Files
KissMeData/index/20230629/portfolio-kosdaq-2183.csv
2024-11-17 15:27:48 +09:00

25 KiB

1shortProductCodeproductNameindexClosingPricefluctuationTypeCodecomparisionPricefluctuationRatemarketCapital
2028300HLB313002-450-1.423843637558600
3034230파라다이스139802-210-1.481281585590220
4420770기가비스96900170007.791228280950200
5000250삼천당제약521002-8000-13.311201779967400
6016790카나리아바이오238002-400-1.651115397543400
7048410현대바이오265502-600-2.211056809687400
8140410메지온380002-950-2.441016196684000
9067630HLB생명과학99202-60-0.601009761174720
10383310에코프로에이치엔608002-500-0.82930539865600
11222080씨아이에스129501400.31868702627800
12195940HK이노엔296002-450-1.50838564773600
13060280큐렉소1788012701.53732293101200
14439090마녀공장395502-1200-2.94647760183000
15032500케이엠더블유147102-310-2.06585765188930
16114190강원에너지225502-300-1.31589074506900
17073570리튬포어스201502-950-4.50581672568750
18082270젬백스141901700.50565584395640
19299900위지윅스튜디오31152-20-0.64532817273660
20060720KH바텍2150015002.38509065003000
21215600신라젠49652-30-0.60510735275625
22073640테라사이언스55102-340-5.81504792038000
23007390네이처셀77702-110-1.40494616102120
24068240다원시스139202-180-1.28476947043040
25033640네패스20400300.00470407720800
26389260대명에너지2625018003.14447562500000
27204270제이앤티씨784012503.29453531973440
28217270넵튠82102-180-2.15381821878880
29297090씨에스베어링1430011000.70386100000000
30254490미래반도체266002-750-2.74384050800000
31115450HLB테라퓨틱스52502-60-1.13381434917500
32101730위메이드맥스109702-20-0.18365249353240
33102940코오롱생명과학305502-600-1.93348647475800
34182360큐브엔터241002-300-1.23332692956700
35441270파인엠텍910011001.11328093174500
36036030케이티알파67201100.15329409581760
37108230톱텍85801800.94326239442100
38080160모두투어171802-20-0.12324702000000
39044490태웅161202-20-0.12322518981720
40086390유니테스트1519013802.57321027373940
41024850HLB이노베이션46552-10-0.21309591160305
42030960양지사190102-90-0.47303779800000
43058820CMG제약2155300.00299312785820
44278650HLB바이오스텝3875300.00296832525250
45171090선익시스템309002-500-1.59289742069400
46051370인터플렉스1247013302.72290893575840
47096610알에프세미1836011400.77290384532360
48090360로보스타292502-200-0.68285187500000
49035080그래디언트178802-370-2.03277633201920
50018000유니슨22302-10-0.45272613091290
51084110휴온스글로벌21150300.00266944555800
52298870우리벤처파트너스26201250.96262000000000
53045970코아시아98501800.82259201528600
54079810디이엔티162901900.56260802802260
55078070유비쿼스홀딩스137602-130-0.94257265601280
56063080컴투스홀딩스391002-2500-6.01257872007200
57419050삼기이브이1716011400.82245371869600
58161580필옵틱스1122011100.99246986723940
59123040엠에스오토텍54602-10-0.18249211036620
60180400DXVX79902-190-2.32241453261680
61086980쇼박스38352-15-0.39240216730000
62048550SM C&C24652-45-1.79238280753300
63005860한일사료60702-100-1.62239180367950
64149950아바텍154001400.26240355500000
65060590씨티씨바이오97701300.31236248565400
66119830아이텍1065012001.91228275263050
67056080유진로봇60602-40-0.66227323641120
68051360토비스140601400.29228714835480
69122450KX49001100.20222146223600
70171120라이온켐텍120202-540-4.30215769577600
71047310파워로직스62802-70-1.10216163766960
72092190서울바이오시스56702-40-0.70216728112510
73204620글로벌텍스프리40002-30-0.74219510080000
74215360우리산업2275015502.48207756708250
75060370KT서브마린822014405.66213212267040
76376190LB루셈86102-50-0.58211806000000
77222810세토피아32102-55-1.68212970765930
78263720디앤씨미디어166902-110-0.65204871602590
79291230엔피46802-55-1.16204635578680
