33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 191500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 3 | 20250714 | 191400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20250714 | 191300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20250714 | 191200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20250714 | 191100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20250714 | 191000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20250714 | 190900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20250714 | 190800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20250714 | 190700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20250714 | 190600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20250714 | 190500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20250714 | 190400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20250714 | 190300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20250714 | 190200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20250714 | 190100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20250714 | 190000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20250714 | 185900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20250714 | 185800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20250714 | 185700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20250714 | 185600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20250714 | 185500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20250714 | 185400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20250714 | 185300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20250714 | 185200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20250714 | 185100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20250714 | 185000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20250714 | 184900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20250714 | 184800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20250714 | 184700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20250714 | 184600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20250714 | 184500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 33 | 20250714 | 184400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20250714 | 184300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20250714 | 184200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20250714 | 184100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20250714 | 184000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20250714 | 183900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20250714 | 183800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20250714 | 183700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20250714 | 183600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20250714 | 183500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20250714 | 183400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20250714 | 183300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20250714 | 183200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20250714 | 183100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20250714 | 183000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20250714 | 182900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20250714 | 182800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20250714 | 182700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20250714 | 182600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20250714 | 182500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20250714 | 182400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20250714 | 182300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20250714 | 182200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20250714 | 182100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20250714 | 182000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20250714 | 181900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20250714 | 181800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20250714 | 181700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20250714 | 181600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20250714 | 181500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 63 | 20250714 | 181400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20250714 | 181300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20250714 | 181200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20250714 | 181100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20250714 | 181000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20250714 | 180900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20250714 | 180800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20250714 | 180700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20250714 | 180600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20250714 | 180500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20250714 | 180400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20250714 | 180300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20250714 | 180200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20250714 | 180100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20250714 | 180000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20250714 | 175900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20250714 | 175800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20250714 | 175700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20250714 | 175600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20250714 | 175500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20250714 | 175400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20250714 | 