Files
KissMeData/200230/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202411285775715815706242435821559000.00N30
320241127577583586571260642150343201000.00N5-7
42024112658457162855719990521171076662000.00N224
52024112556055557752016863994180567000.00N29
620241122551577597550657679372426282000.00N5-25
720241121576576595576178427104406248000.00N5-3
820241120579579590577258353150559635000.00N5-7
920241119586557588557280445161741407000.00N229
1020241118557545562523191983106042982000.00N214
1120241115543538555538214793116428250000.00N5-6
122024111454955455754312531768732419000.00N23
1320241113546540569540296725162976464000.00N30
1420241112546580582546434029243529292000.00N5-34
152024111158057958757117168499090039000.00N21
1620241108579582619572555414325599068000.00N5-3
1720241107582595595575340623196978299000.00N5-5
1820241106587604610580293996173632751000.00N5-17
1920241105604609617597219107132455871000.00N5-11
2020241104615618629605353350219105480000.00N21
2120241101614610621591613527372030844000.00N25
222024103160956965156744820182808985413000.00N236
2320241030573583592570289086167620755000.00N5-10
2420241029583587606576374178219478908000.00N5-4
2520241028587570611566863473505124210000.00N217
2620241025570550576522338455186019521000.00N220
2720241024550554557543281312153789583000.00N5-7
2820241023557561574532427972239718040000.00N5-12
2920241022569570575562422099238857543000.00N5-6
3020241021575580590569915412530298237000.00N5-13
3120241018588601606586443562262731422000.00N5-12
322024101760061563058425481611535436507000.00N5-28
33202410166285887645852549751618016933181000.00N240
342024101558860168357621359541323452362000.00N5-7
3520241014595580624580275057165742155000.00N217
36202410115785755855759845057045812000.00N5-3
37202410105815805905738227147658310000.00N21
3820241008580566592563208522120137660000.00N216
3920241007564581582563187566106746062000.00N5-15
40202410045795835855658236547321228000.00N5-2
412024100258159560257714618784995560000.00N5-11
42202409305925966055895656433505215000.00N5-4
43202409275965975985868021747536156000.00N27
442024092658959259758715159889459499000.00N22
452024092558758559058313126376914416000.00N22
46202409245855825925798777451151045000.00N23
4720240923582603603582173598102430050000.00N5-12
482024092059458859858015793293537395000.00N213
492024091958159960358114354685184762000.00N5-18
502024091359960260459212197772969101000.00N5-1
51202409126005966045859365255934257000.00N215
522024091158559559856815933693683949000.00N5-3
5320240910588615616588224881134780819000.00N5-27
542024090961558663058613798983296931000.00N21
5520240906614624626601181400110432635000.00N5-10
5620240905624632642616254059158605657000.00N5-6
5720240904630660660626423845269944497000.00N5-34
582024090366467767966214281895398013000.00N5-8
592024090267268669267210065668298078000.00N5-13
60202408306856866996817471451361715000.00N5-3
6120240829688670706667339605235065689000.00N218
6220240828670679679661173284115998723000.00N5-12
63202408276826846846734930833428563000.00N5-2
6420240826684685690667155045104622981000.00N5-1
65202408236856816896757787853103654000.00N24
6620240822681703703679182137124922531000.00N5-15
6720240821696700708691212239147904920000.00N5-4
682024082070070971569512704589810019000.00N5-8
692024081970872072070612339287533664000.00N5-3
702024081671170871670512258987107015000.00N22
7120240814709700715697147084103755474000.00N210
72202408136997167166947450252040116000.00N30
7320240812699678715678253792177244693000.00N232
742024080966766570066514464498288039000.00N5-12
752024080867967569967111994781440590000.00N5-3
7620240807682683698675250958172376541000.00N21
7720240806681665720654259499177144365000.00N5-1
7820240805682711715629403704269638430000.00N5-35
7920240802717729736712162177117221630000.00N5-12
8020240801729705738705367967267807612000.00N219
8120240731710708717702266425189076882000.00N22
82202407307086857676821011713732114949000.00N223
83202407296856846886807519751361278000.00N23
