KissMeData/482680/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	215800	275396568	1985	1985	1985	1985	86
3	20241030	215700	275396568	1985	1985	1985	1985	0
4	20241030	215600	275396568	1985	1985	1985	1985	0
5	20241030	215500	275396568	1985	1985	1985	1985	0
6	20241030	215400	275396568	1985	1985	1985	1985	0
7	20241030	215300	275396568	1985	1985	1985	1985	0
8	20241030	215200	275396568	1985	1985	1985	1985	0
9	20241030	215100	275396568	1985	1985	1985	1985	0
10	20241030	215000	275396568	1985	1985	1985	1985	0
11	20241030	214900	275396568	1985	1985	1985	1985	0
12	20241030	214800	275396568	1985	1985	1985	1985	0
13	20241030	214700	275396568	1985	1985	1985	1985	0
14	20241030	214600	275396568	1985	1985	1985	1985	0
15	20241030	214500	275396568	1985	1985	1985	1985	0
16	20241030	214400	275396568	1985	1985	1985	1985	0
17	20241030	214300	275396568	1985	1985	1985	1985	0
18	20241030	214200	275396568	1985	1985	1985	1985	0
19	20241030	214100	275396568	1985	1985	1985	1985	0
20	20241030	214000	275396568	1985	1985	1985	1985	0
21	20241030	213900	275396568	1985	1985	1985	1985	0
22	20241030	213800	275396568	1985	1985	1985	1985	0
23	20241030	213700	275396568	1985	1985	1985	1985	0
24	20241030	213600	275396568	1985	1985	1985	1985	0
25	20241030	213500	275396568	1985	1985	1985	1985	0
26	20241030	213400	275396568	1985	1985	1985	1985	0
27	20241030	213300	275396568	1985	1985	1985	1985	0
28	20241030	213200	275396568	1985	1985	1985	1985	0
29	20241030	213100	275396568	1985	1985	1985	1985	0
30	20241030	213000	275396568	1985	1985	1985	1985	0
31	20241030	212900	275396568	1985	1985	1985	1985	0
32	20241030	212800	275396568	1985	1985	1985	1985	86
33	20241030	212700	275396568	1985	1985	1985	1985	0
34	20241030	212600	275396568	1985	1985	1985	1985	0
35	20241030	212500	275396568	1985	1985	1985	1985	0
36	20241030	212400	275396568	1985	1985	1985	1985	0
37	20241030	212300	275396568	1985	1985	1985	1985	0
38	20241030	212200	275396568	1985	1985	1985	1985	0
39	20241030	212100	275396568	1985	1985	1985	1985	0
40	20241030	212000	275396568	1985	1985	1985	1985	0
41	20241030	211900	275396568	1985	1985	1985	1985	0
42	20241030	211800	275396568	1985	1985	1985	1985	0
43	20241030	211700	275396568	1985	1985	1985	1985	0
44	20241030	211600	275396568	1985	1985	1985	1985	0
45	20241030	211500	275396568	1985	1985	1985	1985	0
46	20241030	211400	275396568	1985	1985	1985	1985	0
47	20241030	211300	275396568	1985	1985	1985	1985	0
48	20241030	211200	275396568	1985	1985	1985	1985	0
49	20241030	211100	275396568	1985	1985	1985	1985	0
50	20241030	211000	275396568	1985	1985	1985	1985	0
51	20241030	210900	275396568	1985	1985	1985	1985	0
52	20241030	210800	275396568	1985	1985	1985	1985	0
53	20241030	210700	275396568	1985	1985	1985	1985	0
54	20241030	210600	275396568	1985	1985	1985	1985	0
55	20241030	210500	275396568	1985	1985	1985	1985	0
56	20241030	210400	275396568	1985	1985	1985	1985	0
57	20241030	210300	275396568	1985	1985	1985	1985	0
58	20241030	210200	275396568	1985	1985	1985	1985	0
59	20241030	210100	275396568	1985	1985	1985	1985	0
60	20241030	210000	275396568	1985	1985	1985	1985	0
61	20241030	205900	275396568	1985	1985	1985	1985	0
62	20241030	205800	275396568	1985	1985	1985	1985	86
63	20241030	205700	275396568	1985	1985	1985	1985	0
64	20241030	205600	275396568	1985	1985	1985	1985	0
65	20241030	205500	275396568	1985	1985	1985	1985	0
66	20241030	205400	275396568	1985	1985	1985	1985	0
67	20241030	205300	275396568	1985	1985	1985	1985	0
68	20241030	205200	275396568	1985	1985	1985	1985	0
69	20241030	205100	275396568	1985	1985	1985	1985	0
70	20241030	205000	275396568	1985	1985	1985	1985	0
71	20241030	204900	275396568	1985	1985	1985	1985	0
72	20241030	204800	275396568	1985	1985	1985	1985	0
73	20241030	204700	275396568	1985	1985	1985	1985	0
74	20241030	204600	275396568	1985	1985	1985	1985	0
75	20241030	204500	275396568	1985	1985	1985	1985	0
76	20241030	204400	275396568	1985	1985	1985	1985	0
77	20241030	204300	275396568	1985	1985	1985	1985	0
78	20241030	204200	275396568	1985	1985	1985	1985	0
79	20241030	204100	275396568	1985	1985	1985	1985	0
80	20241030	204000	275396568	1985	1985	1985	1985	0
81	20241030	203900	275396568	1985	1985	1985	1985	0
82	20241030	203800	275396568	1985	1985	1985	1985	0
83	20241030	203700	275396568	1985	1985	1985	1985	0
84	20241030	203600	275396568	1985	1985	1985	1985	0
85	20241030	203500	275396568	1985	1985	1985	1985	0
86	20241030	203400	275396568	1985	1985	1985	1985	0
87	20241030	203300	275396568	1985	1985	1985	1985	0
88	20241030	203200	275396568	1985	1985	1985	1985	0
89	20241030	203100	275396568	1985	1985	1985	1985	0
90	20241030	203000	275396568	1985	1985	1985	1985	0
91	20241030	202900	275396568	1985	1985	1985	1985	0
92	20241030	202800	275396568	1985	1985	1985	1985	86
93	20241030	202700	275396568	1985	1985	1985	1985	0
94	20241030	202600	275396568	1985	1985	1985	1985	0
95	20241030	202500	275396568	1985	1985	1985	1985	0
96	20241030	202400	275396568	1985	1985	1985	1985	0
97	20241030	202300	275396568	1985	1985	1985	1985	0
98	20241030	202200	275396568	1985	1985	1985	1985	0
99	20241030	202100	275396568	1985	1985	1985	1985	0