175300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20250714 | 175200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20250714 | 175100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20250714 | 175000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20250714 | 174900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20250714 | 174800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20250714 | 174700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20250714 | 174600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20250714 | 174500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 93 | 20250714 | 174400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20250714 | 174300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20250714 | 174200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20250714 | 174100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20250714 | 174000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20250714 | 173900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20250714 | 173800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20250714 | 173700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20250714 | 173600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20250714 | 173500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20250714 | 173400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20250714 | 173300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20250714 | 173200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20250714 | 173100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20250714 | 173000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20250714 | 172900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20250714 | 172800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20250714 | 172700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20250714 | 172600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20250714 | 172500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20250714 | 172400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20250714 | 172300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20250714 | 172200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20250714 | 172100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20250714 | 172000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20250714 | 171900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20250714 | 171800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20250714 | 171700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20250714 | 171600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20250714 | 171500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 123 | 20250714 | 171400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20250714 | 171300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20250714 | 171200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20250714 | 171100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20250714 | 171000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20250714 | 170900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20250714 | 170800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20250714 | 170700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20250714 | 170600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20250714 | 170500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20250714 | 170400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20250714 | 170300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20250714 | 170200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20250714 | 170100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20250714 | 170000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20250714 | 165900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20250714 | 165800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20250714 | 165700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20250714 | 165600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20250714 | 165500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20250714 | 165400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20250714 | 165300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20250714 | 165200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20250714 | 165100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20250714 | 165000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20250714 | 164900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20250714 | 164800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20250714 | 164700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20250714 | 164600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20250714 | 164500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 153 | 20250714 | 164400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20250714 | 164300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20250714 | 164200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20250714 | 164100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20250714 | 164000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20250714 | 163900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20250714 | 163800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20250714 | 163700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20250714 | 163600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20250714 | 163500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20250714 | 163400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20250714 | 163300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20250714 | 163200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20250714 | 163100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20250714 | 