842024072668268069967410487871198577000.00N22
8520240725680700700672243615167009524000.00N5-20
86202407247007077076959822368629334000.00N30
87202407237007197196958094756884673000.00N5-4
88202407227047047157019924769807749000.00N30
892024071970470271669810202171695163000.00N22
9020240718702712722693284805199282256000.00N5-10
9120240717712715715708156328111178533000.00N22
9220240716710725730710225161161362972000.00N5-10
932024071572072073571513044194426206000.00N5-4
94202407127247307357208908164606051000.00N5-6
95202407117307297367245559740469122000.00N21
96202407107297207347159033865412631000.00N28
972024070972172574171910472575936180000.00N5-12
982024070873372574071911083680272319000.00N28
992024070572574974971011580984342599000.00N5-14
10020240704739714771714324276240370584000.00N225
10120240703714760760714310741226476799000.00N5-36
10220240702750728760725292574216582519000.00N222
103202407017287257357209951672673928000.00N21
10420240628727719760702499714359849715000.00N5-14
10520240627741753767741191584143151588000.00N5-14
10620240626755769788749219446165996189000.00N5-14
10720240625769780780760218207166826482000.00N5-6
10820240624775777787768152210117901235000.00N5-2
1092024062177779579977711236187638596000.00N5-10
110202406207877687937689303972698624000.00N27
11120240619780800800777227593177740702000.00N5-16
11220240618796790809780290435228985502000.00N26
11320240617790811815785333956265472063000.00N5-25
11420240614815813819804176316142931551000.00N5-4
11520240613819836843813224188184586757000.00N5-20
11620240612839850855837258895218300426000.00N5-12
11720240611851885886845416088356947374000.00N5-35
11820240610886836887831823397716601190000.00N250
11920240607836860863836411229347669019000.00N5-12
1202024060584884993083029155302542899926000.00N5-1
1212024060484976292076256861724900704020000.00N280
12220240603769775799763321923249610093000.00N5-20
12320240531789760797757238130186226677000.00N227
12420240530762759767750227474172327107000.00N24
12520240529758731789726325691245748920000.00N227
12620240528731730737728191926140516723000.00N21
12720240527730736743718257833187269400000.00N5-6
12820240524736768774736615500460513109000.00N5-32
12920240523768800800768451586351829379000.00N5-34
13020240522802821822795281530226059644000.00N5-13
13120240521815833839812265172218316264000.00N5-15
13220240520830870872823603349512150969000.00N5-40
13320240517870880889833871292747615097000.00N5-1
13420240516871833875832695048592577873000.00N238
13520240514833824837819292139242123851000.00N29
13620240513824814830802441063360607379000.00N29
13720240510815814825807227900185215793000.00N21
13820240509814800823796491011396646396000.00N213
13920240508801805807794217129173630234000.00N21
14020240507800792800782447327352983597000.00N21
14120240503799792810791313058249897936000.00N27
14220240502792778807773361586285600582000.00N217
14320240430775783788773237799185135459000.00N5-8
14420240429783748801748372406289820338000.00N228
14520240426755767769749286728216586027000.00N5-10
14620240425765766796752365733282926121000.00N5-1
14720240424766752769747338883256198141000.00N211
14820240423755741757735503204374577472000.00N214
1492024042274175980273916301781255358230000.00N5-18
15020240419759712890704123389939985158699000.00N261
15120240418698690701686169776117939066000.00N28
15220240417690701715690189742132964906000.00N5-15
15320240416705740740698394937279234268000.00N5-35
15420240415740745756720214384157612207000.00N5-12
15520240412752766766745181113136236574000.00N5-11
156202404117637807807587526457585796000.00N5-11
15720240409774774789760143482110319118000.00N30
15820240408774770776755145079110830018000.00N26
1592024040576874177074111769689422900000.00N5-4
1602024040477276977676012480396003961000.00N25
16120240403767785799751345048263074129000.00N5-18
16220240402785819821781383086305587824000.00N5-34
16320240401819805826804336180274216393000.00N215
16420240329804806808790238438190911627000.00N5-2
16520240328806828830790443313357388737000.00N5-21