100	20241030	202000	275396568	1985	1985	1985	1985	0
101	20241030	201900	275396568	1985	1985	1985	1985	0
102	20241030	201800	275396568	1985	1985	1985	1985	0
103	20241030	201700	275396568	1985	1985	1985	1985	0
104	20241030	201600	275396568	1985	1985	1985	1985	0
105	20241030	201500	275396568	1985	1985	1985	1985	0
106	20241030	201400	275396568	1985	1985	1985	1985	0
107	20241030	201300	275396568	1985	1985	1985	1985	0
108	20241030	201200	275396568	1985	1985	1985	1985	0
109	20241030	201100	275396568	1985	1985	1985	1985	0
110	20241030	201000	275396568	1985	1985	1985	1985	0
111	20241030	200900	275396568	1985	1985	1985	1985	0
112	20241030	200800	275396568	1985	1985	1985	1985	0
113	20241030	200700	275396568	1985	1985	1985	1985	0
114	20241030	200600	275396568	1985	1985	1985	1985	0
115	20241030	200500	275396568	1985	1985	1985	1985	0
116	20241030	200400	275396568	1985	1985	1985	1985	0
117	20241030	200300	275396568	1985	1985	1985	1985	0
118	20241030	200200	275396568	1985	1985	1985	1985	0
119	20241030	200100	275396568	1985	1985	1985	1985	0
120	20241030	200000	275396568	1985	1985	1985	1985	0
121	20241030	195900	275396568	1985	1985	1985	1985	0
122	20241030	195800	275396568	1985	1985	1985	1985	86
123	20241030	195700	275396568	1985	1985	1985	1985	0
124	20241030	195600	275396568	1985	1985	1985	1985	0
125	20241030	195500	275396568	1985	1985	1985	1985	0
126	20241030	195400	275396568	1985	1985	1985	1985	0
127	20241030	195300	275396568	1985	1985	1985	1985	0
128	20241030	195200	275396568	1985	1985	1985	1985	0
129	20241030	195100	275396568	1985	1985	1985	1985	0
130	20241030	195000	275396568	1985	1985	1985	1985	0
131	20241030	194900	275396568	1985	1985	1985	1985	0
132	20241030	194800	275396568	1985	1985	1985	1985	0
133	20241030	194700	275396568	1985	1985	1985	1985	0
134	20241030	194600	275396568	1985	1985	1985	1985	0
135	20241030	194500	275396568	1985	1985	1985	1985	0
136	20241030	194400	275396568	1985	1985	1985	1985	0
137	20241030	194300	275396568	1985	1985	1985	1985	0
138	20241030	194200	275396568	1985	1985	1985	1985	0
139	20241030	194100	275396568	1985	1985	1985	1985	0
140	20241030	194000	275396568	1985	1985	1985	1985	0
141	20241030	193900	275396568	1985	1985	1985	1985	0
142	20241030	193800	275396568	1985	1985	1985	1985	0
143	20241030	193700	275396568	1985	1985	1985	1985	0
144	20241030	193600	275396568	1985	1985	1985	1985	0
145	20241030	193500	275396568	1985	1985	1985	1985	0
146	20241030	193400	275396568	1985	1985	1985	1985	0
147	20241030	193300	275396568	1985	1985	1985	1985	0
148	20241030	193200	275396568	1985	1985	1985	1985	0
149	20241030	193100	275396568	1985	1985	1985	1985	0
150	20241030	193000	275396568	1985	1985	1985	1985	0
151	20241030	192900	275396568	1985	1985	1985	1985	0
152	20241030	192800	275396568	1985	1985	1985	1985	86
153	20241030	192700	275396568	1985	1985	1985	1985	0
154	20241030	192600	275396568	1985	1985	1985	1985	0
155	20241030	192500	275396568	1985	1985	1985	1985	0
156	20241030	192400	275396568	1985	1985	1985	1985	0
157	20241030	192300	275396568	1985	1985	1985	1985	0
158	20241030	192200	275396568	1985	1985	1985	1985	0
159	20241030	192100	275396568	1985	1985	1985	1985	0
160	20241030	192000	275396568	1985	1985	1985	1985	0
161	20241030	191900	275396568	1985	1985	1985	1985	0
162	20241030	191800	275396568	1985	1985	1985	1985	0
163	20241030	191700	275396568	1985	1985	1985	1985	0
164	20241030	191600	275396568	1985	1985	1985	1985	0
165	20241030	191500	275396568	1985	1985	1985	1985	0
166	20241030	191400	275396568	1985	1985	1985	1985	0
167	20241030	191300	275396568	1985	1985	1985	1985	0
168	20241030	191200	275396568	1985	1985	1985	1985	0
169	20241030	191100	275396568	1985	1985	1985	1985	0
170	20241030	191000	275396568	1985	1985	1985	1985	0
171	20241030	190900	275396568	1985	1985	1985	1985	0
172	20241030	190800	275396568	1985	1985	1985	1985	0
173	20241030	190700	275396568	1985	1985	1985	1985	0
174	20241030	190600	275396568	1985	1985	1985	1985	0
175	20241030	190500	275396568	1985	1985	1985	1985	0
176	20241030	190400	275396568	1985	1985	1985	1985	0
177	20241030	190300	275396568	1985	1985	1985	1985	0
178	20241030	190200	275396568	1985	1985	1985	1985	0
179	20241030	190100	275396568	1985	1985	1985	1985	0
180	20241030	190000	275396568	1985	1985	1985	1985	0
181	20241030	185900	275396568	1985	1985	1985	1985	0
182	20241030	185800	275396568	1985	1985	1985	1985	86
183	20241030	185700	275396568	1985	1985	1985	1985	0
184	20241030	185600	275396568	1985	1985	1985	1985	0
185	20241030	185500	275396568	1985	1985	1985	1985	0
186	20241030	185400	275396568	1985	1985	1985	1985	0
187	20241030	185300	275396568	1985	1985	1985	1985	0
188	20241030	185200	275396568	1985	1985	1985	1985	0
189	20241030	185100	275396568	1985	1985	1985	1985	0
190	20241030	185000	275396568	1985	1985	1985	1985	0
191	20241030	184900	275396568	1985	1985	1985	1985	0
192	20241030	184800	275396568	1985	1985	1985	1985	0
193	20241030	184700	275396568	1985	1985	1985	1985	0
194	20241030	184600	275396568	1985	1985	1985	1985	0
195	20241030	184500	275396568	1985	1985	1985	1985	0
196	20241030	184400	275396568	1985	1985	1985	1985	0
