37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 201800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 3 | 20230712 | 201700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20230712 | 201600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20230712 | 201500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20230712 | 201400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20230712 | 201300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20230712 | 201200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20230712 | 201100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20230712 | 201000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20230712 | 200900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20230712 | 200800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20230712 | 200700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20230712 | 200600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20230712 | 200500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20230712 | 200400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20230712 | 200300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20230712 | 200200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20230712 | 200100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20230712 | 200000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20230712 | 195900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20230712 | 195800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20230712 | 195700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20230712 | 195600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20230712 | 195500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20230712 | 195400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20230712 | 195300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20230712 | 195200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20230712 | 195100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20230712 | 195000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20230712 | 194900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20230712 | 194800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 33 | 20230712 | 194700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20230712 | 194600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20230712 | 194500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20230712 | 194400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20230712 | 194300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20230712 | 194200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20230712 | 194100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20230712 | 194000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20230712 | 193900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20230712 | 193800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20230712 | 193700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20230712 | 193600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20230712 | 193500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20230712 | 193400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20230712 | 193300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20230712 | 193200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20230712 | 193100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20230712 | 193000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20230712 | 192900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20230712 | 192800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20230712 | 192700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20230712 | 192600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20230712 | 192500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20230712 | 192400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20230712 | 192300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20230712 | 192200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20230712 | 192100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20230712 | 192000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20230712 | 191900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20230712 | 191800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 63 | 20230712 | 191700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20230712 | 191600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20230712 | 191500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20230712 | 191400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20230712 | 191300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20230712 | 191200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20230712 | 191100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20230712 | 191000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20230712 | 190900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20230712 | 190800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20230712 | 190700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20230712 | 190600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20230712 | 190500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20230712 | 190400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20230712 | 190300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20230712 | 190200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20230712 | 190100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20230712 | 190000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20230712 | 185900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20230712 | 185800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20230712 | 185700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20230712 | 185600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20230712 | 185500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20230712 | 185400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20230712 | 185300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20230712 | 185200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20230712 | 185100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20230712 | 185000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20230712 | 184900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20230712 | 184800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 93 | 20230712 | 184700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20230712 | 184600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20230712 | 184500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20230712 | 184400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20230712 | 184300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20230712 | 184200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20230712 | 184100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20230712 | 184000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20230712 | 183900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20230712 | 183800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20230712 | 183700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20230712 | 183600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20230712 | 183500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20230712 | 183400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20230712 | 183300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20230712 | 183200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20230712 | 183100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20230712 | 183000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20230712 | 182900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20230712 | 182800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20230712 | 182700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20230712 | 182600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20230712 | 182500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20230712 | 182400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20230712 | 182300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20230712 | 182200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20230712 | 182100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20230712 | 182000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20230712 | 181900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20230712 | 181800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 123 | 20230712 | 181700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20230712 | 181600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20230712 | 181500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20230712 | 181400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20230712 | 181300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20230712 | 181200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20230712 | 181100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20230712 | 181000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20230712 | 180900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20230712 | 180800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20230712 | 180700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20230712 | 180600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20230712 | 180500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20230712 | 180400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20230712 | 180300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20230712 | 180200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20230712 | 180100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20230712 | 180000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20230712 | 175900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20230712 | 175800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20230712 | 175700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20230712 | 175600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20230712 | 175500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20230712 | 175400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20230712 | 175300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20230712 | 175200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20230712 | 175100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20230712 | 175000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20230712 | 174900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20230712 | 174800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 153 | 20230712 | 174700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20230712 | 174600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20230712 | 174500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20230712 | 174400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20230712 | 174300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20230712 | 174200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20230712 | 174100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20230712 | 174000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20230712 | 173900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20230712 | 173800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20230712 | 173700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20230712 | 173600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20230712 | 173500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20230712 | 173400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20230712 | 173300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20230712 | 173200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20230712 | 173100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20230712 | 173000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20230712 | 172900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20230712 | 