16620240327827806844796306065250851938000.00N221
16720240326806801813776421454334668330000.00N26
16820240325800823828794569291457255653000.00N5-23
1692024032282379884078514228871164974073000.00N234
17020240321789759801753673573527602064000.00N232
17120240320757754773747597663454395473000.00N216
17220240319741736748720172007126183754000.00N25
17320240318736737781724344271255778016000.00N5-5
1742024031574174177873516336211228760706000.00N5-9
17520240314750710770695802363587119355000.00N237
1762024031371370979669837842332833628634000.00N233
17720240312680679697672214301146495166000.00N21
17820240311679664681660177170118097783000.00N215
17920240308664674696650282559189139821000.00N5-13
18020240307677653732642907849625238006000.00N232
18120240306645692693625877101577329099000.00N5-48
18220240305693698701685430350297514471000.00N5-8
18320240304701734734691580425410258223000.00N5-22
18420240229723736759721241445175642938000.00N5-13
18520240228736745762722339620251135234000.00N5-9
1862024022774572887572438343283033075720000.00N217
18720240226728732733719334106241833981000.00N5-4
18820240223732747747720347785254090293000.00N5-1
18920240222733751760733319994237334851000.00N5-14
19020240221747750763738147202110276190000.00N5-3
1912024022075075176074710602879805486000.00N5-1
19220240219751774780740446922337029875000.00N5-23
19320240216774779784769142084109887862000.00N5-5
19420240215779774782756203195157512094000.00N29
195202402147707607727498735466449170000.00N29
196202402137617547687509011568520935000.00N27
197202402087547437547306202046190076000.00N217
198202402077377287407279391968762264000.00N24
19920240206733745746725187566137496146000.00N5-15
200202402057487577627469829873754033000.00N5-15
201202402027637597757505892644755951000.00N25
2022024020175875575970610301576686681000.00N5-1
203202401317597677747489631572917496000.00N24
20420240130755779794750381047290759458000.00N5-24
20520240129779784802759233718180261964000.00N5-10
20620240126789797830777288531231085460000.00N28
20720240125781805811773237140185777384000.00N5-24
20820240124805815815798149293120214801000.00N5-10
2092024012381581083380011424793249087000.00N25
21020240122810829831802263524213850779000.00N5-19
21120240119829840859818235996195994600000.00N5-11
21220240118840829845829147128123188149000.00N24
21320240117836837851827197539165091140000.00N5-1
21420240116837872888830347865295003718000.00N5-33
21520240115870832100080137797653463476601000.00N239
21620240112831886889830336263284515360000.00N5-55
21720240111886852929852674624596435336000.00N228
218202401108588598678506488155537687000.00N30
219202401098588468798469602682673058000.00N24
2202024010885485086985010073486227723000.00N5-6
221202401058608778778457733566313508000.00N21
22220240104859888888857165384143079552000.00N5-29
22320240103888880895873124975110651601000.00N28
22420240102880873899870154984136914492000.00N27
22520231228873850873820190157163154379000.00N223
22620231227850827885826419940361044757000.00N220
22720231226830834838819147162121512481000.00N5-4
22820231222834825846813204042168928543000.00N23
22920231221831826833811334760275030301000.00N213
2302023122081897297479428279392382354884000.00N5-164
2312023121998298099298010034198728182000.00N5-10
232202312189929901000976151509149578165000.00N30
233202312159929901001985174189173007206000.00N5-2
2342023121499410121014991182067181534845000.00N5-17
2352023121310111008101810007591176379586000.00N5-1
23620231212101210051019980154651155138252000.00N5-3
237202312111015103310501005133145136867059000.00N5-18
238202312081033103510361007245027250748563000.00N26
239202312071027102010301000135457137646100000.00N27
240202312061020104110421001179835182627578000.00N5-9
241202312051029102610441016318184327474946000.00N23
242202312041026101110471007404793416968480000.00N215
2432023120110119961032996203838207669935000.00N5-1
2442023113010129961019990216744216890855000.00N216
2452023112999610271037991283389286121510000.00N5-43