197	20241030	184300	275396568	1985	1985	1985	1985	0
198	20241030	184200	275396568	1985	1985	1985	1985	0
199	20241030	184100	275396568	1985	1985	1985	1985	0
200	20241030	184000	275396568	1985	1985	1985	1985	0
201	20241030	183900	275396568	1985	1985	1985	1985	0
202	20241030	183800	275396568	1985	1985	1985	1985	0
203	20241030	183700	275396568	1985	1985	1985	1985	0
204	20241030	183600	275396568	1985	1985	1985	1985	0
205	20241030	183500	275396568	1985	1985	1985	1985	0
206	20241030	183400	275396568	1985	1985	1985	1985	0
207	20241030	183300	275396568	1985	1985	1985	1985	0
208	20241030	183200	275396568	1985	1985	1985	1985	0
209	20241030	183100	275396568	1985	1985	1985	1985	0
210	20241030	183000	275396568	1985	1985	1985	1985	0
211	20241030	182900	275396568	1985	1985	1985	1985	0
212	20241030	182800	275396568	1985	1985	1985	1985	86
213	20241030	182700	275396568	1985	1985	1985	1985	0
214	20241030	182600	275396568	1985	1985	1985	1985	0
215	20241030	182500	275396568	1985	1985	1985	1985	0
216	20241030	182400	275396568	1985	1985	1985	1985	0
217	20241030	182300	275396568	1985	1985	1985	1985	0
218	20241030	182200	275396568	1985	1985	1985	1985	0
219	20241030	182100	275396568	1985	1985	1985	1985	0
220	20241030	182000	275396568	1985	1985	1985	1985	0
221	20241030	181900	275396568	1985	1985	1985	1985	0
222	20241030	181800	275396568	1985	1985	1985	1985	0
223	20241030	181700	275396568	1985	1985	1985	1985	0
224	20241030	181600	275396568	1985	1985	1985	1985	0
225	20241030	181500	275396568	1985	1985	1985	1985	0
226	20241030	181400	275396568	1985	1985	1985	1985	0
227	20241030	181300	275396568	1985	1985	1985	1985	0
228	20241030	181200	275396568	1985	1985	1985	1985	0
229	20241030	181100	275396568	1985	1985	1985	1985	0
230	20241030	181000	275396568	1985	1985	1985	1985	0
231	20241030	180900	275396568	1985	1985	1985	1985	0
232	20241030	180800	275396568	1985	1985	1985	1985	0
233	20241030	180700	275396568	1985	1985	1985	1985	0
234	20241030	180600	275396568	1985	1985	1985	1985	0
235	20241030	180500	275396568	1985	1985	1985	1985	0
236	20241030	180400	275396568	1985	1985	1985	1985	0
237	20241030	180300	275396568	1985	1985	1985	1985	0
238	20241030	180200	275396568	1985	1985	1985	1985	0
239	20241030	180100	275396568	1985	1985	1985	1985	0
240	20241030	180000	275396568	1985	1985	1985	1985	0
241	20241030	175900	275396568	1985	1985	1985	1985	0
242	20241030	175800	275396568	1985	1985	1985	1985	86
243	20241030	175700	275396568	1985	1985	1985	1985	0
244	20241030	175600	275396568	1985	1985	1985	1985	0
245	20241030	175500	275396568	1985	1985	1985	1985	0
246	20241030	175400	275396568	1985	1985	1985	1985	0
247	20241030	175300	275396568	1985	1985	1985	1985	0
248	20241030	175200	275396568	1985	1985	1985	1985	0
249	20241030	175100	275396568	1985	1985	1985	1985	0
250	20241030	175000	275396568	1985	1985	1985	1985	0
251	20241030	174900	275396568	1985	1985	1985	1985	0
252	20241030	174800	275396568	1985	1985	1985	1985	0
253	20241030	174700	275396568	1985	1985	1985	1985	0
254	20241030	174600	275396568	1985	1985	1985	1985	0
255	20241030	174500	275396568	1985	1985	1985	1985	0
256	20241030	174400	275396568	1985	1985	1985	1985	0
257	20241030	174300	275396568	1985	1985	1985	1985	0
258	20241030	174200	275396568	1985	1985	1985	1985	0
259	20241030	174100	275396568	1985	1985	1985	1985	0
260	20241030	174000	275396568	1985	1985	1985	1985	0
261	20241030	173900	275396568	1985	1985	1985	1985	0
262	20241030	173800	275396568	1985	1985	1985	1985	0
263	20241030	173700	275396568	1985	1985	1985	1985	0
264	20241030	173600	275396568	1985	1985	1985	1985	0
265	20241030	173500	275396568	1985	1985	1985	1985	0
266	20241030	173400	275396568	1985	1985	1985	1985	0
267	20241030	173300	275396568	1985	1985	1985	1985	0
268	20241030	173200	275396568	1985	1985	1985	1985	0
269	20241030	173100	275396568	1985	1985	1985	1985	0
270	20241030	173000	275396568	1985	1985	1985	1985	0
271	20241030	172900	275396568	1985	1985	1985	1985	0
272	20241030	172800	275396568	1985	1985	1985	1985	86
273	20241030	172700	275396568	1985	1985	1985	1985	0
274	20241030	172600	275396568	1985	1985	1985	1985	0
275	20241030	172500	275396568	1985	1985	1985	1985	0
276	20241030	172400	275396568	1985	1985	1985	1985	0
277	20241030	172300	275396568	1985	1985	1985	1985	0
278	20241030	172200	275396568	1985	1985	1985	1985	0
279	20241030	172100	275396568	1985	1985	1985	1985	0
280	20241030	172000	275396568	1985	1985	1985	1985	0
281	20241030	171900	275396568	1985	1985	1985	1985	0
282	20241030	171800	275396568	1985	1985	1985	1985	0
283	20241030	171700	275396568	1985	1985	1985	1985	0
284	20241030	171600	275396568	1985	1985	1985	1985	0
285	20241030	171500	275396568	1985	1985	1985	1985	0
286	20241030	171400	275396568	1985	1985	1985	1985	0
287	20241030	171300	275396568	1985	1985	1985	1985	0
288	20241030	171200	275396568	1985	1985	1985	1985	0
289	20241030	171100	275396568	1985	1985	1985	1985	0
290	20241030	171000	275396568	1985	1985	1985	1985	0
291	20241030	170900	275396568	1985	1985	1985	1985	0
292	20241030	170800	275396568	1985	1985	1985	1985	0
293	20241030	170700	275396568	1985	1985	1985	1985	0
294	20241030	170600	275396568	1985	1985	1985	1985	0