163000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20250714 | 162900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20250714 | 162800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20250714 | 162700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20250714 | 162600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20250714 | 162500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20250714 | 162400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20250714 | 162300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20250714 | 162200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20250714 | 162100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20250714 | 162000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20250714 | 161900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20250714 | 161800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20250714 | 161700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20250714 | 161600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20250714 | 161500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 183 | 20250714 | 161400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20250714 | 161300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20250714 | 161200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20250714 | 161100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20250714 | 161000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20250714 | 160900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20250714 | 160800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20250714 | 160700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20250714 | 160600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20250714 | 160500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20250714 | 160400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20250714 | 160300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20250714 | 160200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20250714 | 160100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20250714 | 160000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20250714 | 155900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20250714 | 155800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20250714 | 155700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20250714 | 155600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20250714 | 155500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20250714 | 155400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20250714 | 155300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20250714 | 155200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20250714 | 155100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20250714 | 155000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20250714 | 154900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20250714 | 154800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20250714 | 154700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20250714 | 154600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20250714 | 154500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 213 | 20250714 | 154400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20250714 | 154300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20250714 | 154200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20250714 | 154100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20250714 | 154000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20250714 | 153900 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20250714 | 153800 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20250714 | 153700 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20250714 | 153600 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20250714 | 153500 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20250714 | 153400 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20250714 | 153300 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20250714 | 153200 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20250714 | 153100 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20250714 | 153000 | 10720087875 | 44450 | 44450 | 44450 | 44450 | 5815 |
| 228 | 20250714 | 152900 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20250714 | 152800 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20250714 | 152700 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20250714 | 152600 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20250714 | 152500 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20250714 | 152400 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20250714 | 152300 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20250714 | 152200 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20250714 | 152100 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20250714 | 152000 | 10461611125 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20250714 | 151900 | 10461611125 | 44450 | 44400 | 44450 | 44400 | 1167 |
| 239 | 20250714 | 151800 | 10409738275 | 44400 | 44450 | 44500 | 44400 | 501 |
| 240 | 20250714 | 151700 | 10387478475 | 44500 | 44400 | 44500 | 44400 | 963 |
| 241 | 20250714 | 151600 | 10344681325 | 44400 | 44400 | 44450 | 44400 | 362 |
| 242 | 20250714 | 151500 | 10328608275 | 44400 | 44400 | 44450 | 44400 | 204 |
| 243 | 20250714 | 151400 | 10319550125 | 44400 | 44400 | 44450 | 44400 | 407 |
| 244 | 20250714 | 151300 | 10301477975 | 44400 | 44400 | 44450 | 44400 | 124 |
| 245 | 20250714 | 151200 | 10295970425 | 44400 | 44400 | 44450 | 44400 | 115 |
| 246 | 20250714 | 151100 | 10290861075 | 44400 | 44400 | 44450 | 44400 | 184 |
| 247 | 20250714 | 151000 | 10282690575 | 44400 | 44450 | 44450 | 44400 | 212 |
| 248 | 20250714 | 150900 | 10273269500 | 44450 | 44450 | 44450 | 44400 | 485 |