246202311281039102010441000392947402183730000.00N26
24720231127103310091037984869402879538855000.00N239
248202311249941073107396927785522778157875000.00N5-86
249202311231080110511291057819898901085798000.00N5-100
25020231122118011051180103316049291757048457000.00N291
251202311211089111911401088846295934598975000.00N5-27
252202311201116120012001111604353691343497000.00N5-84
253202311171200119212201185813642979924794000.00N219
254202311161181117511811160743781872085982000.00N234
25520231115114711211186110445045985167212315000.00N216
25620231114113198612389771787935220584713643000.00N2141
257202311139901052109099013115021341497666000.00N5-62
25820231110105291511308831070037611118428535000.00N2137
25920231109915977105388448305634614538597000.00N5-62
260202311089777549777511153916110884440248000.00N1225
26120231107752752780745143435108715077000.00N30
26220231106752711762707329935245587003000.00N241
2632023110371170972069913549196329200000.00N25
264202311027066907066866580645677962000.00N219
265202311016876907006833290522671330000.00N5-2
2662023103168970670867511991183229984000.00N5-17
267202310307067007156915206636562677000.00N211
268202310276956756976757373550754656000.00N5-3
269202310266987267266989523567077143000.00N5-28
27020231025726681736681165531118579346000.00N245
27120231024681665688649241645159542279000.00N220
2722023102366167869066112606385184367000.00N5-17
27320231020678740740661265403180506757000.00N5-42
27420231019720755755720143781105157933000.00N5-30
275202310187507507607447318054787983000.00N30
276202310177507457577456749050527063000.00N23
27720231016747779779747152331115491923000.00N5-27
278202310137747787787648826967910691000.00N22
2792023101277274078074012175592652349000.00N223
28020231011749732752732205673152484288000.00N217
28120231010732764766732161266120860544000.00N5-19
282202310067517587587445112738336367000.00N30
2832023100575176476774411561086977817000.00N5-13
2842023100476481181176311893192610871000.00N5-26
28520230927790793802786148553117702811000.00N5-12
286202309268028088137978559268586664000.00N5-7
287202309258098028148024361535285988000.00N21
288202309228088148148088114065759402000.00N5-6
28920230921814830853808199972163519460000.00N5-16
29020230920830844851830171524143645465000.00N5-13
29120230919843861867842250876213858767000.00N5-25
29220230918868870875860132161114247663000.00N22
29320230915866871876866220379191566022000.00N5-5
29420230914871883883867146298127446553000.00N5-6
29520230913877886886871115702101613404000.00N5-9
29620230912886883893880118703104927416000.00N21
297202309118858898958839129881192016000.00N5-9
2982023090889488990088510151690328352000.00N5-6
299202309079009059118908832679641468000.00N5-9
30020230906909884917884158160143671002000.00N215
3012023090589489190088210221490729158000.00N21
302202309048938948998837131563344465000.00N5-1
3032023090189489091888910084590954451000.00N24
304202308318909029068908330074704869000.00N5-12
30520230830902886907886157644141073318000.00N212
30620230829890891893876125290110977059000.00N30
307202308288909209208759187381784888000.00N215
308202308258758758958718707176465562000.00N5-4
30920230824879889889869217625190290377000.00N5-1
31020230823880878880871170398149185156000.00N22
31120230822878880910877118356104300936000.00N5-12
312202308218908909048796497957560340000.00N27
31320230818883894898875197329174268278000.00N5-11
31420230817894907925892163820147734746000.00N5-13
3152023081690793693690710274994009276000.00N5-29
31620230814936936953930145165136177733000.00N30
31720230811936917950916129810121068473000.00N216
318202308109209299299157825571995580000.00N5-9
31920230809929906929896148051134973545000.00N223
32020230808906902910895140420126476247000.00N5-5
32120230807911923923861141734128767014000.00N5-12
32220230804923929971910374696349451594000.00N23
32320230803920889923877316067283821203000.00N231
32420230802889906908888224489201658554000.00N5-14
32520230801903913923890554752501011864000.00N5-10
32620230731913920936860145775132220525000.00N5-1