80057680티사이언티픽362011052.99201305322100
81083650비에이치아이77502-120-1.52201500000000
82357230에이치피오97301500.52201524704780
83054620APS97602-10-0.10199047596960
84160550NEW70702-50-0.70197296169420
85064240홈캐스트55002-30-0.54192709066000
86086960MDS테크23002-80-3.36191428919500
87048870시너지이노베이션23102-30-1.28191056274640
88096040이트론271000.00191361580945
89162300신스틸46252-20-0.43191805141750
90092130이크레더블157701200.13189927572000
91216050인크로스140202-140-0.99180061972440
92282720금양그린파워147502-70-0.47178762625000
93072770율호30351150.50183690218600
94052710아모텍125801800.64183858071220
95010170대한광통신243511707.51181434689210
96012860모베이스전자24402-60-2.40178689635080
97052260현대바이오랜드120302-20-0.17180450000000
98006910보성파워텍3765300.00184973787360
99207760미스터블루23002-35-1.50171981055600
100060570드림어스컴퍼니31052-15-0.48176549824935
101038880아이에이5852-5-0.85172439952750
102241840에이스토리174702-350-1.96166663695180
103361570알비더블유170102-590-3.35164966262930
104066980이엔코퍼레이션34002-5-0.15170120458600
105060230소니드48651450.93165024769840
106019550SBI인베스트먼트10492-1-0.10170007837175
107033310엠투엔41052-60-1.44165604858255
108115160휴맥스38352-20-0.52168625425540
109391710코닉오토메이션39252-15-0.38162900146350
110065530와이어블296011505.34156465600000
111111710남화산업7740300.00159351120000
112036630세종텔레콤5942-5-0.83160380000000
113173130오파스넷130901400.31155253028700
114071200인피니트헬스케어61902-100-1.59151014075020
115085670뉴프렉스62802-40-0.63153550779080
116041440현대에버다임84702-120-1.40151748045680
117026150특수건설86002-50-0.58150898446600
118033230인성정보38452-85-2.16150783136100
119088800에이스테크34802-20-0.57156342734040
120353590오토앤113202-60-0.53145751452400
121377450리파인82401200.24142799200000
122061040알에프텍46201200.43148252376580
123067080대화제약79402-210-2.58147816201000
124067390아스트33952-40-1.16143561289130
125041590플래스크10842-25-2.25142047558372
126127980화인써키트129002-250-1.90146624392800
127009730코센48102-105-2.14145060283030
128014470부방24602-70-2.77147728559600
129029480광무30052-35-1.15143322774835
130068050팬엔터테인먼트52702-10-0.19145947780520
131290720푸드나무101502-130-1.26136041038700
132408920메쎄이상32701902.83139473527850
133061250화일약품20802-20-0.95138388278080
134066700테라젠이텍스43502-110-2.47141263792250
135067290JW신약28852-10-0.35139712405645
136106080하이소닉939011501.62138770453040
1370603103S2795150.18135659914390
138033170시그네틱스16201140.87138879876780
139035610솔본49802-60-1.19136183065060
140037370EG161302-280-1.71139120798360
141037460삼지전자85802-40-0.46140012918760
142052330코텍88302-30-0.34137523294160
143159580제로투세븐68802-110-1.57137824535680
144195990에이비프로바이오4742-11-2.27131435327754
145200230텔콘RF제약11822-3-0.25132243877446
146060900DGP57002-90-1.55129570393600
147072870메가스터디107102-310-2.81127673470890
148007820에스엠코어66501100.15133225740900
149054800아이디스홀딩스129502-50-0.38134003440200
150036120SCI평가정보37402-40-1.06132770000000
151046120오르비텍47702-70-1.45129118290480
152048430유라테크1149013603.23132364800000
153053450세코닉스875013504.17129437026250
154027580상보22702-260-10.28134341503330
155222040코스맥스엔비티58302-90-1.52120261240000
156246720아스타934012002.19120523593500
157260930씨티케이64402-10-0.16124559846040
158263700케어랩스62602-10-0.16121532892000
159405920나라셀라1893011800.96121890989340
160417970모델솔루션192002-450-2.29122816640000
161050110캠시스16982-4-0.24125353352364
162086710선진뷰티사이언스101402-420-3.98123741259200