| 249 | 20250714 | 150800 | 10251711400 | 44450 | 44400 | 44450 | 44400 | 562 |
| 250 | 20250714 | 150700 | 10226735800 | 44400 | 44450 | 44450 | 44400 | 269 |
| 251 | 20250714 | 150600 | 10214787850 | 44450 | 44400 | 44450 | 44400 | 252 |
| 252 | 20250714 | 150500 | 10203588350 | 44400 | 44400 | 44450 | 44400 | 197 |
| 253 | 20250714 | 150400 | 10194836850 | 44450 | 44550 | 44550 | 44400 | 638 |
| 254 | 20250714 | 150300 | 10166470800 | 44550 | 44400 | 44600 | 44400 | 4363 |
| 255 | 20250714 | 150200 | 9972302400 | 44400 | 44400 | 44450 | 44400 | 667 |
| 256 | 20250714 | 150100 | 9942685350 | 44400 | 44400 | 44450 | 44400 | 125 |
| 257 | 20250714 | 150000 | 9937132600 | 44450 | 44400 | 44500 | 44400 | 549 |
| 258 | 20250714 | 145900 | 9912745650 | 44400 | 44450 | 44450 | 44350 | 856 |
| 259 | 20250714 | 145800 | 9874734250 | 44400 | 44400 | 44400 | 44400 | 251 |
| 260 | 20250714 | 145700 | 9863589850 | 44400 | 44350 | 44450 | 44350 | 335 |
| 261 | 20250714 | 145600 | 9848716000 | 44350 | 44350 | 44400 | 44300 | 182 |
| 262 | 20250714 | 145500 | 9840645350 | 44350 | 44300 | 44400 | 44300 | 552 |
| 263 | 20250714 | 145400 | 9816150900 | 44400 | 44350 | 44400 | 44300 | 283 |
| 264 | 20250714 | 145300 | 9803604350 | 44300 | 44350 | 44400 | 44300 | 189 |
| 265 | 20250714 | 145200 | 9795229100 | 44400 | 44400 | 44400 | 44300 | 208 |
| 266 | 20250714 | 145100 | 9786005850 | 44400 | 44350 | 44400 | 44300 | 227 |
| 267 | 20250714 | 145000 | 9775938400 | 44350 | 44350 | 44400 | 44300 | 503 |
| 268 | 20250714 | 144900 | 9753624500 | 44400 | 44400 | 44450 | 44350 | 158 |
| 269 | 20250714 | 144800 | 9746609200 | 44400 | 44350 | 44400 | 44350 | 695 |
| 270 | 20250714 | 144700 | 9715763900 | 44350 | 44350 | 44350 | 44350 | 390 |
| 271 | 20250714 | 144600 | 9698467400 | 44350 | 44450 | 44450 | 44350 | 1019 |
| 272 | 20250714 | 144500 | 9653253800 | 44450 | 44400 | 44450 | 44400 | 522 |
| 273 | 20250714 | 144400 | 9630065200 | 44400 | 44400 | 44450 | 44400 | 173 |
| 274 | 20250714 | 144300 | 9622382800 | 44400 | 44450 | 44450 | 44350 | 338 |
| 275 | 20250714 | 144200 | 9607377800 | 44450 | 44400 | 44450 | 44400 | 153 |
| 276 | 20250714 | 144100 | 9600579450 | 44400 | 44400 | 44500 | 44350 | 423 |
| 277 | 20250714 | 144000 | 9581786700 | 44400 | 44450 | 44450 | 44400 | 918 |
| 278 | 20250714 | 143900 | 9541010500 | 44400 | 44450 | 44500 | 44400 | 298 |
| 279 | 20250714 | 143800 | 9527768150 | 44500 | 44450 | 44500 | 44400 | 883 |
| 280 | 20250714 | 143700 | 9488518750 | 44400 | 44400 | 44450 | 44400 | 243 |
| 281 | 20250714 | 143600 | 9477727600 | 44400 | 44400 | 44425 | 44350 | 294 |
| 282 | 20250714 | 143500 | 9464674350 | 44400 | 44400 | 44450 | 44400 | 87 |
| 283 | 20250714 | 143400 | 9460810950 | 44350 | 44350 | 44400 | 44350 | 255 |
| 284 | 20250714 | 143300 | 9449491800 | 44400 | 44350 | 44450 | 44350 | 183 |
| 285 | 20250714 | 143200 | 9441368200 | 44350 | 44400 | 44450 | 44350 | 167 |
| 286 | 20250714 | 143100 | 9433955650 | 44400 | 44450 | 44450 | 44400 | 256 |
| 287 | 20250714 | 143000 | 9422588300 | 44450 | 44450 | 44500 | 44350 | 81 |
| 288 | 20250714 | 142900 | 9418991900 | 44500 | 44350 | 44500 | 44350 | 309 |
| 289 | 20250714 | 142800 | 9405281150 | 44350 | 44350 | 44400 | 44350 | 487 |
| 290 | 20250714 | 142700 | 9383663700 | 44350 | 44350 | 44400 | 44350 | 270 |
| 291 | 20250714 | 142600 | 9371689150 | 44350 | 44350 | 44500 | 44350 | 231 |
| 292 | 20250714 | 142500 | 9361438300 | 44350 | 44450 | 44450 | 44350 | 298 |
| 293 | 20250714 | 142400 | 9348212600 | 44400 | 44450 | 44450 | 44400 | 362 |
| 294 | 20250714 | 142300 | 9332133950 | 44450 | 44500 | 44550 | 44450 | 191 |
| 295 | 20250714 | 142200 | 9323635550 | 44550 | 44500 | 44550 | 44500 | 942 |
| 296 | 20250714 | 142100 | 9281714500 | 44500 | 44550 | 44550 | 44500 | 156 |
| 297 | 20250714 | 142000 | 9274772450 | 44500 | 44350 | 44550 | 44350 | 660 |
| 298 | 20250714 | 141900 | 9245401400 | 44350 | 44400 | 44450 | 44350 | 287 |
| 299 | 20250714 | 141800 | 9232652450 | 44400 | 44350 | 44450 | 44350 | 275 |
| 300 | 20250714 | 141700 | 9220448300 | 44450 | 44400 | 44450 | 44400 | 341 |
| 301 | 20250714 | 141600 | 9205303050 | 44400 | 44350 | 44450 | 44350 | 754 |
| 302 | 20250714 | 141500 | 9171821600 | 44350 | 44400 | 44400 | 44350 | 212 |
| 303 | 20250714 | 141400 | 9162412400 | 44400 | 44350 | 44400 | 44350 | 322 |
| 304 | 20250714 | 141300 | 9148122500 | 44350 | 44300 | 44400 | 44300 | 447 |
| 305 | 20250714 | 141200 | 9128302200 | 44400 | 44350 | 44400 | 44300 | 205 |
| 306 | 20250714 | 141100 | 9119210200 | 44400 | 44350 | 44450 | 44350 | 116 |
| 307 | 20250714 | 141000 | 9114063750 | 44350 | 44300 | 44400 | 44300 | 270 |
| 308 | 20250714 | 140900 | 9102084850 | 44300 | 44250 | 44450 | 44250 | 925 |
| 309 | 20250714 | 140800 | 9061026650 | 44250 | 44250 | 44350 | 44250 | 328 |
| 310 | 20250714 | 140700 | 9046510200 | 44300 | 44300 | 44300 | 44250 | 367 |
| 311 | 20250714 | 140600 | 9030254550 | 44300 | 44350 | 44400 | 44300 | 248 |
| 312 | 20250714 | 140500 | 9019263600 | 44350 | 44250 | 44350 | 44250 | 298 |
| 313 | 20250714 | 140400 | 9006071400 | 44250 | 44300 | 44300 | 44250 | 317 |
| 314 | 20250714 | 140300 | 8992043000 | 44250 | 44250 | 44300 | 44250 | 739 |
| 315 | 20250714 | 140200 | 8959318550 | 44250 | 44250 | 44300 | 44250 | 160 |
| 316 | 20250714 | 140100 | 8952236700 | 44250 | 44300 | 44300 | 44250 | 309 |
| 317 | 20250714 | 140000 | 8938561800 | 44250 | 44250 | 44300 | 44250 | 248 |
| 318 | 20250714 | 135900 | 8927585300 | 44300 | 44250 | 44300 | 44250 | 287 |
| 319 | 20250714 | 135800 | 8914883750 | 44250 | 44250 | 44300 | 44250 | 134 |
| 320 | 20250714 | 135700 | 8908954075 | 44250 | 44250 | 44300 | 44250 | 167 |
| 321 | 20250714 | 135600 | 8901562475 | 44250 | 44250 | 44300 | 44250 | 236 |