32720230728914911933910110593101194515000.00N23
32820230727911922947888203610186453373000.00N29
329202307269029949948701038762943443320000.00N5-92
330202307259949951000980302217299075848000.00N5-5
3312023072499910241024991288541288435873000.00N5-25
3322023072110249771050977473527476131096000.00N5-16
33320230720104010591059103199766103523965000.00N5-2
334202307191042104210591028301564313503243000.00N5-9
335202307181051106310641039259000270637133000.00N5-11
336202307171062107510751059127254135156675000.00N5-11
337202307141073107110751058118532126327450000.00N22
338202307131071106510921060193753208085015000.00N210
339202307121061107910851058171895183329034000.00N5-18
34020230711107910851094106595020102042377000.00N21
341202307101078107211001060116099124692691000.00N23
342202307071075110111051071170866184925954000.00N5-34
343202307061109114711471100186856208718600000.00N5-41
344202307051150117111711147107196123762787000.00N5-15
3452023070411651174117411536256872609747000.00N26
34620230703115911521172115295206110542155000.00N21
3472023063011581168117811396324672904695000.00N5-11
34820230629116911841192116394499111160024000.00N5-16
349202306281185118111941170225897267462445000.00N24
350202306271181117611961165178819210814651000.00N211
3512023062611701150117611467243684148278000.00N214
3522023062311561150116811456967880283721000.00N5-6
353202306221162115911681110146189167797113000.00N5-9
354202306211171117412141166151036178759292000.00N5-3
35520230620117411821201117192888109560837000.00N5-8
35620230619118211921200117695047112278924000.00N5-10
357202306161192117711941173182270215944519000.00N219
358202306151173117511831155126657148194727000.00N5-5
359202306141178120012001156175448206925844000.00N5-18
360202306131196121212151187159446191486732000.00N5-9
361202306121205121412141197223617269006826000.00N5-5
362202306091210117212201170296849354667510000.00N233
363202306081177117111991163164357192814272000.00N5-2
364202306071179116011811159182383213642125000.00N210
365202306051169120012001151322396374560638000.00N5-15
36620230602118411701280117015852171941693656000.00N25
367202306011179113911821137417659485962568000.00N240
3682023053111391096119510888840321007191194000.00N247
369202305301092109310951084128322139718707000.00N23
370202305261089108411011080114253124181717000.00N25
371202305251084109210971081131452142541276000.00N5-8
372202305241092109810981082110656120370694000.00N5-6
373202305231098108911101080257301281044557000.00N29
374202305221089106410941064166248180146969000.00N225
375202305191064107610761060110854118080574000.00N5-3
3762023051810671067108110578615492096411000.00N210
377202305171057104110641039101757107210075000.00N28
378202305161049104210571042126022131989743000.00N5-6
379202305151055106010701040127133133211268000.00N5-14
380202305121069108510851061132320141429571000.00N5-21
38120230511109011001100108295105103443227000.00N5-6
382202305101096109711261087201457221590984000.00N5-1
383202305091097108410971073269870292988802000.00N26
384202305081091108911011081105764115166443000.00N5-6
385202305041097107711041060150675162880861000.00N218
386202305031079107810831072100263107920078000.00N30
387202305021079107110861060154710165795354000.00N218
388202304281061111011101057267841286188149000.00N5-9
389202304271070107010881046235407248398301000.00N22
390202304261068106310941049231972247292098000.00N5-6
391202304251074110411121050378296407442322000.00N5-40
392202304241114114411441109428055479907389000.00N5-35
393202304211149117511751130509659582874356000.00N5-31
394202304201180121912191156652531770290410000.00N5-43
395202304191223121212231169735291882644275000.00N211
39620230418121211481238114425276053054313588000.00N264
397202304171148117311731141473314544148231000.00N5-9
3982023041411571164118411499044751051365121000.00N5-3
39920230413116012681268114528609383340686633000.00N5-112
400202304121272118113801153959059212395942316000.00N289
4012023041111831153126111401218194714625465158000.00N288