163094850참좋은여행90201600.67126280000000
164128660피제이메탈51201100.20126993249280
165023440제이스코홀딩스25202-30-1.18122594076360
166037950엘컴텍14322-11-0.76120928847208
167039860나노엔텍45452-55-1.20121840664715
168066590우수AMS31752-70-2.16124057105200
169173940에프엔씨엔터76502-100-1.29116755776450
170047820초록뱀미디어5400000.00117248590800
171206400베노홀딩스3870150.13115874642160
172227950엔투텍11082-6-0.54114679247608
173293580나우IB12002-21-1.72114924000000
174309960LB인베스트먼트49252-125-2.48114344902075
175333430일승38652-95-2.40118758877155
176067570엔브이에이치코리아35302-70-1.94115871233360
177082850우리바이오24552-50-2.00118911798990
178095190이엠코리아27202-25-0.91115820420640
179104620노랑풍선75202-90-1.18119132787520
180122350삼기30702-225-6.83117702043960
181011320유니크60402-170-2.74116696997800
182027050코리아나2920150.17116800000000
183205500액션스퀘어24701351.44114968763260
184214270FSN33702-30-0.88112054060310
185289080SV인베스트먼트21152-30-1.40112589910000
186309930오하임아이엔티50702-50-0.98107837835300
187076080웰크론한텍4815150.10108790861140
188054920한컴위드39402-55-1.38111175299140
189097800윈팩17991895.20107192508304
190099220SDN18942-16-0.84106389410034
191043910자연과환경13632-8-0.58110920334828
192052420오성첨단소재14932-16-1.06109314190330
193096630에스코넥1582170.44107750996094
194019010베뉴지2160150.23104112000000
195019590엠벤처투자9652-25-2.53102109945475
196025950동신건설120902-130-1.06101556000000
197028080휴맥스홀딩스81502-190-2.28102506673900
198032540TJ미디어7100300.0098914423900
199033830티비씨1013120.20101300000000
200046390삼화네트웍스24002-40-1.64103615039200
201065370위세아이텍133502-110-0.8298575785900
202078890가온그룹61502-80-1.28104375641350
203088290이원컴포텍43052-5-0.12104545801395
204115500케이씨에스82702-130-1.5599240000000
205134580탑코미디어50602-70-1.36101502810640
206139670키네마스터73002-120-1.62102064300300
207198940한주라이트메탈53802-90-1.65104564684700
208201490미투온33002-40-1.20103150641000
209227610아우딘퓨쳐스43651551.28103348437570
210241520DSC인베스트먼트3665300.00101928791995
211322780코퍼스코리아26902-15-0.55102038728970
212015710코콤52802-70-1.3192561040000
213347740피엔케이피부임상연구센타31702-20-0.6395133525920
214038680에스넷52702-30-0.5796305576810
215041460한국전자인증48502-5-0.1092150000000
216053270구영테크35102-30-0.8593921731280
217065130탑엔지니어링59702-70-1.1695378254290
218069920아이에스이커머스37502-205-5.1896848857500
219072470우리산업홀딩스49102-25-0.5192736844310
220073010케이에스피25302-50-1.9491566410210
221078940코드네이처20052-40-1.9691447408400
222092300현우산업52502-20-0.3898032284000
223105550트루윈20802-20-0.9592243519680
224106190하이텍팜137002-70-0.5197116313400
225137080나래나노텍86602-110-1.2595774594520
226142280녹십자엠에스44302-35-0.7893549563690
227148930에이치와이티씨94302-30-0.3295245008590
228239340줌인터넷33752-70-2.0391056264750
229263800데이타솔루션59302-60-1.0096115693400
230307930컴퍼니케이58702-130-2.1791630700000
231314140알피바이오110102-260-2.3195416634610
232339950아이비김영21402-130-5.7396185841700
233032680소프트센9752-36-3.5693228775575
234002230피에스텍45152-15-0.3387458588595
235419120산돌116902-80-0.6890618845940
236024740한일단조28052-5-0.1888341733095
237025440DH오토웨어30001652.2185500000000
238036090위지트8702-19-2.1489589295740
239038010제일테크노스990011601.6489100000000
240041520이라이콤695013004.5184711673500
241047770코데즈컴바인22501301.3585145854500
242049520유아이엘41052-75-1.7989427162280
243063440SM Life Design19462-37-1.8789572733684
244067170오텍54901300.5584499911450
245068330일신바이오18932-50-2.5783701153020