295	20241030	170500	275396568	1985	1985	1985	1985	0
296	20241030	170400	275396568	1985	1985	1985	1985	0
297	20241030	170300	275396568	1985	1985	1985	1985	0
298	20241030	170200	275396568	1985	1985	1985	1985	0
299	20241030	170100	275396568	1985	1985	1985	1985	0
300	20241030	170000	275396568	1985	1985	1985	1985	0
301	20241030	165900	275396568	1985	1985	1985	1985	0
302	20241030	165800	275396568	1985	1985	1985	1985	86
303	20241030	165700	275396568	1985	1985	1985	1985	0
304	20241030	165600	275396568	1985	1985	1985	1985	0
305	20241030	165500	275396568	1985	1985	1985	1985	0
306	20241030	165400	275396568	1985	1985	1985	1985	0
307	20241030	165300	275396568	1985	1985	1985	1985	0
308	20241030	165200	275396568	1985	1985	1985	1985	0
309	20241030	165100	275396568	1985	1985	1985	1985	0
310	20241030	165000	275396568	1985	1985	1985	1985	0
311	20241030	164900	275396568	1985	1985	1985	1985	0
312	20241030	164800	275396568	1985	1985	1985	1985	0
313	20241030	164700	275396568	1985	1985	1985	1985	0
314	20241030	164600	275396568	1985	1985	1985	1985	0
315	20241030	164500	275396568	1985	1985	1985	1985	0
316	20241030	164400	275396568	1985	1985	1985	1985	0
317	20241030	164300	275396568	1985	1985	1985	1985	0
318	20241030	164200	275396568	1985	1985	1985	1985	0
319	20241030	164100	275396568	1985	1985	1985	1985	0
320	20241030	164000	275396568	1985	1985	1985	1985	0
321	20241030	163900	275396568	1985	1985	1985	1985	0
322	20241030	163800	275396568	1985	1985	1985	1985	0
323	20241030	163700	275396568	1985	1985	1985	1985	0
324	20241030	163600	275396568	1985	1985	1985	1985	0
325	20241030	163500	275396568	1985	1985	1985	1985	0
326	20241030	163400	275396568	1985	1985	1985	1985	0
327	20241030	163300	275396568	1985	1985	1985	1985	0
328	20241030	163200	275396568	1985	1985	1985	1985	0
329	20241030	163100	275396568	1985	1985	1985	1985	0
330	20241030	163000	275396568	1985	1985	1985	1985	0
331	20241030	162900	275396568	1985	1985	1985	1985	0
332	20241030	162800	275396568	1985	1985	1985	1985	86
333	20241030	162700	275396568	1985	1985	1985	1985	0
334	20241030	162600	275396568	1985	1985	1985	1985	0
335	20241030	162500	275396568	1985	1985	1985	1985	0
336	20241030	162400	275396568	1985	1985	1985	1985	0
337	20241030	162300	275396568	1985	1985	1985	1985	0
338	20241030	162200	275396568	1985	1985	1985	1985	0
339	20241030	162100	275396568	1985	1985	1985	1985	0
340	20241030	162000	275396568	1985	1985	1985	1985	0
341	20241030	161900	275396568	1985	1985	1985	1985	0
342	20241030	161800	275396568	1985	1985	1985	1985	0
343	20241030	161700	275396568	1985	1985	1985	1985	0
344	20241030	161600	275396568	1985	1985	1985	1985	0
345	20241030	161500	275396568	1985	1985	1985	1985	0
346	20241030	161400	275396568	1985	1985	1985	1985	0
347	20241030	161300	275396568	1985	1985	1985	1985	0
348	20241030	161200	275396568	1985	1985	1985	1985	0
349	20241030	161100	275396568	1985	1985	1985	1985	0
350	20241030	161000	275396568	1985	1985	1985	1985	0
351	20241030	160900	275396568	1985	1985	1985	1985	0
352	20241030	160800	275396568	1985	1985	1985	1985	0
353	20241030	160700	275396568	1985	1985	1985	1985	0
354	20241030	160600	275396568	1985	1985	1985	1985	0
355	20241030	160500	275396568	1985	1985	1985	1985	0
356	20241030	160400	275396568	1985	1985	1985	1985	0
357	20241030	160300	275396568	1985	1985	1985	1985	0
358	20241030	160200	275396568	1985	1985	1985	1985	0
359	20241030	160100	275396568	1985	1985	1985	1985	0
360	20241030	160000	275396568	1985	1985	1985	1985	0
361	20241030	155900	275396568	1985	1985	1985	1985	0
362	20241030	155800	275396568	1985	1985	1985	1985	86
363	20241030	155700	275396568	1985	1985	1985	1985	0
364	20241030	155600	275396568	1985	1985	1985	1985	0
365	20241030	155500	275396568	1985	1985	1985	1985	0
366	20241030	155400	275396568	1985	1985	1985	1985	0
367	20241030	155300	275396568	1985	1985	1985	1985	0
368	20241030	155200	275396568	1985	1985	1985	1985	0
369	20241030	155100	275396568	1985	1985	1985	1985	0
370	20241030	155000	275396568	1985	1985	1985	1985	0
371	20241030	154900	275396568	1985	1985	1985	1985	0
372	20241030	154800	275396568	1985	1985	1985	1985	0
373	20241030	154700	275396568	1985	1985	1985	1985	0
374	20241030	154600	275396568	1985	1985	1985	1985	0
375	20241030	154500	275396568	1985	1985	1985	1985	0
376	20241030	154400	275396568	1985	1985	1985	1985	0
377	20241030	154300	275396568	1985	1985	1985	1985	0
378	20241030	154200	275396568	1985	1985	1985	1985	0
379	20241030	154100	275396568	1985	1985	1985	1985	0
380	20241030	154000	275396568	1985	1985	1985	1985	0
381	20241030	153900	275396568	1985	1985	1985	1985	0
382	20241030	153800	275396568	1985	1985	1985	1985	0
383	20241030	153700	275396568	1985	1985	1985	1985	0
384	20241030	153600	275396568	1985	1985	1985	1985	0
385	20241030	153500	275396568	1985	1985	1985	1985	0
386	20241030	153400	275396568	1985	1985	1985	1985	0
387	20241030	153300	275396568	1985	1985	1985	1985	0
388	20241030	153200	275396568	1985	1985	1985	1985	0
389	20241030	153100	275396568	1985	1985	1985	1985	0
390	20241030	153000	275396568	1985	1985	1985	1985	86
391	20241030	152900	275225858	1987	1987	1987	1987	0