172800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20230712 | 172700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20230712 | 172600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20230712 | 172500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20230712 | 172400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20230712 | 172300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20230712 | 172200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20230712 | 172100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20230712 | 172000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20230712 | 171900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20230712 | 171800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 183 | 20230712 | 171700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20230712 | 171600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20230712 | 171500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20230712 | 171400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20230712 | 171300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20230712 | 171200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20230712 | 171100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20230712 | 171000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20230712 | 170900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20230712 | 170800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20230712 | 170700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20230712 | 170600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20230712 | 170500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20230712 | 170400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20230712 | 170300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20230712 | 170200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20230712 | 170100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20230712 | 170000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20230712 | 165900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20230712 | 165800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20230712 | 165700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20230712 | 165600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20230712 | 165500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20230712 | 165400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20230712 | 165300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20230712 | 165200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20230712 | 165100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20230712 | 165000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20230712 | 164900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20230712 | 164800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 213 | 20230712 | 164700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20230712 | 164600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20230712 | 164500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20230712 | 164400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20230712 | 164300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20230712 | 164200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20230712 | 164100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20230712 | 164000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20230712 | 163900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20230712 | 163800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20230712 | 163700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20230712 | 163600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20230712 | 163500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20230712 | 163400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20230712 | 163300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20230712 | 163200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20230712 | 163100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20230712 | 163000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20230712 | 162900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20230712 | 162800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20230712 | 162700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20230712 | 162600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20230712 | 162500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20230712 | 162400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20230712 | 162300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20230712 | 162200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20230712 | 162100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20230712 | 162000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20230712 | 161900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20230712 | 161800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 243 | 20230712 | 161700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20230712 | 161600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20230712 | 161500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20230712 | 161400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20230712 | 161300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20230712 | 161200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20230712 | 161100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20230712 | 161000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20230712 | 160900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20230712 | 160800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20230712 | 160700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20230712 | 160600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20230712 | 160500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20230712 | 160400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20230712 | 160300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20230712 | 160200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20230712 | 160100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20230712 | 160000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20230712 | 155900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20230712 | 155800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20230712 | 155700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20230712 | 155600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20230712 | 155500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20230712 | 155400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20230712 | 155300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20230712 | 155200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20230712 | 155100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20230712 | 155000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20230712 | 154900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20230712 | 154800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 273 | 20230712 | 154700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20230712 | 154600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 275 | 20230712 | 154500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20230712 | 154400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20230712 | 154300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20230712 | 154200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20230712 | 154100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20230712 | 154000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20230712 | 153900 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20230712 | 153800 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20230712 | 153700 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20230712 | 153600 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20230712 | 153500 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 286 | 20230712 | 153400 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 287 | 20230712 | 153300 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 288 | 20230712 | 153200 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 289 | 20230712 | 153100 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 290 | 20230712 | 153000 | 55358937050 | 24500 | 24500 | 24500 | 24500 | 22109 |
| 291 | 20230712 | 152900 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20230712 | 152800 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20230712 | 152700 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20230712 | 152600 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20230712 | 152500 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20230712 | 152400 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20230712 | 152300 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20230712 | 152200 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20230712 | 152100 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20230712 | 152000 | 54817266550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20230712 | 151900 | 54817266550 | 24350 | 24250 | 24350 | 24250 | 1472 |
| 302 | 20230712 | 151800 | 54781527600 | 24400 | 24300 | 24400 | 24250 | 5256 |
| 303 | 20230712 | 151700 | 54653726100 | 24300 | 24300 | 24350 | 24250 | 888 |
| 304 | 20230712 | 151600 | 54632151150 | 24350 | 24350 | 24400 | 24300 | 535 |
| 305 | 20230712 | 151500 | 54619122550 | 24350 | 24300 | 24400 | 24300 | 838 |
| 306 | 20230712 | 151400 | 54598733350 | 24250 | 24450 | 24500 | 24250 | 2611 |
| 307 | 20230712 | 151300 | 54535089300 | 24500 | 24500 | 24500 | 24450 | 2280 |
| 308 | 20230712 | 151200 | 54479231600 | 24500 | 24400 | 24550 | 24400 | 8852 |
| 309 | 20230712 | 151100 | 54262478600 | 24400 | 24300 | 24400 | 24300 | 3921 |
| 310 | 20230712 | 151000 | 54167104150 | 24300 | 24300 | 24350 | 24300 | 2011 |
| 311 | 20230712 | 150900 | 54118236450 | 24300 | 24250 | 24300 | 24250 | 388 |
| 312 | 20230712 | 150800 | 54108814150 | 24300 | 24300 | 24300 | 24250 | 741 |
| 313 | 20230712 | 150700 | 54090843050 | 24300 | 24350 | 24350 | 24300 | 1028 |
| 314 | 20230712 | 150600 | 54065859400 | 24300 | 24250 | 24350 | 24150 | 9191 |
| 315 | 20230712 | 150500 | 53843293750 | 24250 | 24250 | 24250 | 24200 | 2369 |
| 316 | 20230712 | 150400 | 53785894500 | 24250 | 24200 | 24250 | 24050 | 7866 |
| 317 | 20230712 | 150300 | 53596233200 | 24200 | 24250 | 24300 | 24150 | 7998 |
| 318 | 20230712 | 150200 | 53402667350 | 24250 | 24250 | 24300 | 24200 | 5768 |
| 319 | 20230712 | 150100 | 53262891400 | 24250 | 24400 | 24450 | 24250 | 8837 |
| 320 | 20230712 | 150000 | 53047836950 | 24400 | 24450 | 24450 | 24350 | 1811 |
| 321 | 20230712 | 145900 | 53003672350 | 24400 | 24400 | 24450 | 24400 | 774 |
| 322 | 20230712 | 145800 | 52984777650 | 24450 | 24400 | 24450 | 24400 | 589 |
| 323 | 20230712 | 145700 | 52970387050 | 24400 | 24400 | 24450 | 24350 | 2158 |
| 324 | 20230712 | 145600 | 52917733650 | 24400 | 24400 | 24450 | 24350 | 3072 |
| 325 | 20230712 | 145500 | 52842813100 | 24400 | 24450 | 24500 | 24400 | 1956 |
| 326 | 20230712 | 145400 | 52795008550 | 24450 | 24400 | 24500 | 24400 | 1188 |
| 327 | 20230712 | 145300 | 52765984450 | 24450 | 24450 | 24450 | 24400 | 3945 |
| 328 | 20230712 | 145200 | 52669612750 | 24500 | 24500 | 24500 | 24450 | 1813 |
| 329 | 20230712 | 145100 | 52625272400 | 24450 | 24550 | 24600 | 24450 | 3974 |
| 330 | 20230712 | 145000 | 52527903400 | 24600 | 24600 | 24650 | 24550 | 1309 |
| 331 | 20230712 | 144900 | 52495754600 | 24550 | 24600 | 24600 | 24550 | 155 |
| 332 | 20230712 | 144800 | 52491942100 | 24600 | 24600 | 24600 | 24500 | 1622 |
| 333 | 20230712 | 144700 | 52452089550 | 24550 | 24550 | 24600 | 24500 | 590 |
| 334 | 20230712 | 144600 | 52437618100 | 24550 | 24600 | 24600 | 24500 | 2163 |
| 335 | 20230712 | 144500 | 52384599700 | 24600 | 24650 | 24650 | 24550 | 2355 |
| 336 | 20230712 | 144400 | 52326734000 | 24650 | 24700 | 24700 | 24650 | 1777 |