246099440스맥22152-25-1.1286756234000
247101330모베이스37802-15-0.4087495769620
248101390아이엠99102-330-3.2289722731870
249124500아이티센438011503.5588944366540
250264850이랜시스29201200.6986266471040
251312610에이에프더블류445511052.4190244436040
252377460위니아에이드56502-40-0.7086972738250
253018700바른손25201602.4488501787640
254001840이화공영40902-35-0.8581005558400
255376290씨유테크4495150.1179370462500
256019990에너토크83902-120-1.4181853578320
257023460CNH20852-30-1.4277562000000
258024060흥구석유5470300.0082050000000
259027830대성창투19282-25-1.2877120000000
260031860엔에스엔9052-16-1.7479571188325
261033130디지틀조선22052-15-0.6881839163735
262036170클라우드에어12552-23-1.8077013860630
263038870에코바이오62202-80-1.2780154347220
264042040케이피엠테크4602-10-2.1379195266120
265052220iMBC35002-50-1.4180500000000
266056700신화인터텍28202-15-0.5382160956620
267084180수성샐바시온973110.1077414038114
268088910동우팜투테이블30702-60-1.9279303515480
269094840슈프리마에이치큐77902-310-3.8381575633600
270104200NHN벅스53202-10-0.1978882566000
271122690서진오토모티브37552-55-1.4479711631905
272198440고려시멘트23952-35-1.4476592004200
273217620디딤이앤에프15602-1-0.0680595381360
274255220SG18502-48-2.5382799874650
275263810상신전자56902-10-0.1881052445420
276277070린드먼아시아6020300.0082425840000
277330730스톤브릿지벤처스43102-70-1.6077962857300
278003310대주산업22002-40-1.7977863170000
279002800신신제약47502-10-0.2172059875000
280318010팜스빌95002-70-0.7375328711000
281013810스페코47452-90-1.8669540205150
282014970삼륭물산45852-50-1.0869348125000
283016600큐캐피탈4032-6-1.4771833586136
284032940원익38002-10-0.2669134274000
285033200모아텍50801801.6072802419800
286037230한국팩키지24902-20-0.8074202814230
287038060루멘스15122-19-1.2472731840328
288043220티에스넥스젠7002-5-0.7176159761300
289049830승일113501400.3569599471200
290052790액토즈소프트65902-70-1.0574668904420
291053350이니텍37201100.2773622207520
292064520테크엘5520300.0070593651600
293065650메디프론16082-6-0.3775646042872
294069540라이트론2845150.1875479704940
295071460위니아21102-5-0.2475890992450
296082210옵트론텍28601100.3570024082700
297082660코스나인8961718.6175197205888
298097780에스맥11932-8-0.6774837293234
299097870효성오앤비87302-80-0.9174117700000
300098120마이크로컨텍솔836011101.3369494723760
301100660서암기계공업58502-80-1.3573710000000
302109960에이프로젠 H&G14532-14-0.9575383229582
303123570이엠넷33652-25-0.7474959002470
304195500마니커에프앤지43701200.4669605360000
305196450코아시아씨엠17541181.0472322026004
306208640썸에이지5231244.8172822652842
307219550디와이디14102-23-1.6173723887450
308223250드림씨아이에스128101500.3975928969200
309007720대명소노시즌739150.6874491532550
310004590한국가구44451400.9166675000000
311417180핑거스토리48202-200-3.9864310261960
312019660글로본1823130.1663423529958
313024120KB오토시스55502-160-2.8063825000000
314024840KBI메탈18432-27-1.4462574518319
315032580피델릭스18681975.4861890695552
316033560블루콤36952-5-0.1463184500000
317034940조아제약21252-5-0.2365832132375
318035290골드앤에스14112-48-3.2965541745804
319035620바른손이앤에이852110.1263422603100
320037030파워넷35102-15-0.4368522402520
321039420케이엘넷27652-20-0.7266787828450
322039610화성밸브64502-170-2.5767147080000
323040610SG&G19362-34-1.7365992811456
324044960이글벳54202-50-0.9168519005860
325047080한빛소프트2770300.0068757942740
326051380피씨디렉트843013003.6964658403480
327052460아이크래프트46852-140-2.9068438180160
328057030YBM넷42002-190-4.3368513327400
329060540에스에이티24452-25-1.0163895933170
330073110엘엠에스71302-10-0.1463426733150
331083470이엠앤아이29202-5-0.1762313760680