392	20241030	152800	275225858	1987	1987	1987	1987	0
393	20241030	152700	275225858	1987	1987	1987	1987	0
394	20241030	152600	275225858	1987	1987	1987	1987	0
395	20241030	152500	275225858	1987	1987	1987	1987	0
396	20241030	152400	275225858	1987	1987	1987	1987	0
397	20241030	152300	275225858	1987	1987	1987	1987	0
398	20241030	152200	275225858	1987	1987	1987	1987	0
399	20241030	152100	275225858	1987	1987	1987	1987	0
400	20241030	152000	275225858	1987	1987	1987	1987	0
401	20241030	151900	275225858	1987	1987	1987	1987	0
402	20241030	151800	275225858	1987	1987	1987	1987	0
403	20241030	151700	275225858	1987	1987	1987	1987	0
404	20241030	151600	275225858	1987	1987	1987	1987	0
405	20241030	151500	275225858	1987	1987	1987	1987	0
406	20241030	151400	275225858	1987	1987	1987	1987	0
407	20241030	151300	275225858	1987	1987	1987	1987	0
408	20241030	151200	275225858	1987	1987	1987	1987	0
409	20241030	151100	275225858	1987	1987	1987	1987	10
410	20241030	151000	275205988	1985	1985	1985	1985	30
411	20241030	150900	275146438	1985	1985	1985	1985	0
412	20241030	150800	275146438	1985	1985	1985	1985	611
413	20241030	150700	273933603	1985	1985	1985	1985	130
414	20241030	150600	273675553	1985	1985	1985	1985	216
415	20241030	150500	273246793	1985	1985	1985	1985	0
416	20241030	150400	273246793	1985	1985	1985	1985	70
417	20241030	150300	273107843	1985	1985	1985	1985	0
418	20241030	150200	273107843	1985	1985	1985	1985	30
419	20241030	150100	273048293	1985	1985	1985	1985	0
420	20241030	150000	273048293	1985	1985	1985	1985	0
421	20241030	145900	273048293	1985	1985	1985	1985	30
422	20241030	145800	272988743	1985	1985	1985	1985	0
423	20241030	145700	272988743	1985	1985	1985	1985	30
424	20241030	145600	272929193	1985	1985	1985	1985	0
425	20241030	145500	272929193	1985	1985	1985	1985	0
426	20241030	145400	272929193	1985	1985	1985	1985	30
427	20241030	145300	272869643	1985	1985	1985	1985	100
428	20241030	145200	272671143	1985	1985	1985	1985	86
429	20241030	145100	272500433	1985	1985	1985	1985	0
430	20241030	145000	272500433	1985	1985	1985	1985	0
431	20241030	144900	272500433	1985	1985	1985	1985	30
432	20241030	144800	272440883	1985	1985	1985	1985	0
433	20241030	144700	272440883	1985	1985	1985	1985	30
434	20241030	144600	272381333	1985	1985	1985	1985	0
435	20241030	144500	272381333	1985	1985	1985	1985	16
436	20241030	144400	272349573	1985	1985	1985	1985	30
437	20241030	144300	272290023	1985	1985	1985	1985	0
438	20241030	144200	272290023	1985	1985	1985	1985	30
439	20241030	144100	272230473	1985	1985	1985	1985	0
440	20241030	144000	272230473	1985	1985	1985	1985	0
441	20241030	143900	272230473	1985	1985	1985	1985	30
442	20241030	143800	272170923	1985	1985	1985	1985	40
443	20241030	143700	272091523	1985	1985	1985	1985	30
444	20241030	143600	272031973	1985	1985	1985	1985	0
445	20241030	143500	272031973	1985	1985	1985	1985	0
446	20241030	143400	272031973	1985	1985	1985	1985	30
447	20241030	143300	271972423	1985	1985	1985	1985	0
448	20241030	143200	271972423	1985	1985	1985	1985	0
449	20241030	143100	271972423	1985	1985	1985	1985	30
450	20241030	143000	271912873	1985	1985	1985	1985	0
451	20241030	142900	271912873	1985	1985	1985	1985	85
452	20241030	142800	271744148	1985	1985	1985	1985	0
453	20241030	142700	271744148	1985	1985	1985	1985	0
454	20241030	142600	271744148	1985	1985	1985	1985	40
455	20241030	142500	271664748	1985	1985	1985	1985	0
456	20241030	142400	271664748	1985	1985	1985	1985	30
457	20241030	142300	271605198	1985	1985	1985	1985	0
458	20241030	142200	271605198	1985	1985	1985	1985	0
459	20241030	142100	271605198	1985	1985	1985	1985	30
460	20241030	142000	271545648	1985	1985	1985	1985	0
461	20241030	141900	271545648	1985	1985	1985	1985	30
462	20241030	141800	271486098	1985	1985	1985	1985	0
463	20241030	141700	271486098	1985	1985	1985	1985	0
464	20241030	141600	271486098	1985	1985	1985	1985	30
465	20241030	141500	271426548	1985	1985	1985	1985	0
466	20241030	141400	271426548	1985	1985	1985	1985	30
467	20241030	141300	271366998	1985	1985	1985	1985	0
468	20241030	141200	271366998	1985	1985	1985	1985	250
469	20241030	141100	270870748	1985	1985	1985	1985	30
470	20241030	141000	270811198	1985	1985	1985	1985	0
471	20241030	140900	270811198	1985	1985	1985	1985	30
472	20241030	140800	270751648	1985	1985	1985	1985	0
473	20241030	140700	270751648	1985	1985	1985	1985	0
474	20241030	140600	270751648	1985	1985	1985	1985	30
475	20241030	140500	270692098	1985	1985	1985	1985	0
476	20241030	140400	270692098	1985	1985	1985	1985	30
477	20241030	140300	270632548	1985	1985	1985	1985	0
478	20241030	140200	270632548	1985	1985	1985	1985	0
479	20241030	140100	270632548	1985	1985	1985	1985	30
480	20241030	140000	270572998	1985	1985	1985	1985	0
481	20241030	135900	270572998	1985	1985	1985	1985	0
482	20241030	135800	270572998	1985	1985	1985	1985	30
483	20241030	135700	270513448	1985	1985	1985	1985	0
484	20241030	135600	270513448	1985	1985	1985	1985	30
485	20241030	135500	270453898	1985	1985	1985	1985	0
486	20241030	135400	270453898	1985	1985	1985	1985	0
487	20241030	135300	270453898	1985	1985	1985	1985	30
488	20241030	135200	270394348	1985	1985	1985	1985	1