| 322 | 20250714 | 135500 | 8891119425 | 44250 | 44250 | 44250 | 44250 | 111 |
| 323 | 20250714 | 135400 | 8886207675 | 44250 | 44200 | 44250 | 44200 | 802 |
| 324 | 20250714 | 135300 | 8850749925 | 44200 | 44200 | 44250 | 44200 | 331 |
| 325 | 20250714 | 135200 | 8836108075 | 44250 | 44150 | 44250 | 44150 | 718 |
| 326 | 20250714 | 135100 | 8804377675 | 44150 | 44150 | 44150 | 44150 | 212 |
| 327 | 20250714 | 135000 | 8795017875 | 44150 | 44150 | 44200 | 44150 | 154 |
| 328 | 20250714 | 134900 | 8788218625 | 44200 | 44150 | 44200 | 44150 | 268 |
| 329 | 20250714 | 134800 | 8776385875 | 44150 | 44200 | 44200 | 44150 | 379 |
| 330 | 20250714 | 134700 | 8759641275 | 44150 | 44150 | 44200 | 44150 | 313 |
| 331 | 20250714 | 134600 | 8745817775 | 44150 | 44150 | 44200 | 44150 | 287 |
| 332 | 20250714 | 134500 | 8733139725 | 44150 | 44150 | 44200 | 44150 | 186 |
| 333 | 20250714 | 134400 | 8724927075 | 44150 | 44150 | 44200 | 44150 | 1089 |
| 334 | 20250714 | 134300 | 8676846425 | 44150 | 44150 | 44200 | 44150 | 366 |
| 335 | 20250714 | 134200 | 8660687225 | 44150 | 44150 | 44200 | 44150 | 280 |
| 336 | 20250714 | 134100 | 8648323775 | 44200 | 44100 | 44200 | 44100 | 977 |
| 337 | 20250714 | 134000 | 8605190975 | 44150 | 44150 | 44150 | 44100 | 298 |
| 338 | 20250714 | 133900 | 8592035575 | 44150 | 44150 | 44150 | 44150 | 168 |
| 339 | 20250714 | 133800 | 8584618375 | 44150 | 44150 | 44200 | 44150 | 311 |
| 340 | 20250714 | 133700 | 8570878575 | 44150 | 44150 | 44150 | 44150 | 380 |
| 341 | 20250714 | 133600 | 8554101575 | 44150 | 44200 | 44200 | 44150 | 415 |
| 342 | 20250714 | 133500 | 8535778825 | 44200 | 44150 | 44200 | 44150 | 520 |
| 343 | 20250714 | 133400 | 8512814925 | 44150 | 44150 | 44200 | 44150 | 191 |
| 344 | 20250714 | 133300 | 8504382075 | 44150 | 44200 | 44250 | 44150 | 310 |
| 345 | 20250714 | 133200 | 8490676425 | 44200 | 44200 | 44250 | 44200 | 160 |
| 346 | 20250714 | 133100 | 8483603425 | 44200 | 44200 | 44200 | 44200 | 203 |
| 347 | 20250714 | 133000 | 8474630825 | 44200 | 44200 | 44250 | 44200 | 331 |
| 348 | 20250714 | 132900 | 8459999175 | 44200 | 44200 | 44250 | 44200 | 139 |
| 349 | 20250714 | 132800 | 8453853775 | 44200 | 44200 | 44250 | 44200 | 180 |
| 350 | 20250714 | 132700 | 8445897225 | 44200 | 44200 | 44200 | 44200 | 117 |
| 351 | 20250714 | 132600 | 8440725825 | 44200 | 44200 | 44250 | 44150 | 770 |
| 352 | 20250714 | 132500 | 8406673175 | 44200 | 44200 | 44250 | 44200 | 36 |
| 353 | 20250714 | 132400 | 8405081925 | 44200 | 44200 | 44200 | 44200 | 842 |
| 354 | 20250714 | 132300 | 8367865525 | 44200 | 44200 | 44250 | 44150 | 902 |
| 355 | 20250714 | 132200 | 8327998525 | 44200 | 44200 | 44200 | 44150 | 230 |
| 356 | 20250714 | 132100 | 8317834775 | 44150 | 44150 | 44200 | 44150 | 292 |
| 357 | 20250714 | 132000 | 8304942875 | 44150 | 44150 | 44175 | 44150 | 111 |
| 358 | 20250714 | 131900 | 8300042200 | 44200 | 44150 | 44200 | 44150 | 306 |
| 359 | 20250714 | 131800 | 8286527175 | 44150 | 44150 | 44200 | 44150 | 64 |
| 360 | 20250714 | 131700 | 8283701175 | 44150 | 44150 | 44150 | 44150 | 58 |
| 361 | 20250714 | 131600 | 8281140475 | 44150 | 44150 | 44200 | 44150 | 217 |
| 362 | 20250714 | 131500 | 8271559675 | 44150 | 44150 | 44200 | 44150 | 107 |
| 363 | 20250714 | 131400 | 8266834525 | 44150 | 44150 | 44150 | 44150 | 173 |
| 364 | 20250714 | 131300 | 8259196575 | 44150 | 44200 | 44200 | 44150 | 217 |
| 365 | 20250714 | 131200 | 8249610175 | 44200 | 44200 | 44200 | 44150 | 47 |
| 366 | 20250714 | 131100 | 8247534375 | 44200 | 44150 | 44200 | 44150 | 1191 |
| 367 | 20250714 | 131000 | 8194902725 | 44150 | 44150 | 44200 | 44150 | 206 |
| 368 | 20250714 | 130900 | 8185804725 | 44150 | 44150 | 44200 | 44150 | 690 |
| 369 | 20250714 | 130800 | 8155319475 | 44150 | 44150 | 44175 | 44150 | 130 |
| 370 | 20250714 | 130700 | 8149579875 | 44150 | 44150 | 44200 | 44150 | 299 |
| 371 | 20250714 | 130600 | 8136378850 | 44200 | 44150 | 44200 | 44150 | 102 |
| 372 | 20250714 | 130500 | 8131874900 | 44200 | 44150 | 44200 | 44150 | 256 |
| 373 | 20250714 | 130400 | 8120572100 | 44150 | 44150 | 44150 | 44150 | 353 |
| 374 | 20250714 | 130300 | 8104987150 | 44150 | 44200 | 44200 | 44150 | 400 |
| 375 | 20250714 | 130200 | 8087313525 | 44200 | 44200 | 44250 | 44200 | 237 |
| 376 | 20250714 | 130100 | 8076838075 | 44200 | 44200 | 44225 | 44200 | 42 |
| 377 | 20250714 | 130000 | 8074981600 | 44200 | 44200 | 44250 | 44200 | 262 |
| 378 | 20250714 | 125900 | 8063400500 | 44200 | 44200 | 44250 | 44200 | 142 |
| 379 | 20250714 | 125800 | 8057124025 | 44225 | 44225 | 44225 | 44200 | 12 |
| 380 | 20250714 | 125700 | 8056593525 | 44225 | 44250 | 44250 | 44200 | 273 |
| 381 | 20250714 | 125600 | 8044521700 | 44250 | 44250 | 44250 | 44250 | 22 |
| 382 | 20250714 | 125500 | 8043548200 | 44250 | 44250 | 44250 | 44250 | 278 |
| 383 | 20250714 | 125400 | 8031246700 | 44250 | 44250 | 44250 | 44250 | 47 |
| 384 | 20250714 | 125300 | 8029166950 | 44250 | 44250 | 44250 | 44250 | 162 |
| 385 | 20250714 | 125200 | 8021998450 | 44250 | 44250 | 44300 | 44250 | 17 |
| 386 | 20250714 | 125100 | 8021246100 | 44250 | 44250 | 44250 | 44250 | 60 |
| 387 | 20250714 | 125000 | 8018591100 | 44250 | 44300 | 44300 | 44250 | 135 |
| 388 | 20250714 | 124900 | 8012616325 | 44275 | 44275 | 44275 | 44275 | 8 |
| 389 | 20250714 | 124800 | 8012262125 | 44275 | 44250 | 44275 | 44200 | 192 |
| 390 | 20250714 | 124700 | 8003766075 | 44200 | 44200 | 44250 | 44200 | 511 |
| 391 | 20250714 | 124600 | 7981154475 | 44200 | 44200 | 44200 | 44200 | 181 |
| 392 | 20250714 | 124500 | 7973154275 | 44250 | 44200 | 44250 | 44200 | 66 |
| 393 | 20250714 | 124400 | 7970235075 | 44200 | 44250 | 44250 | 44200 | 34 |
| 394 | 20250714 | 124300 | 7968731875 | 44200 | 44150 | 44250 | 44150 | 607 |
| 395 | 20250714 | 124200 | 7941906075 | 44150 | 44250 | 44250 | 44150 | 181 |
| 396 | 20250714 | 124100 | 7933905575 | 44200 | 44200 | 44200 | 44200 | 110 |