332090150아이윈15732-77-4.6765869835889
333096690에이루트4282-5-1.1568901129744
334100030인지소프트196002-240-1.2164360794400
335131100초록뱀이앤엠23152-205-8.1364931703380
336187660에이디엠코리아2970300.0064853662500
337192410휴림네트웍스6302-5-0.7968541706800
338193250와이제이엠게임즈11052-19-1.6963457692480
339204020그리티34252-20-0.5869004947750
340228340동양파일33402-10-0.3066800000000
341237820플레이디52501200.3867342485000
342263920휴엠앤씨12752-16-1.2462532545850
343267790배럴84202-150-1.7566421170000
344273060와이즈버즈13332-20-1.4867262622806
345289010아이스크림에듀49402-120-2.3763548342780
346299170더블유에스아이21052-30-1.4163208862115
347313760윌링스113402-30-0.2664498143780
348331520밸로프12831110.8663872961810
349359090씨엔알리서치12652-26-2.0168950025485
350383930디티앤씨알오51402-10-0.1965249791680
351013720CBI22801150.6668410581480
352006920모헨즈51301200.3956019600000
353318410비비씨104902-30-0.2958274499070
354010280쌍용정보통신904150.5658871902544
355016100리더스코스메틱29552-25-0.8456443141770
356017000신원종합개발49452-25-0.5057698393515
357019540일지테크40552-95-2.2954797242500
358021880메이슨캐피탈367110.2755851677736
359032980바이온15201362.4356557029440
360033540파라텍8392-8-0.9461394142981
361043340에쎈테크8462-6-0.7060912000000
362046310백금T&A33502-30-0.8955002447350
363049630재영솔루텍6612-8-1.2054982017016
364052600한네트52702-120-2.2360940699000
365053160프리엠스976012202.3158560000000
366053950경남제약15882-12-0.7556274584848
367056730CNT85145411047.7060278414024
368057540옴니시스템13082-20-1.5160755756340
369060240룽투코리아22852-40-1.7258105913940
370065170비엘팜텍678110.1560322039002
371066360체리부로13111211.6361450902855
372076610해성옵틱스440120.4655997037360
373080010이상네트웍스57302-450-7.2857300000000
374085910네오티스41552-25-0.6057458323290
375089150케이씨티35452-55-1.5360796750000
376094970제이엠티35151150.4358870063600
377103840우양41402-145-3.3859028120000
378133750메가엠디23602-190-7.4555240701720
379138070신진에스엠33402-65-1.9158460701360
380154040다산솔루에타3485150.1457419271230
381169330엠브레인32452-50-1.5259211248910
382221840하이즈항공3290150.1561524845690
383226340본느17802-50-2.7354645280880
384007530와이엠31952-20-0.6261262374140
385001000신라섬유21202-10-0.4751468384800
386353190휴럼13372-30-2.1951848351940
387002680한탑17202-77-4.2851591085240
388006050국영지앤엠1522110.0753110559846
389008290원풍물산12532-6-0.4850989179787
390009620삼보산업11282-12-1.0551048272808
391017510세명전기33502-40-1.1851074100000
392018680서울제약44351501.1451709079765
393021650한국큐빅31002-15-0.4850686745300
394023770플레이위드57802-80-1.3750672219600
395032800판타지오4232-7-1.6349823179362
396032960동일기연139602-20-0.1453138586440
397036000예림당22452-20-0.8851711951865
398036690코맥스34252-20-0.5854474412650
399038950파인디지털51401200.3952483332100
400042940상지카일룸5132-14-2.6654098127207
401045520크린앤사이언스783011101.4250895000000
402051780큐로홀딩스416300.0051759739200
403052670제일바이오18112-17-0.9352752734904
404054540삼영엠텍40552-55-1.3452715000000
405065150DSEN41917923.2452493327695
406065500오리엔트정공15122-17-1.1147995282944
407066910손오공19112-37-1.9051943263645
408085810알티캐스트17772-14-0.7852751611513
409089230THE E&M285141.4252913135910
410095910에스에너지26952-15-0.5552564635585
411114450그린생명과학36202-50-1.3654300000000
412123750알톤스포츠39002-60-1.5249710558300
413127710아시아경제15092-5-0.3352670259738
414130500GH신소재34052-45-1.3049525902060
415131760파인텍11092-5-0.4547317674166
416198080엔피디22052-65-2.8647485082925
417227100에이치앤비디자인39652-85-2.1050302218330