489	20241030	135100	270392363	1985	1985	1985	1985	30
490	20241030	135000	270332813	1985	1985	1985	1985	80
491	20241030	134900	270174013	1985	1985	1985	1985	114
492	20241030	134800	269947723	1985	1985	1985	1985	30
493	20241030	134700	269888173	1985	1985	1985	1985	0
494	20241030	134600	269888173	1985	1985	1985	1985	30
495	20241030	134500	269828623	1985	1985	1985	1985	0
496	20241030	134400	269828623	1985	1985	1985	1985	0
497	20241030	134300	269828623	1985	1985	1985	1985	30
498	20241030	134200	269769073	1985	1985	1985	1985	0
499	20241030	134100	269769073	1985	1985	1985	1985	30
500	20241030	134000	269709523	1985	1985	1985	1985	36
501	20241030	133900	269638063	1985	1985	1985	1985	0
502	20241030	133800	269638063	1985	1985	1985	1985	30
503	20241030	133700	269578513	1985	1985	1985	1985	0
504	20241030	133600	269578513	1985	1985	1985	1985	30
505	20241030	133500	269518963	1985	1985	1985	1985	0
506	20241030	133400	269518963	1985	1985	1985	1985	0
507	20241030	133300	269518963	1985	1985	1985	1985	30
508	20241030	133200	269459413	1985	1985	1985	1985	0
509	20241030	133100	269459413	1985	1985	1985	1985	36
510	20241030	133000	269387953	1985	1985	1985	1985	0
511	20241030	132900	269387953	1985	1985	1985	1985	0
512	20241030	132800	269387953	1985	1985	1985	1985	30
513	20241030	132700	269328403	1985	1985	1985	1985	0
514	20241030	132600	269328403	1985	1985	1985	1985	37
515	20241030	132500	269254958	1985	1985	1985	1985	0
516	20241030	132400	269254958	1985	1985	1985	1985	0
517	20241030	132300	269254958	1985	1985	1985	1985	30
518	20241030	132200	269195408	1985	1985	1985	1985	0
519	20241030	132100	269195408	1985	1985	1985	1985	0
520	20241030	132000	269195408	1985	1985	1985	1985	30
521	20241030	131900	269135858	1985	1985	1985	1985	0
522	20241030	131800	269135858	1985	1985	1985	1985	33
523	20241030	131700	269070353	1985	1985	1985	1985	0
524	20241030	131600	269070353	1985	1985	1985	1985	9
525	20241030	131500	269052488	1983	1983	1983	1983	42
526	20241030	131400	268969202	1983	1983	1983	1983	0
527	20241030	131300	268969202	1983	1983	1983	1983	39
528	20241030	131200	268891865	1983	1983	1983	1983	0
529	20241030	131100	268891865	1983	1983	1983	1983	0
530	20241030	131000	268891865	1983	1983	1983	1983	40
531	20241030	130900	268812545	1984	1984	1984	1984	0
532	20241030	130800	268812545	1984	1984	1984	1984	20
533	20241030	130700	268772865	1984	1984	1984	1984	0
534	20241030	130600	268772865	1984	1984	1984	1984	0
535	20241030	130500	268772865	1984	1984	1984	1984	30
536	20241030	130400	268713345	1983	1983	1983	1983	0
537	20241030	130300	268713345	1983	1983	1983	1983	30
538	20241030	130200	268653855	1984	1984	1984	1984	0
539	20241030	130100	268653855	1984	1984	1984	1984	927
540	20241030	130000	266814687	1984	1984	1984	1984	30
541	20241030	125900	266755167	1984	1984	1984	1984	0
542	20241030	125800	266755167	1984	1984	1984	1984	30
543	20241030	125700	266695647	1984	1984	1984	1984	0
544	20241030	125600	266695647	1984	1984	1984	1984	0
545	20241030	125500	266695647	1984	1984	1984	1984	30
546	20241030	125400	266636127	1984	1984	1984	1984	0
547	20241030	125300	266636127	1984	1984	1984	1984	30
548	20241030	125200	266576607	1984	1984	1984	1984	0
549	20241030	125100	266576607	1984	1984	1984	1984	0
550	20241030	125000	266576607	1984	1984	1984	1984	240
551	20241030	124900	266100447	1984	1984	1984	1984	0
552	20241030	124800	266100447	1984	1984	1984	1984	10
553	20241030	124700	266080607	1984	1984	1984	1984	30
554	20241030	124600	266021087	1984	1984	1984	1984	30
555	20241030	124500	265961567	1984	1984	1984	1984	39
556	20241030	124400	265884191	1983	1983	1983	1983	0
557	20241030	124300	265884191	1983	1983	1983	1983	0
558	20241030	124200	265884191	1983	1983	1983	1983	30
559	20241030	124100	265824701	1983	1984	1984	1983	29141
560	20241030	124000	208026197	1984	1984	1984	1984	30
561	20241030	123900	207966677	1984	1984	1984	1984	0
562	20241030	123800	207966677	1984	1984	1984	1984	0
563	20241030	123700	207966677	1984	1984	1984	1984	104
564	20241030	123600	207760341	1984	1984	1984	1984	0
565	20241030	123500	207760341	1984	1984	1984	1984	55
566	20241030	123400	207651221	1984	1984	1984	1984	9
567	20241030	123300	207633365	1985	1985	1985	1985	0
568	20241030	123200	207633365	1985	1985	1985	1985	10
569	20241030	123100	207613515	1985	1985	1985	1985	0
570	20241030	123000	207613515	1985	1985	1985	1985	25
571	20241030	122900	207563890	1985	1985	1985	1985	0
572	20241030	122800	207563890	1985	1985	1985	1985	0
573	20241030	122700	207563890	1985	1985	1985	1985	30
574	20241030	122600	207504340	1985	1985	1985	1985	0
575	20241030	122500	207504340	1985	1985	1985	1985	30
576	20241030	122400	207444790	1985	1985	1985	1985	0
577	20241030	122300	207444790	1985	1985	1985	1985	0
578	20241030	122200	207444790	1985	1985	1985	1985	30
579	20241030	122100	207385240	1985	1985	1985	1985	0
580	20241030	122000	207385240	1985	1985	1985	1985	30
581	20241030	121900	207325690	1985	1985	1985	1985	0
582	20241030	121800	207325690	1985	1985	1985	1985	0
583	20241030	121700	207325690	1985	1985	1985	1985	30
584	20241030	121600	207266140	1985	1985	1985	1985	0