| 397 | 20250714 | 124000 | 7929043575 | 44200 | 44250 | 44250 | 44200 | 109 |
| 398 | 20250714 | 123900 | 7924225475 | 44200 | 44200 | 44200 | 44200 | 30 |
| 399 | 20250714 | 123800 | 7922899475 | 44200 | 44150 | 44200 | 44150 | 1120 |
| 400 | 20250714 | 123700 | 7873399925 | 44150 | 44150 | 44200 | 44150 | 121 |
| 401 | 20250714 | 123600 | 7868056675 | 44150 | 44150 | 44200 | 44150 | 234 |
| 402 | 20250714 | 123500 | 7857725525 | 44150 | 44150 | 44200 | 44150 | 104 |
| 403 | 20250714 | 123400 | 7853132125 | 44200 | 44150 | 44200 | 44150 | 264 |
| 404 | 20250714 | 123300 | 7841473575 | 44150 | 44200 | 44250 | 44150 | 338 |
| 405 | 20250714 | 123200 | 7826533175 | 44200 | 44200 | 44200 | 44200 | 138 |
| 406 | 20250714 | 123100 | 7820433575 | 44200 | 44250 | 44250 | 44200 | 125 |
| 407 | 20250714 | 123000 | 7814907925 | 44200 | 44200 | 44200 | 44200 | 281 |
| 408 | 20250714 | 122900 | 7802487725 | 44200 | 44250 | 44250 | 44200 | 137 |
| 409 | 20250714 | 122800 | 7796426225 | 44250 | 44300 | 44300 | 44250 | 53 |
| 410 | 20250714 | 122700 | 7794079925 | 44300 | 44250 | 44300 | 44250 | 144 |
| 411 | 20250714 | 122600 | 7787707625 | 44250 | 44250 | 44250 | 44250 | 27 |
| 412 | 20250714 | 122500 | 7786512875 | 44300 | 44300 | 44300 | 44250 | 120 |
| 413 | 20250714 | 122400 | 7781197275 | 44300 | 44250 | 44300 | 44250 | 251 |
| 414 | 20250714 | 122300 | 7770087425 | 44300 | 44250 | 44300 | 44250 | 137 |
| 415 | 20250714 | 122200 | 7764018625 | 44250 | 44250 | 44300 | 44250 | 166 |
| 416 | 20250714 | 122100 | 7756671325 | 44250 | 44250 | 44300 | 44250 | 41 |
| 417 | 20250714 | 122000 | 7754855825 | 44300 | 44200 | 44300 | 44200 | 367 |
| 418 | 20250714 | 121900 | 7738623225 | 44200 | 44200 | 44200 | 44200 | 49 |
| 419 | 20250714 | 121800 | 7736457425 | 44200 | 44150 | 44250 | 44150 | 724 |
| 420 | 20250714 | 121700 | 7704462725 | 44200 | 44150 | 44200 | 44150 | 795 |
| 421 | 20250714 | 121600 | 7669330625 | 44150 | 44150 | 44150 | 44150 | 43 |
| 422 | 20250714 | 121500 | 7667432175 | 44150 | 44200 | 44200 | 44150 | 304 |
| 423 | 20250714 | 121400 | 7654005575 | 44150 | 44150 | 44150 | 44150 | 18 |
| 424 | 20250714 | 121300 | 7653210875 | 44150 | 44150 | 44200 | 44150 | 564 |
| 425 | 20250714 | 121200 | 7628309875 | 44150 | 44150 | 44200 | 44150 | 33 |
| 426 | 20250714 | 121100 | 7626852125 | 44150 | 44150 | 44200 | 44150 | 111 |
| 427 | 20250714 | 121000 | 7621948075 | 44200 | 44200 | 44200 | 44200 | 221 |
| 428 | 20250714 | 120900 | 7612179875 | 44250 | 44200 | 44250 | 44200 | 91 |
| 429 | 20250714 | 120800 | 7608156575 | 44200 | 44250 | 44250 | 44200 | 130 |
| 430 | 20250714 | 120700 | 7602409075 | 44250 | 44250 | 44250 | 44200 | 66 |
| 431 | 20250714 | 120600 | 7599490825 | 44250 | 44200 | 44250 | 44200 | 192 |
| 432 | 20250714 | 120500 | 7591004125 | 44250 | 44250 | 44250 | 44200 | 272 |
| 433 | 20250714 | 120400 | 7578968225 | 44200 | 44200 | 44250 | 44200 | 41 |
| 434 | 20250714 | 120300 | 7577155825 | 44200 | 44250 | 44250 | 44200 | 157 |
| 435 | 20250714 | 120200 | 7570213475 | 44250 | 44150 | 44250 | 44150 | 427 |
| 436 | 20250714 | 120100 | 7551344575 | 44150 | 44150 | 44200 | 44150 | 230 |
| 437 | 20250714 | 120000 | 7541188825 | 44150 | 44150 | 44200 | 44150 | 1286 |
| 438 | 20250714 | 115900 | 7484352825 | 44150 | 44200 | 44200 | 44150 | 137 |
| 439 | 20250714 | 115800 | 7478301025 | 44200 | 44200 | 44250 | 44200 | 266 |
| 440 | 20250714 | 115700 | 7466543325 | 44200 | 44200 | 44250 | 44200 | 108 |
| 441 | 20250714 | 115600 | 7461768475 | 44200 | 44200 | 44250 | 44200 | 456 |
| 442 | 20250714 | 115500 | 7441611775 | 44200 | 44200 | 44200 | 44200 | 51 |
| 443 | 20250714 | 115400 | 7439357575 | 44200 | 44200 | 44200 | 44200 | 147 |
| 444 | 20250714 | 115300 | 7432860175 | 44200 | 44200 | 44200 | 44200 | 149 |
| 445 | 20250714 | 115200 | 7426274375 | 44200 | 44200 | 44250 | 44200 | 36 |
| 446 | 20250714 | 115100 | 7424683125 | 44200 | 44200 | 44250 | 44200 | 300 |
| 447 | 20250714 | 115000 | 7411422525 | 44200 | 44200 | 44250 | 44200 | 285 |
| 448 | 20250714 | 114900 | 7398823675 | 44200 | 44250 | 44250 | 44200 | 285 |
| 449 | 20250714 | 114800 | 7386222875 | 44250 | 44250 | 44275 | 44200 | 865 |
| 450 | 20250714 | 114700 | 7347949025 | 44250 | 44300 | 44300 | 44250 | 475 |
| 451 | 20250714 | 114600 | 7326916475 | 44250 | 44250 | 44250 | 44250 | 66 |
| 452 | 20250714 | 114500 | 7323995975 | 44300 | 44250 | 44300 | 44250 | 124 |
| 453 | 20250714 | 114400 | 7318507975 | 44250 | 44250 | 44300 | 44250 | 277 |
| 454 | 20250714 | 114300 | 7306246025 | 44250 | 44250 | 44300 | 44250 | 778 |
| 455 | 20250714 | 114200 | 7271783575 | 44250 | 44250 | 44250 | 44200 | 501 |
| 456 | 20250714 | 114100 | 7249623375 | 44250 | 44250 | 44250 | 44200 | 173 |
| 457 | 20250714 | 114000 | 7241969075 | 44250 | 44250 | 44300 | 44250 | 309 |
| 458 | 20250714 | 113900 | 7228291975 | 44250 | 44250 | 44300 | 44250 | 82 |
| 459 | 20250714 | 113800 | 7224663075 | 44250 | 44250 | 44250 | 44250 | 219 |
| 460 | 20250714 | 113700 | 7214972325 | 44300 | 44300 | 44300 | 44250 | 1065 |
| 461 | 20250714 | 113600 | 7167817375 | 44250 | 44250 | 44300 | 44250 | 74 |
| 462 | 20250714 | 113500 | 7164542375 | 44250 | 44250 | 44300 | 44250 | 285 |
| 463 | 20250714 | 113400 | 7151926125 | 44250 | 44250 | 44250 | 44250 | 160 |
| 464 | 20250714 | 113300 | 7144846125 | 44300 | 44250 | 44300 | 44250 | 226 |
| 465 | 20250714 | 113200 | 7134842375 | 44250 | 44300 | 44300 | 44250 | 128 |
| 466 | 20250714 | 113100 | 7129174275 | 44250 | 44250 | 44300 | 44250 | 108 |
| 467 | 20250714 | 113000 | 7124394725 | 44300 | 44300 | 44350 | 44250 | 239 |
| 468 | 20250714 | 112900 | 7113804275 | 44300 | 44300 | 44350 | 44300 | 130 |
| 469 | 20250714 | 112800 | 7108041925 | 44300 | 44400 | 44400 | 44300 | 294 |
| 470 | 20250714 | 112700 | 7094999225 | 44350 | 44350 | 44400 | 44350 | 95 |