402202304101095107011231066425301467112386000.00N214
403202304071081109110971070168292182261171000.00N5-5
404202304061086109811101072130042140837852000.00N5-24
405202304051110109511251085280895310650095000.00N217
406202304041093104510991045412291445639573000.00N240
407202304031053105810641045182944192619901000.00N5-12
408202303311065107110911012318293338302494000.00N5-11
409202303301076107210841064258704276598158000.00N5-8
4102023032910841120115610789923361102564943000.00N5-11
411202303281095110011091075501416548463583000.00N5-8
412202303271103101611041016865794932062242000.00N288
413202303241015102210281010302035306935744000.00N5-1
414202303231016102810381009433600442112732000.00N5-12
415202303221028105010641028233673242516181000.00N5-9
416202303211037106310691037481907504335431000.00N5-30
417202303201067107110811055129711138284536000.00N5-4
418202303171071106910901050202056216882657000.00N220
419202303161051103210661032214745224881451000.00N5-3
420202303151054107610951054210591224177877000.00N5-1
421202303141055110211361055249563269527837000.00N5-52
422202303131107111011401083346522383183194000.00N5-33
42320230310114011601253113122213252659229274000.00N5-20
424202303091160118212381150294464341724811000.00N5-18
425202303081178121812181155480381560398705000.00N5-30
42620230307120813401370120824213093132785185000.00N5-19
427202303061227122612271200186596225542003000.00N21
428202303031226122712421223117468144315563000.00N5-1
429202303021227119612431196184705225576275000.00N239
430202302281188120012161188249873299218175000.00N5-12
431202302271200124312481170326017395072725000.00N5-43
432202302241243125712811241286385360898828000.00N5-14
433202302231257125712751240346760435073366000.00N5-13
43420230222127013551356126011934001549650667000.00N5-120
43520230221139012971483126169708669678256608000.00N2145
43620230220124512771350115610221551306901873000.00N5-34
4372023021712791288137212587800091017382874000.00N5-17
438202302161296128013201279754503977353435000.00N26
439202302151290133413501274664605865924830000.00N5-63
4402023021413531419144013439327491292437835000.00N5-60
44120230213141314641495140910774161552213500000.00N5-57
44220230210147015511564141018964192821551133000.00N5-74
4432023020915441715179815411537915425930207030000.00N226
44420230208151814281518137050336597408216127000.00N1350
445202302071168111211761110429551494926521000.00N258
446202302061110115611561110235971266896660000.00N5-46
447202302031156109011601087471037532400396000.00N263
448202302021093104111061041271519291511557000.00N252
449202302011041105510611035190819199572097000.00N5-7
450202301311048104710591026137690143130263000.00N5-3
451202301301051106410651049109778116127330000.00N5-7
452202301271058105710811049191718202600219000.00N5-8
4532023012610661065108310587182176692631000.00N21
454202301251065107710981060168009180229960000.00N5-20
4552023012010851080109510657470380590735000.00N30
4562023011910851070109510657696682898220000.00N215
457202301181070109011001070119431129327135000.00N5-35
458202301171105112011351090158972176133060000.00N5-35
459202301161140114511501125125042142508185000.00N210
460202301131130112011401115175822198421410000.00N30
461202301121130113011351105161851181124870000.00N5-5
462202301111135110011401100193394216875955000.00N215
463202301101120111011301100117692130802495000.00N25
464202301091115111011351100214722239795510000.00N25
465202301061110111511451080288056318455805000.00N5-10
466202301051120117011751075740002830113280000.00N5-25
46720230104114510801185106517825602038479520000.00N270
468202301031075954123595483916029649459270000.00N2120
4692023010295510001025950396778390155073000.00N5-60
470202212291015102510601000161187164471730000.00N5-10
4712022122810251050105010206463666517105000.00N5-25
4722022122710501040107010406820572208490000.00N30
4732022122610501045106510408376388033110000.00N5-5
474202212231055110011001040103192109071985000.00N5-45
475202212221100112511251060130325143245910000.00N30
476202212211100115511651100102459115595115000.00N5-55