585	20241030	121500	207266140	1985	1985	1985	1985	30
586	20241030	121400	207206590	1985	1985	1985	1985	0
587	20241030	121300	207206590	1985	1985	1985	1985	1
588	20241030	121200	207204605	1985	1985	1985	1985	30
589	20241030	121100	207145055	1985	1985	1985	1985	9
590	20241030	121000	207127190	1985	1985	1985	1985	0
591	20241030	120900	207127190	1985	1985	1985	1985	30
592	20241030	120800	207067640	1985	1985	1985	1985	0
593	20241030	120700	207067640	1985	1985	1985	1985	30
594	20241030	120600	207008090	1985	1985	1985	1985	0
595	20241030	120500	207008090	1985	1985	1985	1985	0
596	20241030	120400	207008090	1985	1985	1985	1985	34
597	20241030	120300	206940600	1986	1986	1986	1986	0
598	20241030	120200	206940600	1986	1986	1986	1986	26
599	20241030	120100	206888964	1986	1986	1986	1986	1
600	20241030	120000	206886978	1986	1986	1986	1986	0
601	20241030	115900	206886978	1986	1986	1986	1986	30
602	20241030	115800	206827398	1986	1986	1986	1986	70
603	20241030	115700	206688378	1986	1986	1986	1986	30
604	20241030	115600	206628798	1986	1986	1986	1986	0
605	20241030	115500	206628798	1986	1986	1986	1986	0
606	20241030	115400	206628798	1986	1986	1986	1986	30
607	20241030	115300	206569218	1986	1986	1986	1986	0
608	20241030	115200	206569218	1986	1986	1986	1986	30
609	20241030	115100	206509638	1986	1986	1986	1986	0
610	20241030	115000	206509638	1986	1986	1986	1986	5000
611	20241030	114900	196579638	1986	1986	1986	1986	30
612	20241030	114800	196520058	1986	1986	1986	1986	9
613	20241030	114700	196502184	1986	1986	1986	1986	30
614	20241030	114600	196442604	1986	1986	1986	1986	401
615	20241030	114500	195646218	1986	1986	1986	1986	0
616	20241030	114400	195646218	1986	1986	1986	1986	30
617	20241030	114300	195586638	1986	1986	1986	1986	248
618	20241030	114200	195094110	1986	1986	1986	1986	30
619	20241030	114100	195034530	1986	1986	1986	1986	0
620	20241030	114000	195034530	1986	1986	1986	1986	0
621	20241030	113900	195034530	1986	1986	1986	1986	30
622	20241030	113800	194974950	1986	1986	1986	1986	0
623	20241030	113700	194974950	1986	1986	1986	1986	0
624	20241030	113600	194974950	1986	1986	1986	1986	30
625	20241030	113500	194915370	1986	1986	1986	1986	0
626	20241030	113400	194915370	1986	1986	1986	1986	98
627	20241030	113300	194720742	1986	1986	1986	1986	0
628	20241030	113200	194720742	1986	1986	1986	1986	0
629	20241030	113100	194720742	1986	1986	1986	1986	30
630	20241030	113000	194661162	1986	1987	1987	1986	18742
631	20241030	112900	157435367	1987	1987	1987	1987	30
632	20241030	112800	157375757	1987	1987	1987	1987	0
633	20241030	112700	157375757	1987	1987	1987	1987	0
634	20241030	112600	157375757	1987	1987	1987	1987	30
635	20241030	112500	157316147	1987	1987	1987	1987	0
636	20241030	112400	157316147	1987	1987	1987	1987	30
637	20241030	112300	157256537	1987	1987	1987	1987	80
638	20241030	112200	157097577	1987	1987	1987	1987	0
639	20241030	112100	157097577	1987	1987	1987	1987	30
640	20241030	112000	157037967	1987	1987	1987	1987	0
641	20241030	111900	157037967	1987	1987	1987	1987	30
642	20241030	111800	156978357	1987	1987	1987	1987	5
643	20241030	111700	156968422	1987	1987	1987	1987	0
644	20241030	111600	156968422	1987	1988	1988	1987	256
645	20241030	111500	156459550	1987	1987	1987	1987	251
646	20241030	111400	155960813	1987	1987	1987	1987	30
647	20241030	111300	155901203	1987	1987	1987	1987	0
648	20241030	111200	155901203	1987	1987	1987	1987	70
649	20241030	111100	155762113	1987	1987	1987	1987	175
650	20241030	111000	155414388	1986	1986	1986	1986	0
651	20241030	110900	155414388	1986	1986	1986	1986	30
652	20241030	110800	155354808	1986	1986	1986	1986	0
653	20241030	110700	155354808	1986	1987	1987	1986	200
654	20241030	110600	154957598	1987	1987	1987	1987	26539
655	20241030	110500	102224605	1987	1987	1987	1987	0
656	20241030	110400	102224605	1987	1987	1987	1987	0
657	20241030	110300	102224605	1987	1987	1987	1987	30
658	20241030	110200	102164995	1987	1987	1987	1987	0
659	20241030	110100	102164995	1987	1987	1987	1987	30
660	20241030	110000	102105385	1987	1987	1987	1987	0
661	20241030	105900	102105385	1987	1987	1987	1987	0
662	20241030	105800	102105385	1987	1987	1987	1987	30
663	20241030	105700	102045775	1988	1988	1988	1988	0
664	20241030	105600	102045775	1988	1988	1988	1988	0
665	20241030	105500	102045775	1988	1988	1988	1988	0
666	20241030	105400	102045775	1988	1988	1988	1988	0
667	20241030	105300	102045775	1988	1988	1988	1988	0
668	20241030	105200	102045775	1988	1988	1988	1988	0
669	20241030	105100	102045775	1988	1988	1988	1988	0
670	20241030	105000	102045775	1988	1988	1988	1988	0
671	20241030	104900	102045775	1988	1988	1988	1988	0
672	20241030	104800	102045775	1988	1988	1988	1988	0
673	20241030	104700	102045775	1988	1988	1988	1988	0
674	20241030	104600	102045775	1988	1988	1988	1988	0
675	20241030	104500	102045775	1988	1988	1988	1988	0
676	20241030	104400	102045775	1988	1988	1988	1988	461
677	20241030	104300	101129307	1989	1989	1989	1989	0
678	20241030	104200	101129307	1989	1989	1989	1989	0
679	20241030	104100	101129307	1989	1989	1989	1989	10
680	20241030	104000	101109417	1988	1988	1988	1988	0