| 471 | 20250714 | 112600 | 7090783175 | 44400 | 44250 | 44400 | 44250 | 405 |
| 472 | 20250714 | 112500 | 7072847775 | 44300 | 44300 | 44300 | 44250 | 1087 |
| 473 | 20250714 | 112400 | 7024695525 | 44300 | 44300 | 44300 | 44250 | 94 |
| 474 | 20250714 | 112300 | 7020532475 | 44250 | 44200 | 44300 | 44200 | 1460 |
| 475 | 20250714 | 112200 | 6955917175 | 44250 | 44150 | 44250 | 44100 | 1964 |
| 476 | 20250714 | 112100 | 6869141425 | 44150 | 44100 | 44150 | 44100 | 273 |
| 477 | 20250714 | 112000 | 6857095725 | 44100 | 44100 | 44150 | 44100 | 61 |
| 478 | 20250714 | 111900 | 6854404425 | 44100 | 44050 | 44150 | 44050 | 452 |
| 479 | 20250714 | 111800 | 6834471975 | 44100 | 44050 | 44100 | 44050 | 438 |
| 480 | 20250714 | 111700 | 6815164775 | 44100 | 44100 | 44100 | 44050 | 284 |
| 481 | 20250714 | 111600 | 6802645675 | 44100 | 44100 | 44100 | 44050 | 411 |
| 482 | 20250714 | 111500 | 6784530175 | 44050 | 44050 | 44100 | 44050 | 53 |
| 483 | 20250714 | 111400 | 6782195325 | 44100 | 44100 | 44150 | 44050 | 2376 |
| 484 | 20250714 | 111300 | 6677491025 | 44100 | 44100 | 44150 | 44050 | 1714 |
| 485 | 20250714 | 111200 | 6601929275 | 44100 | 44100 | 44100 | 44050 | 3398 |
| 486 | 20250714 | 111100 | 6452161575 | 44100 | 44100 | 44150 | 44050 | 947 |
| 487 | 20250714 | 111000 | 6410401625 | 44150 | 44100 | 44150 | 44100 | 388 |
| 488 | 20250714 | 110900 | 6393289975 | 44100 | 44100 | 44150 | 44100 | 1152 |
| 489 | 20250714 | 110800 | 6342482250 | 44150 | 44150 | 44150 | 44100 | 5998 |
| 490 | 20250714 | 110700 | 6077781250 | 44200 | 44200 | 44250 | 44150 | 2099 |
| 491 | 20250714 | 110600 | 5985005150 | 44250 | 44250 | 44300 | 44200 | 1562 |
| 492 | 20250714 | 110500 | 5915888225 | 44250 | 44300 | 44300 | 44250 | 310 |
| 493 | 20250714 | 110400 | 5902164775 | 44300 | 44300 | 44300 | 44250 | 358 |
| 494 | 20250714 | 110300 | 5886305425 | 44350 | 44300 | 44350 | 44300 | 270 |
| 495 | 20250714 | 110200 | 5874343375 | 44300 | 44300 | 44350 | 44300 | 186 |
| 496 | 20250714 | 110100 | 5866099375 | 44300 | 44350 | 44350 | 44300 | 231 |
| 497 | 20250714 | 110000 | 5855865875 | 44350 | 44300 | 44350 | 44300 | 407 |
| 498 | 20250714 | 105900 | 5837829800 | 44300 | 44350 | 44350 | 44300 | 183 |
| 499 | 20250714 | 105800 | 5829722000 | 44300 | 44300 | 44350 | 44300 | 289 |
| 500 | 20250714 | 105700 | 5816915950 | 44300 | 44350 | 44350 | 44300 | 286 |
| 501 | 20250714 | 105600 | 5804233000 | 44300 | 44350 | 44350 | 44300 | 200 |
| 502 | 20250714 | 105500 | 5795372900 | 44300 | 44300 | 44350 | 44300 | 216 |
| 503 | 20250714 | 105400 | 5785797150 | 44350 | 44300 | 44350 | 44300 | 1530 |
| 504 | 20250714 | 105300 | 5717959250 | 44300 | 44350 | 44350 | 44300 | 210 |
| 505 | 20250714 | 105200 | 5708655750 | 44300 | 44350 | 44350 | 44300 | 1726 |
| 506 | 20250714 | 105100 | 5632173750 | 44300 | 44300 | 44350 | 44300 | 463 |
| 507 | 20250714 | 105000 | 5611649125 | 44350 | 44300 | 44350 | 44300 | 73 |
| 508 | 20250714 | 104900 | 5608414075 | 44300 | 44300 | 44400 | 44300 | 1367 |
| 509 | 20250714 | 104800 | 5547799275 | 44300 | 44350 | 44350 | 44300 | 376 |
| 510 | 20250714 | 104700 | 5531128325 | 44300 | 44350 | 44350 | 44300 | 2145 |
| 511 | 20250714 | 104600 | 5436049775 | 44350 | 44350 | 44400 | 44350 | 566 |
| 512 | 20250714 | 104500 | 5410947025 | 44350 | 44350 | 44400 | 44350 | 260 |
| 513 | 20250714 | 104400 | 5399415975 | 44350 | 44350 | 44400 | 44350 | 1090 |
| 514 | 20250714 | 104300 | 5351074425 | 44350 | 44350 | 44400 | 44350 | 880 |
| 515 | 20250714 | 104200 | 5312024275 | 44350 | 44400 | 44400 | 44350 | 1646 |
| 516 | 20250714 | 104100 | 5239017375 | 44400 | 44400 | 44450 | 44400 | 1060 |
| 517 | 20250714 | 104000 | 5191953025 | 44400 | 44400 | 44450 | 44400 | 123 |
| 518 | 20250714 | 103900 | 5186491275 | 44400 | 44400 | 44450 | 44400 | 829 |
| 519 | 20250714 | 103800 | 5149662625 | 44450 | 44450 | 44450 | 44400 | 2035 |
| 520 | 20250714 | 103700 | 5059243725 | 44450 | 44500 | 44500 | 44450 | 60 |
| 521 | 20250714 | 103600 | 5056576375 | 44450 | 44500 | 44500 | 44450 | 155 |
| 522 | 20250714 | 103500 | 5049686325 | 44450 | 44500 | 44500 | 44450 | 24 |
| 523 | 20250714 | 103400 | 5048618725 | 44450 | 44500 | 44500 | 44450 | 313 |
| 524 | 20250714 | 103300 | 5034703425 | 44500 | 44500 | 44500 | 44450 | 389 |
| 525 | 20250714 | 103200 | 5017411300 | 44500 | 44450 | 44500 | 44450 | 475 |
| 526 | 20250714 | 103100 | 4996285950 | 44500 | 44500 | 44500 | 44450 | 369 |
| 527 | 20250714 | 103000 | 4979875900 | 44500 | 44450 | 44550 | 44450 | 1148 |
| 528 | 20250714 | 102900 | 4928787650 | 44450 | 44450 | 44500 | 44400 | 1939 |
| 529 | 20250714 | 102800 | 4842561850 | 44450 | 44400 | 44450 | 44400 | 621 |
| 530 | 20250714 | 102700 | 4814961450 | 44400 | 44450 | 44450 | 44400 | 245 |
| 531 | 20250714 | 102600 | 4804074450 | 44400 | 44500 | 44500 | 44400 | 4298 |
| 532 | 20250714 | 102500 | 4613068300 | 44450 | 44550 | 44550 | 44450 | 6832 |
| 533 | 20250714 | 102400 | 4309039750 | 44550 | 44600 | 44600 | 44550 | 199 |
| 534 | 20250714 | 102300 | 4300173900 | 44600 | 44550 | 44600 | 44500 | 591 |
| 535 | 20250714 | 102200 | 4273845400 | 44500 | 44550 | 44550 | 44500 | 364 |
| 536 | 20250714 | 102100 | 4257638650 | 44550 | 44600 | 44600 | 44500 | 2057 |
| 537 | 20250714 | 102000 | 4166003725 | 44550 | 44550 | 44600 | 44550 | 120 |
| 538 | 20250714 | 101900 | 4160657075 | 44550 | 44600 | 44600 | 44550 | 352 |
| 539 | 20250714 | 101800 | 4144974475 | 44550 | 44600 | 44600 | 44550 | 28 |
| 540 | 20250714 | 101700 | 4143726425 | 44550 | 44575 | 44600 | 44550 | 338 |
| 541 | 20250714 | 101600 | 4128667875 | 44550 | 44575 | 44600 | 44550 | 25 |
| 542 | 20250714 | 101500 | 4127553975 | 44600 | 44550 | 44600 | 44550 | 149 |
| 543 | 20250714 | 101400 | 4120910175 | 44550 | 44600 | 44600 | 44550 | 129 |