47720221220115511851185113094051108679870000.00N5-30
47820221219118512051220117591323109021310000.00N5-15
479202212161200122012351180155664187723270000.00N5-25
480202212151225120512501200230994283880990000.00N210
481202212141215120512351190229550278546360000.00N215
482202212131200114512101145289339345985925000.00N240
483202212121160112011801115205108236993020000.00N245
4842022120911151120113510808833198067720000.00N210
48520221208110511151160110597661109641650000.00N5-10
4862022120711151110112010907229479624280000.00N30
4872022120611151125115011156119168761235000.00N5-40
4882022120511551160116511453645642006475000.00N5-5
4892022120211601170117511455803367148840000.00N5-10
49020221201117011751185115088366103133310000.00N25
491202211301165114011751125130073149664440000.00N240
492202211291125110011301080107379119424400000.00N215
493202211281110118511851105203869231078235000.00N5-80
4942022112511901180119511606795680053585000.00N215
495202211241175115012001150142903168539010000.00N210
496202211231165118512001150189029222357915000.00N5-15
497202211221180122012301180226982271772580000.00N5-40
49820221121122012951420122029243833860334665000.00N5-75
499202211181295128513001215757455953600475000.00N225
50020221117127011301390112040055355137929235000.00N2140
501202211161130114011451115111514126584610000.00N5-5
502202211151135111011401105168921191045005000.00N225
503202211141110110511351105133990150204105000.00N210
504202211111100113511351095153429169521245000.00N215
5052022111010851080109510505818062201450000.00N5-10
506202211091095109511001080100586109666915000.00N215
5072022110810801050108510509180098033810000.00N240
5082022110710401035105510208518288791165000.00N210
50920221104103010251030995123844124483944000.00N30
5102022110310301035103510108556887293245000.00N5-10
5112022110210401075107510158592190094885000.00N5-25
512202211011065106010651035102026107161885000.00N25
5132022103110601095109510505878662177790000.00N30
5142022102810601085110510507354278927715000.00N5-25
515202210271085106011051060104090113591120000.00N30
516202210261085106511001055115864124825865000.00N220
5172022102510651070109510408165187150125000.00N5-5
518202210241070109011201055100567108967010000.00N5-10
5192022102110801065109510408929195250615000.00N30
520202210201080110511251075151073165256040000.00N5-5
52120221019108510701180106510548731171689175000.00N215
522202210181070105510801040105998112754330000.00N230
5232022101710401010104510006062862476700000.00N215
5242022101410259721040972200845203500375000.00N255
5252022101397010251025960319156312824375000.00N5-55
5262022101210251035104010059450896276870000.00N5-15
527202210111040110011001020262230274484990000.00N5-95
528202210071135112011401095164827183982510000.00N30
529202210061135106012051060869156984979095000.00N270
530202210051065112011351050148492160009500000.00N5-35
531202210041100108011151075161500176311220000.00N225
532202209301075107010751035167779177498695000.00N25
533202209291070110511051065155373169177295000.00N30
534202209281070108011351010340533360275975000.00N5-20
535202209271090112011651060305339338541430000.00N5-60
536202209261150118012251150264691311877805000.00N5-90
537202209231240122012551205180081222076215000.00N30
538202209221240126012751220105368130063495000.00N5-35
539202209211275124012751235137677172491005000.00N210
54020220920126512351265123580035100206765000.00N220
541202209191245130013001235124393155555125000.00N5-45
542202209161290128013551250275293355992455000.00N5-10
543202209151300132013351280126422165111080000.00N5-25
544202209141325126513851240388440517339485000.00N230
545202209131295125013051250112983145104155000.00N235
546202209081260124512751220101082125631255000.00N220
54720220907124012851285122582247101994085000.00N5-45
548202209061285126513051250160025204549395000.00N220
549202209051265133513451245303997390839240000.00N5-70
550202209021335133513501320120771160747680000.00N25
55120220901133013351345132090209119993000000.00N5-10