681	20241030	103900	101109417	1988	1988	1988	1988	0
682	20241030	103800	101109417	1988	1988	1988	1988	539
683	20241030	103700	100037885	1988	1988	1988	1988	0
684	20241030	103600	100037885	1988	1988	1988	1988	0
685	20241030	103500	100037885	1988	1988	1988	1988	0
686	20241030	103400	100037885	1988	1988	1988	1988	0
687	20241030	103300	100037885	1988	1988	1988	1988	0
688	20241030	103200	100037885	1988	1988	1988	1988	0
689	20241030	103100	100037885	1988	1988	1988	1988	0
690	20241030	103000	100037885	1988	1988	1988	1988	0
691	20241030	102900	100037885	1988	1988	1988	1988	44706
692	20241030	102800	11162357	1987	1987	1987	1987	1
693	20241030	102700	11160370	1987	1987	1987	1987	500
694	20241030	102600	10166870	1987	1987	1987	1987	0
695	20241030	102500	10166870	1987	1987	1987	1987	0
696	20241030	102400	10166870	1987	1987	1987	1987	0
697	20241030	102300	10166870	1987	1987	1987	1987	0
698	20241030	102200	10166870	1987	1987	1987	1987	0
699	20241030	102100	10166870	1987	1987	1987	1987	0
700	20241030	102000	10166870	1987	1987	1987	1987	10
701	20241030	101900	10147000	1987	1987	1987	1987	0
702	20241030	101800	10147000	1987	1987	1987	1987	0
703	20241030	101700	10147000	1987	1987	1987	1987	0
704	20241030	101600	10147000	1987	1987	1987	1987	0
705	20241030	101500	10147000	1987	1987	1987	1987	10
706	20241030	101400	10127130	1986	1986	1986	1986	0
707	20241030	101300	10127130	1986	1986	1986	1986	0
708	20241030	101200	10127130	1986	1986	1986	1986	0
709	20241030	101100	10127130	1986	1986	1986	1986	0
710	20241030	101000	10127130	1986	1986	1986	1986	48
711	20241030	100900	10031802	1986	1986	1986	1986	0
712	20241030	100800	10031802	1986	1986	1986	1986	3
713	20241030	100700	10025844	1986	1986	1986	1986	0
714	20241030	100600	10025844	1986	1986	1986	1986	0
715	20241030	100500	10025844	1986	1986	1986	1986	0
716	20241030	100400	10025844	1986	1986	1986	1986	0
717	20241030	100300	10025844	1986	1986	1986	1986	0
718	20241030	100200	10025844	1986	1986	1986	1986	4
719	20241030	100100	10017900	1986	1986	1986	1986	0
720	20241030	100000	10017900	1986	1986	1986	1986	0
721	20241030	095900	10017900	1986	1986	1986	1986	0
722	20241030	095800	10017900	1986	1986	1986	1986	19
723	20241030	095700	9980166	1987	1987	1987	1987	0
724	20241030	095600	9980166	1987	1987	1987	1987	0
725	20241030	095500	9980166	1987	1987	1987	1987	0
726	20241030	095400	9980166	1987	1987	1987	1987	60
727	20241030	095300	9860946	1987	1987	1987	1987	25
728	20241030	095200	9811271	1986	1986	1986	1986	0
729	20241030	095100	9811271	1986	1986	1986	1986	0
730	20241030	095000	9811271	1986	1986	1986	1986	0
731	20241030	094900	9811271	1986	1986	1986	1986	0
732	20241030	094800	9811271	1986	1986	1986	1986	0
733	20241030	094700	9811271	1986	1986	1986	1986	0
734	20241030	094600	9811271	1986	1986	1986	1986	1000
735	20241030	094500	7825271	1987	1987	1987	1987	0
736	20241030	094400	7825271	1987	1987	1987	1987	0
737	20241030	094300	7825271	1987	1987	1987	1987	0
738	20241030	094200	7825271	1987	1987	1987	1987	2
739	20241030	094100	7821297	1986	1986	1986	1986	0
740	20241030	094000	7821297	1986	1986	1986	1986	0
741	20241030	093900	7821297	1986	1986	1986	1986	9
742	20241030	093800	7803423	1986	1986	1986	1986	0
743	20241030	093700	7803423	1986	1986	1986	1986	0
744	20241030	093600	7803423	1986	1986	1986	1986	0
745	20241030	093500	7803423	1986	1986	1986	1986	9
746	20241030	093400	7785549	1986	1986	1986	1986	0
747	20241030	093300	7785549	1986	1986	1986	1986	0
748	20241030	093200	7785549	1986	1986	1986	1986	0
749	20241030	093100	7785549	1986	1986	1986	1986	70
750	20241030	093000	7646529	1989	1989	1989	1989	5
751	20241030	092900	7636584	1989	1989	1989	1989	0
752	20241030	092800	7636584	1989	1989	1989	1989	2162
753	20241030	092700	3336366	1986	1985	1986	1985	41
754	20241030	092600	3254943	1985	1985	1985	1985	7
755	20241030	092500	3241048	1985	1985	1985	1985	0
756	20241030	092400	3241048	1985	1985	1985	1985	7
757	20241030	092300	3227153	1985	1985	1985	1985	0
758	20241030	092200	3227153	1985	1985	1985	1985	95
759	20241030	092100	3038578	1985	1985	1985	1985	0
760	20241030	092000	3038578	1985	1985	1985	1985	0
761	20241030	091900	3038578	1985	1985	1985	1985	50
762	20241030	091800	2939328	1984	1984	1984	1984	0
763	20241030	091700	2939328	1984	1984	1984	1984	0
764	20241030	091600	2939328	1984	1984	1984	1984	84
765	20241030	091500	2772672	1984	1984	1984	1984	2
766	20241030	091400	2768704	1985	1985	1985	1985	0
767	20241030	091300	2768704	1985	1985	1985	1985	0
768	20241030	091200	2768704	1985	1985	1985	1985	5
769	20241030	091100	2758779	1985	1985	1985	1985	0
770	20241030	091000	2758779	1985	1985	1985	1985	0
771	20241030	090900	2758779	1985	1985	1985	1985	0
772	20241030	090800	2758779	1985	1985	1985	1985	0
773	20241030	090700	2758779	1985	1985	1985	1985	0
774	20241030	090600	2758779	1985	1985	1985	1985	0
775	20241030	090500	2758779	1985	1985	1985	1985	1018
776	20241030	090400	738049	1985	1985	1985	1985	0
777	20241030	090300	738049	1985	1985	1985	1985	0
778	20241030	090200	738049	1985	1984	1985	1984	315
779	20241030	090100	113088	1984	1984	1984	1984	45
780	20241030	090000	23808	1984	1984	1984	1984	12