| 544 | 20250714 | 101300 | 4115157175 | 44650 | 44600 | 44650 | 44600 | 15 |
| 545 | 20250714 | 101200 | 4114487675 | 44600 | 44600 | 44650 | 44550 | 308 |
| 546 | 20250714 | 101100 | 4100750775 | 44600 | 44550 | 44600 | 44550 | 761 |
| 547 | 20250714 | 101000 | 4066811825 | 44550 | 44550 | 44600 | 44550 | 75 |
| 548 | 20250714 | 100900 | 4063467925 | 44550 | 44550 | 44600 | 44550 | 531 |
| 549 | 20250714 | 100800 | 4039793425 | 44550 | 44550 | 44600 | 44500 | 3547 |
| 550 | 20250714 | 100700 | 3881732975 | 44550 | 44600 | 44600 | 44550 | 251 |
| 551 | 20250714 | 100600 | 3870549125 | 44600 | 44600 | 44600 | 44550 | 158 |
| 552 | 20250714 | 100500 | 3863509325 | 44600 | 44600 | 44600 | 44550 | 764 |
| 553 | 20250714 | 100400 | 3829443625 | 44650 | 44650 | 44650 | 44600 | 379 |
| 554 | 20250714 | 100300 | 3812532725 | 44600 | 44650 | 44700 | 44600 | 622 |
| 555 | 20250714 | 100200 | 3784758625 | 44650 | 44675 | 44700 | 44650 | 192 |
| 556 | 20250714 | 100100 | 3776184475 | 44700 | 44650 | 44700 | 44650 | 55 |
| 557 | 20250714 | 100000 | 3773728225 | 44700 | 44700 | 44700 | 44650 | 6 |
| 558 | 20250714 | 095900 | 3773460225 | 44650 | 44700 | 44700 | 44650 | 391 |
| 559 | 20250714 | 095800 | 3755990575 | 44700 | 44650 | 44700 | 44650 | 92 |
| 560 | 20250714 | 095700 | 3751878575 | 44650 | 44700 | 44700 | 44650 | 823 |
| 561 | 20250714 | 095600 | 3715098575 | 44700 | 44700 | 44750 | 44700 | 303 |
| 562 | 20250714 | 095500 | 3701552725 | 44700 | 44600 | 44700 | 44550 | 363 |
| 563 | 20250714 | 095400 | 3685362275 | 44600 | 44600 | 44650 | 44575 | 1280 |
| 564 | 20250714 | 095300 | 3628272400 | 44600 | 44650 | 44650 | 44600 | 694 |
| 565 | 20250714 | 095200 | 3597319825 | 44600 | 44650 | 44650 | 44600 | 324 |
| 566 | 20250714 | 095100 | 3582863425 | 44650 | 44650 | 44650 | 44600 | 274 |
| 567 | 20250714 | 095000 | 3570635275 | 44650 | 44600 | 44650 | 44600 | 572 |
| 568 | 20250714 | 094900 | 3545115825 | 44650 | 44650 | 44650 | 44600 | 96 |
| 569 | 20250714 | 094800 | 3540830075 | 44700 | 44700 | 44700 | 44600 | 351 |
| 570 | 20250714 | 094700 | 3525157825 | 44650 | 44650 | 44650 | 44600 | 362 |
| 571 | 20250714 | 094600 | 3509001175 | 44650 | 44700 | 44700 | 44650 | 59 |
| 572 | 20250714 | 094500 | 3506365725 | 44700 | 44700 | 44700 | 44600 | 372 |
| 573 | 20250714 | 094400 | 3489747575 | 44700 | 44500 | 44700 | 44500 | 2178 |
| 574 | 20250714 | 094300 | 3392587550 | 44500 | 44600 | 44600 | 44500 | 219 |
| 575 | 20250714 | 094200 | 3382831250 | 44550 | 44550 | 44550 | 44500 | 432 |
| 576 | 20250714 | 094100 | 3363591400 | 44550 | 44550 | 44550 | 44500 | 601 |
| 577 | 20250714 | 094000 | 3336818100 | 44550 | 44600 | 44600 | 44500 | 1722 |
| 578 | 20250714 | 093900 | 3260116150 | 44550 | 44500 | 44600 | 44500 | 1235 |
| 579 | 20250714 | 093800 | 3205096750 | 44600 | 44600 | 44650 | 44500 | 4417 |
| 580 | 20250714 | 093700 | 3008289650 | 44600 | 44600 | 44600 | 44550 | 886 |
| 581 | 20250714 | 093600 | 2968774400 | 44600 | 44650 | 44650 | 44550 | 3777 |
| 582 | 20250714 | 093500 | 2800311825 | 44650 | 44650 | 44650 | 44600 | 1607 |
| 583 | 20250714 | 093400 | 2728570175 | 44700 | 44650 | 44700 | 44650 | 22 |
| 584 | 20250714 | 093300 | 2727587675 | 44650 | 44700 | 44750 | 44650 | 520 |
| 585 | 20250714 | 093200 | 2704342775 | 44750 | 44700 | 44750 | 44650 | 809 |
| 586 | 20250714 | 093100 | 2668177850 | 44700 | 44700 | 44750 | 44650 | 397 |
| 587 | 20250714 | 093000 | 2650443800 | 44650 | 44675 | 44750 | 44600 | 2765 |
| 588 | 20250714 | 092900 | 2526965100 | 44700 | 44750 | 44750 | 44650 | 378 |
| 589 | 20250714 | 092800 | 2510070800 | 44650 | 44700 | 44700 | 44650 | 314 |
| 590 | 20250714 | 092700 | 2496035250 | 44700 | 44650 | 44700 | 44650 | 1495 |
| 591 | 20250714 | 092600 | 2429213025 | 44650 | 44650 | 44700 | 44650 | 320 |
| 592 | 20250714 | 092500 | 2414914375 | 44750 | 44700 | 44775 | 44650 | 1829 |
| 593 | 20250714 | 092400 | 2333156000 | 44700 | 44650 | 44700 | 44650 | 187 |
| 594 | 20250714 | 092300 | 2324800900 | 44700 | 44750 | 44750 | 44650 | 2423 |
| 595 | 20250714 | 092200 | 2216513050 | 44750 | 44750 | 44750 | 44700 | 1997 |
| 596 | 20250714 | 092100 | 2127157250 | 44800 | 44850 | 44850 | 44800 | 829 |
| 597 | 20250714 | 092000 | 2090017700 | 44800 | 44850 | 44850 | 44750 | 958 |
| 598 | 20250714 | 091900 | 2047096250 | 44900 | 44800 | 44900 | 44750 | 788 |
| 599 | 20250714 | 091800 | 2011803100 | 44850 | 44700 | 45050 | 44700 | 1279 |
| 600 | 20250714 | 091700 | 1954496700 | 44750 | 44700 | 44750 | 44700 | 188 |
| 601 | 20250714 | 091600 | 1946087800 | 44750 | 44750 | 44750 | 44700 | 619 |
| 602 | 20250714 | 091500 | 1918410900 | 44750 | 44800 | 44950 | 44700 | 1102 |
| 603 | 20250714 | 091400 | 1869064500 | 44750 | 44700 | 44750 | 44700 | 2353 |
| 604 | 20250714 | 091300 | 1763824200 | 44700 | 44750 | 44900 | 44650 | 3651 |
| 605 | 20250714 | 091200 | 1600418050 | 44800 | 44850 | 44850 | 44750 | 852 |
| 606 | 20250714 | 091100 | 1562259600 | 44750 | 44800 | 44850 | 44700 | 1887 |
| 607 | 20250714 | 091000 | 1477731000 | 44750 | 44900 | 44900 | 44700 | 5356 |
| 608 | 20250714 | 090900 | 1237757000 | 44850 | 44850 | 44875 | 44800 | 932 |
| 609 | 20250714 | 090800 | 1195958800 | 44850 | 44850 | 44900 | 44800 | 1757 |
| 610 | 20250714 | 090700 | 1117192100 | 44850 | 44850 | 44875 | 44750 | 2254 |
| 611 | 20250714 | 090600 | 1016175300 | 44850 | 44800 | 44875 | 44800 | 1778 |
| 612 | 20250714 | 090500 | 936503400 | 44800 | 44850 | 44900 | 44650 | 3197 |
| 613 | 20250714 | 090400 | 793286100 | 44850 | 45050 | 45050 | 44800 | 3896 |
| 614 | 20250714 | 090300 | 618188350 | 45050 | 45200 | 45200 | 45000 | 1784 |
| 615 | 20250714 | 090200 | 537779150 | 45050 | 45200 | 45200 | 45050 | 3934 |
| 616 | 20250714 | 090100 | 360256650 | 45150 | 45350 | 45400 | 45150 | 2309 |
| 617 | 20250714 | 090000 | 255841450 | 45400 | 45750 | 45800 | 45350 | 5611 |