965 | 4950 | 4965 | 4950 | 3801 |
| 741 | 20241125 | 093800 | 1305823170 | 4950 | 4940 | 4950 | 4940 | 5151 |
| 742 | 20241125 | 093700 | 1280360750 | 4940 | 4945 | 4950 | 4940 | 6201 |
| 743 | 20241125 | 093600 | 1249709825 | 4945 | 4990 | 4990 | 4945 | 18378 |
| 744 | 20241125 | 093500 | 1158508270 | 4990 | 4995 | 4995 | 4970 | 10469 |
| 745 | 20241125 | 093400 | 1106362755 | 4995 | 5010 | 5010 | 4990 | 13143 |
| 746 | 20241125 | 093300 | 1040667105 | 5010 | 5010 | 5040 | 5010 | 6810 |
| 747 | 20241125 | 093200 | 1006508155 | 5000 | 5020 | 5020 | 4995 | 18220 |
| 748 | 20241125 | 093100 | 915345210 | 5020 | 5060 | 5070 | 5020 | 16012 |
| 749 | 20241125 | 093000 | 834627940 | 5060 | 5070 | 5070 | 5060 | 1429 |
| 750 | 20241125 | 092900 | 827391250 | 5070 | 5080 | 5080 | 5060 | 5447 |
| 751 | 20241125 | 092800 | 799799470 | 5080 | 5100 | 5100 | 5080 | 3481 |
| 752 | 20241125 | 092700 | 782106440 | 5090 | 5100 | 5100 | 5090 | 2292 |
| 753 | 20241125 | 092600 | 770434590 | 5100 | 5100 | 5100 | 5090 | 2510 |
| 754 | 20241125 | 092500 | 757654390 | 5090 | 5110 | 5110 | 5090 | 535 |
| 755 | 20241125 | 092400 | 754930440 | 5110 | 5090 | 5110 | 5090 | 4792 |
| 756 | 20241125 | 092300 | 730535950 | 5110 | 5100 | 5110 | 5100 | 2238 |
| 757 | 20241125 | 092200 | 719121080 | 5100 | 5120 | 5120 | 5100 | 1336 |
| 758 | 20241125 | 092100 | 712295620 | 5120 | 5120 | 5130 | 5120 | 4670 |
| 759 | 20241125 | 092000 | 688366570 | 5110 | 5100 | 5110 | 5100 | 2751 |
| 760 | 20241125 | 091900 | 674323280 | 5110 | 5100 | 5120 | 5100 | 896 |
| 761 | 20241125 | 091800 | 669750600 | 5090 | 5080 | 5100 | 5070 | 11896 |
| 762 | 20241125 | 091700 | 609117070 | 5080 | 5060 | 5080 | 5060 | 2302 |
| 763 | 20241125 | 091600 | 597449680 | 5060 | 5100 | 5110 | 5060 | 4689 |
| 764 | 20241125 | 091500 | 573697250 | 5090 | 5070 | 5100 | 5060 | 1339 |
| 765 | 20241125 | 091400 | 566898800 | 5070 | 5050 | 5070 | 5050 | 897 |
| 766 | 20241125 | 091300 | 562368250 | 5050 | 5090 | 5110 | 5050 | 8786 |
| 767 | 20241125 | 091200 | 517708940 | 5080 | 5070 | 5080 | 5060 | 3666 |
| 768 | 20241125 | 091100 | 499133100 | 5060 | 5070 | 5090 | 5050 | 6369 |
| 769 | 20241125 | 091000 | 466905620 | 5070 | 5070 | 5090 | 5050 | 6610 |
| 770 | 20241125 | 090900 | 433450030 | 5090 | 5060 | 5120 | 5050 | 4148 |
| 771 | 20241125 | 090800 | 412402050 | 5060 | 5040 | 5060 | 5040 | 3886 |
| 772 | 20241125 | 090700 | 392760290 | 5040 | 5040 | 5050 | 5020 | 7638 |
| 773 | 20241125 | 090600 | 354306050 | 5060 | 5060 | 5070 | 5040 | 10292 |
| 774 | 20241125 | 090500 | 302317880 | 5060 | 5070 | 5080 | 5050 | 2671 |
| 775 | 20241125 | 090400 | 288795520 | 5080 | 5120 | 5120 | 5070 | 5436 |
| 776 | 20241125 | 090300 | 261032400 | 5120 | 5080 | 5150 | 5080 | 9121 |
| 777 | 20241125 | 090200 | 214376560 | 5080 | 5050 | 5100 | 5030 | 4342 |
| 778 | 20241125 | 090100 | 192393400 | 5050 | 5040 | 5050 | 5010 | 13746 |
| 779 | 20241125 | 090000 | 123236160 | 5020 | 5060 | 5080 | 5010 | 23879 |