1.7 KiB
1.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 16000 | 15050 | 15050 | 15050 | 0 | 0 | 00 | 0.00 | Y | 2 | 950 | |
| 3 | 20241129 | 15050 | 16000 | 16000 | 15050 | 18 | 275650 | 00 | 0.00 | Y | 2 | 420 | |
| 4 | 20241128 | 14630 | 14630 | 14630 | 14630 | 2 | 29260 | 00 | 0.00 | N | 1 | 1900 | |
| 5 | 20241127 | 12730 | 9410 | 12730 | 9410 | 6 | 73060 | 00 | 0.00 | N | 1 | 1660 | |
| 6 | 20241126 | 11070 | 8190 | 11070 | 8190 | 5 | 49590 | 00 | 0.00 | N | 1 | 1440 | |
| 7 | 20241125 | 9630 | 9630 | 9630 | 9630 | 1 | 9630 | 00 | 0.00 | N | 5 | -1680 | |
| 8 | 20241122 | 11310 | 10640 | 14370 | 10640 | 16 | 213350 | 00 | 0.00 | N | 5 | -1190 | |
| 9 | 20241121 | 12500 | 11790 | 15000 | 11790 | 7 | 93240 | 00 | 0.00 | N | 5 | -1350 | |
| 10 | 20241120 | 13850 | 13840 | 16270 | 13840 | 8 | 125310 | 00 | 0.00 | N | 5 | -2420 | |
| 11 | 20241119 | 16270 | 16270 | 16270 | 16270 | 1 | 16270 | 00 | 0.00 | N | 5 | -470 | |
| 12 | 20241118 | 16740 | 12390 | 16740 | 12390 | 170 | 2810760 | 00 | 0.00 | N | 1 | 2180 | |
| 13 | 20241115 | 14560 | 14560 | 14560 | 14560 | 1 | 14560 | 00 | 0.00 | N | 5 | -440 | |
| 14 | 20241114 | 15000 | 15010 | 18580 | 15000 | 52 | 788600 | 00 | 0.00 | N | 5 | -1160 | |
| 15 | 20241113 | 16160 | 16170 | 16170 | 16160 | 2 | 32330 | 00 | 0.00 | N | 4 | -2850 | |
| 16 | 20241112 | 19010 | 18900 | 19010 | 18900 | 9 | 170910 | 00 | 0.00 | N | 5 | -3190 | |
| 17 | 20241111 | 22200 | 22200 | 22200 | 22200 | 1 | 22200 | 00 | 0.00 | N | 5 | -3850 | |
| 18 | 20241108 | 26050 | 30500 | 30500 | 26050 | 24 | 638750 | 00 | 0.00 | N | 4 | -4550 | |
| 19 | 20241107 | 30600 | 33000 | 37450 | 30600 | 102 | 3560050 | 00 | 0.00 | N | 4 | -5400 | |
| 20 | 20241106 | 36000 | 37000 | 37000 | 30500 | 60 | 2160050 | 00 | 0.00 | N | 2 | 150 | |
| 21 | 20241105 | 35850 | 29650 | 35900 | 29650 | 29 | 873600 | 00 | 0.00 | N | 2 | 1000 | |
| 22 | 20241104 | 34850 | 31800 | 36200 | 27200 | 200 | 5545750 | 00 | 0.00 | N | 2 | 3000 | |
| 23 | 20241101 | 31850 | 28000 | 31900 | 23800 | 117 | 3321650 | 00 | 0.00 | N | 2 | 3850 | |
| 24 | 20241031 | 28000 | 28000 | 28000 | 28000 | 62 | 1736000 | 00 | 0.00 | N | 2 | 3000 | |
| 25 | 20241030 | 25000 | 25000 | 25000 | 25000 | 200 | 5000000 | 00 | 0.00 | N | 3 | 0 |