552202208311340134013601325113003151856635000.00N5-5
55320220830134513351345133083407111514435000.00N25
554202208291340137513751325192529256769040000.00N5-50
555202208261390137014101370106214147522115000.00N210
556202208251380134513851345121075166141100000.00N245
557202208241335137013901315283060383003905000.00N5-20
558202208231355139514101355230402317057245000.00N5-55
559202208221410145014501395147543207240270000.00N5-30
560202208191440143014601430160561231906975000.00N5-5
561202208181445148014801430186806270248885000.00N5-50
562202208171495153015301480219432328744040000.00N5-40
563202208161535153515501515152330233530940000.00N30
564202208121535148015501480173177264552925000.00N235
565202208111500150015201485127710191943725000.00N215
566202208101485161516201485554253850369835000.00N5-100
567202208091585155015851520277831433534375000.00N235
568202208081550155015601525113385174063895000.00N25
569202208051545150015551495155739238092005000.00N220
570202208041525145015751440572341866660955000.00N280
571202208031445146014851425231786336117575000.00N210
572202208021435147014701425141989204355690000.00N5-30
573202208011465147014951455108786159481205000.00N5-5
574202207291470146014751450121100177471310000.00N215
575202207281455148014951455135507198652160000.00N5-25
57620220727148014801495144582860122507095000.00N30
577202207261480148514851445171283249967050000.00N30
578202207251480154015401445239525355640200000.00N5-70
579202207221550159016301535220519347813170000.00N5-45
580202207211595151016201495480789752175620000.00N290
581202207201505150515201495164310247007590000.00N25
582202207191500150515101480224166334533805000.00N5-5
583202207181505150015251490294936442991605000.00N25
584202207151500150515151470267387397179805000.00N5-5
585202207141505143515151435613205912667750000.00N25
58620220713150017201735145012137181851658895000.00N5-215
587202207121715164017351615302996505174395000.00N270
5882022071116451590173015807965761320051730000.00N2105
589202207081540154515801520114872177780090000.00N210
590202207071530154516051500261086402388870000.00N210
591202207061520144515601430488280738298375000.00N2100
592202207051420136514301365112688158812395000.00N275
593202207041345133013801315127841172247505000.00N25
594202207011340141014201340151272208664440000.00N5-60
595202206301400144514451380140407197793895000.00N5-50
596202206291450140014601400149121213066930000.00N30
597202206281450147014901420108723156840820000.00N210
598202206271440142014751410144705210190040000.00N225
599202206241415133014351330190214265734925000.00N265
600202206231350144514651330476821654803245000.00N5-95
601202206221445154015401445209512309256195000.00N5-75
602202206211520150015401435201347303462310000.00N235
603202206201485162016351485249952387984945000.00N5-160
604202206171645155516451475284351442008520000.00N275
605202206161570162516651570186555301999825000.00N5-35
606202206151605167017201600305823506244850000.00N5-90
607202206141695176017901675340120583011075000.00N5-65
608202206131760188018801760461480830466535000.00N5-120
609202206101880191019101880120802228391730000.00N5-35
610202206091915192519401880140357266699605000.00N5-10
61120220608192519351965191088835171820650000.00N5-5
612202206071930199020101930142865279928405000.00N5-80
61320220603201020352050200074924151054595000.00N5-15
614202206022025201020401990142947286818125000.00N210
615202205312015197020201965126979253987980000.00N220
616202205301995193020001925248190490567400000.00N275
617202205271920193519351905156657300011465000.00N30
618202205261920193519701915108094208842135000.00N5-5
61920220525192519351955190568516131731605000.00N5-10
620202205241935199519951935114448223517470000.00N5-50
621202205231985196019851920105808207836450000.00N225
62220220520196019201960191581112156790485000.00N245
623202205191915197519751895216084415021995000.00N5-80
624202205181995195020401950280934563411675000.00N235
62520220517196019401970190094604184046090000.00N220
62620220516194019101960190098069190289220000.00N210