418001810무림SP2285300.0050584187500
419002290삼일기업공사35402-25-0.7043896000000
420308100까스텔바작70002-230-3.1846373131000
421016920카스16072-7-0.4342575115566
422018620우진비앤지14782-8-0.5442698375054
423020180대신정보통신11312-34-2.9243463102865
424025880케이씨피드27752-10-0.3646386505950
425026040제이에스티나27802-60-2.1145880536200
426030350드래곤플라이6062-9-1.4642049717638
427031510오스템15992-7-0.4444772000000
428036480대성미생물107502-270-2.4540850000000
429037400우리엔터프라이즈16102-9-0.5642219587060
430039980리노스921150.5542545483559
431043710서울리거906160.6745480185280
432044480블레이드 Ent12421181.4740434358248
433045300성우테크론46102-5-0.1145913682240
434045510정원엔시스13131332.5842290800396
435049120파인디앤씨1359300.0040935380787
436049470SGA7522-4-0.5344264411248
437051390YW38802-10-0.2644058827840
438054180메디콕스14492-37-2.4943060253229
439058450엔터파트너즈8932-17-1.8744049803984
440065060지엔코4412-6-1.3443221547404
441066430와이오엠12072-3-0.2546867795516
442080470성창오토텍62902-10-0.1645917000000
443081580성우전자27752-15-0.5443035096825
444091340S&K폴리텍38102-60-1.5544591177010
445093380풍강4195300.0041443718035
446099410동방선기31102-5-0.1642112516220
447113810디젠스13602-10-0.7344374149360
448119500포메탈37002-30-0.8043834758400
449123840한일진공4432-17-3.7044918704432
450137940넥스트아이5382-11-2.0042136693696
451138360협진1342113611.2846449282528
452161570THE MIDONG26201803.1540827014600
453191410육일씨엔에쓰40002-30-0.7440927192000
454215480토박스코리아43352-5-0.1241680838595
455252500세화피앤씨10742-16-1.4744556382860
456016670디모아4622-12-2.5347058407088
457017250인터엠15832-12-0.7533314974261
458335870윙스풋19812-2-0.1033045896982
459021040대호특수강52302-10-0.1939433436420
460023790동일철강23451200.8637483525870
461025870신라에스지90002-10-0.1136000000000
462027040서울전자통신564140.7139248109708
463032280삼일21702-10-0.4635183490300
464036180지더블유바이텍6981152.2038881145606
465038530케이바이오3622-21-5.4833309948022
466043590웰킵스하이텍10812-24-2.1739028369950
467048830엔피케이2050150.2438384042150
468050760에스폴리텍23852-60-2.4538958207030
469052300초록뱀컴퍼니3342-48-12.5739629577620
470053060세동20902-40-1.8836696665170
471054940엑사이엔씨11892-46-3.7239443348572
472067730로지시스40452-45-1.1039131014490
473071850캐스텍코리아23552-20-0.8439020437740
474079000와토스코리아5460300.0039312000000
475079650서산19292-11-0.5738580000000
476079950인베니아16402-20-1.2038048000000
477086060진바이오텍42702-30-0.7036767206490
478091970나노캠텍8752-9-1.0232740306375
479101400엔시트론7072-6-0.8438925098212
480101680한국정밀기계40752-50-1.2134246300000
481103230에스앤더블류47352-120-2.4734092000000
482115530씨엔플러스4942-5-1.0033573722000
483115570스타플렉스42252-20-0.4733734546300
484130740티피씨글로벌29802-35-1.1633604503420
485223310커머스마이너22902-130-5.3736022549590
486019570리더스 기술투자7092-2-0.2837201258360
487011080형지I&C11802-12-1.0130093968340
488323230엠에프엠코리아9101242.7127547210600
489026910광진실업45952-140-2.9629432835975
490033790스카이문스테크놀로지15392-14-0.9026343216900
491039740한국정보공학34352-40-1.1527543193695
492050090비케이홀딩스14452-24-1.6328588942075
493060480국일신동29002-15-0.5132161000000
494062970피피아이30602-75-2.3928483046100
495065420에스아이리소스4092-2-0.4929275115291
496065690파커스18672-9-0.4826230100977
497066790씨씨에스5572-4-0.7131205956192
498067770세진티에스34352-25-0.7228842296955
499073190듀오백2260150.2227047770400
500078860아이오케이276110.3626530906272
501098660에스티오25502-15-0.5831877488800
502020400대동금속96601400.4230807343560
503070590한솔인티큐브1721150.2923886655641