| 337 | 20230712 | 144300 | 52282930300 | 24700 | 24700 | 24700 | 24650 | 47 |
| 338 | 20230712 | 144200 | 52281770150 | 24700 | 24700 | 24700 | 24650 | 1636 |
| 339 | 20230712 | 144100 | 52241364350 | 24700 | 24700 | 24700 | 24650 | 1115 |
| 340 | 20230712 | 144000 | 52213830900 | 24700 | 24700 | 24700 | 24700 | 2612 |
| 341 | 20230712 | 143900 | 52149314500 | 24650 | 24650 | 24700 | 24650 | 181 |
| 342 | 20230712 | 143800 | 52144849250 | 24700 | 24700 | 24700 | 24650 | 1622 |
| 343 | 20230712 | 143700 | 52104854050 | 24700 | 24600 | 24700 | 24600 | 387 |
| 344 | 20230712 | 143600 | 52095331350 | 24650 | 24650 | 24650 | 24650 | 2102 |
| 345 | 20230712 | 143500 | 52043517050 | 24650 | 24650 | 24700 | 24650 | 814 |
| 346 | 20230712 | 143400 | 52023451800 | 24600 | 24650 | 24650 | 24600 | 2978 |
| 347 | 20230712 | 143300 | 51950096800 | 24700 | 24750 | 24750 | 24700 | 1072 |
| 348 | 20230712 | 143200 | 51923617050 | 24750 | 24750 | 24750 | 24750 | 546 |
| 349 | 20230712 | 143100 | 51910103550 | 24750 | 24650 | 24750 | 24650 | 1892 |
| 350 | 20230712 | 143000 | 51863411050 | 24700 | 24650 | 24700 | 24650 | 3318 |
| 351 | 20230712 | 142900 | 51781586050 | 24650 | 24650 | 24650 | 24600 | 1687 |
| 352 | 20230712 | 142800 | 51740080600 | 24650 | 24600 | 24650 | 24550 | 841 |
| 353 | 20230712 | 142700 | 51719378600 | 24600 | 24650 | 24700 | 24600 | 5302 |
| 354 | 20230712 | 142600 | 51588747400 | 24650 | 24700 | 24700 | 24650 | 1902 |
| 355 | 20230712 | 142500 | 51541807750 | 24700 | 24700 | 24700 | 24700 | 7 |
| 356 | 20230712 | 142400 | 51541634850 | 24700 | 24700 | 24700 | 24650 | 342 |
| 357 | 20230712 | 142300 | 51533199700 | 24700 | 24650 | 24700 | 24650 | 84 |
| 358 | 20230712 | 142200 | 51531128950 | 24700 | 24700 | 24700 | 24650 | 388 |
| 359 | 20230712 | 142100 | 51521558750 | 24700 | 24700 | 24750 | 24700 | 136 |
| 360 | 20230712 | 142000 | 51518197900 | 24700 | 24700 | 24750 | 24650 | 349 |
| 361 | 20230712 | 141900 | 51509584600 | 24700 | 24750 | 24750 | 24650 | 1411 |
| 362 | 20230712 | 141800 | 51474783650 | 24750 | 24650 | 24750 | 24650 | 626 |
| 363 | 20230712 | 141700 | 51459314300 | 24650 | 24650 | 24650 | 24550 | 452 |
| 364 | 20230712 | 141600 | 51448183500 | 24550 | 24650 | 24650 | 24550 | 347 |
| 365 | 20230712 | 141500 | 51439648000 | 24650 | 24600 | 24650 | 24500 | 1403 |
| 366 | 20230712 | 141400 | 51405215850 | 24600 | 24600 | 24600 | 24500 | 1211 |
| 367 | 20230712 | 141300 | 51375466850 | 24600 | 24650 | 24650 | 24600 | 279 |
| 368 | 20230712 | 141200 | 51368599050 | 24650 | 24700 | 24700 | 24650 | 410 |
| 369 | 20230712 | 141100 | 51358479550 | 24600 | 24550 | 24650 | 24500 | 2744 |
| 370 | 20230712 | 141000 | 51291002200 | 24550 | 24600 | 24600 | 24500 | 2754 |
| 371 | 20230712 | 140900 | 51223418750 | 24600 | 24650 | 24650 | 24550 | 290 |
| 372 | 20230712 | 140800 | 51216296500 | 24600 | 24550 | 24600 | 24450 | 4658 |
| 373 | 20230712 | 140700 | 51102014600 | 24550 | 24500 | 24600 | 24500 | 1300 |
| 374 | 20230712 | 140600 | 51070146400 | 24500 | 24650 | 24650 | 24500 | 11434 |
| 375 | 20230712 | 140500 | 50789040500 | 24700 | 24750 | 24750 | 24700 | 1444 |
| 376 | 20230712 | 140400 | 50753373250 | 24700 | 24750 | 24750 | 24650 | 1818 |
| 377 | 20230712 | 140300 | 50708470500 | 24750 | 24800 | 24800 | 24750 | 162 |
| 378 | 20230712 | 140200 | 50704460700 | 24800 | 24850 | 24850 | 24800 | 643 |
| 379 | 20230712 | 140100 | 50688508900 | 24850 | 24700 | 24850 | 24700 | 1786 |
| 380 | 20230712 | 140000 | 50644219450 | 24800 | 24750 | 24800 | 24700 | 802 |
| 381 | 20230712 | 135900 | 50624339750 | 24700 | 24850 | 24850 | 24700 | 3753 |
| 382 | 20230712 | 135800 | 50531453600 | 24850 | 24850 | 24850 | 24800 | 100 |
| 383 | 20230712 | 135700 | 50528971650 | 24850 | 24850 | 24850 | 24800 | 238 |
| 384 | 20230712 | 135600 | 50523065050 | 24850 | 24850 | 24900 | 24800 | 1065 |
| 385 | 20230712 | 135500 | 50496625100 | 24850 | 24800 | 24850 | 24800 | 1032 |
| 386 | 20230712 | 135400 | 50471017800 | 24850 | 24900 | 24900 | 24800 | 2168 |
| 387 | 20230712 | 135300 | 50417156550 | 24900 | 24850 | 24900 | 24850 | 1605 |
| 388 | 20230712 | 135200 | 50377209200 | 24850 | 24900 | 24900 | 24850 | 308 |
| 389 | 20230712 | 135100 | 50369554450 | 24900 | 24900 | 24900 | 24850 | 393 |
| 390 | 20230712 | 135000 | 50359775050 | 24850 | 24800 | 24900 | 24800 | 2507 |
| 391 | 20230712 | 134900 | 50297493400 | 24800 | 24850 | 24850 | 24750 | 828 |
| 392 | 20230712 | 134800 | 50276973900 | 24800 | 24800 | 24800 | 24750 | 1073 |
| 393 | 20230712 | 134700 | 50250395950 | 24800 | 24800 | 24850 | 24800 | 1880 |
| 394 | 20230712 | 134600 | 50203770250 | 24800 | 24850 | 24850 | 24800 | 615 |
| 395 | 20230712 | 134500 | 50188501750 | 24850 | 24800 | 24850 | 24800 | 384 |
| 396 | 20230712 | 134400 | 50178977400 | 24800 | 24850 | 24850 | 24750 | 606 |
| 397 | 20230712 | 134300 | 50163976250 | 24850 | 24700 | 24850 | 24700 | 1645 |
| 398 | 20230712 | 134200 | 50123258450 | 24700 | 24750 | 24800 | 24700 | 196 |
| 399 | 20230712 | 134100 | 50118407200 | 24750 | 24800 | 24800 | 24750 | 497 |
| 400 | 20230712 | 134000 | 50106098550 | 24800 | 24750 | 24850 | 24750 | 189 |
| 401 | 20230712 | 133900 | 50101410450 | 24750 | 24750 | 24800 | 24750 | 48 |
| 402 | 20230712 | 133800 | 50100222200 | 24750 | 24850 | 24850 | 24750 | 1440 |
| 403 | 20230712 | 133700 | 50064500000 | 24850 | 24900 | 24900 | 24800 | 693 |
| 404 | 20230712 | 133600 | 50047276850 | 24900 | 24850 | 24900 | 24850 | 1141 |
| 405 | 20230712 | 133500 | 50018921950 | 24850 | 24800 | 24850 | 24800 | 1809 |
| 406 | 20230712 | 133400 | 49974032600 | 24800 | 24900 | 24900 | 24650 | 15381 |
| 407 | 20230712 | 133300 | 49593116300 | 24900 | 24800 | 24900 | 24800 | 1246 |
| 408 | 20230712 | 133200 | 49562192500 | 24800 | 24850 | 24900 | 24800 | 2478 |
| 409 | 20230712 | 133100 | 49500681900 | 24850 | 24900 | 24900 | 24850 | 368 |
| 410 | 20230712 | 133000 | 49491536250 | 24900 | 24900 | 24950 | 24850 | 1924 |
| 411 | 20230712 | 132900 | 49443602300 | 24900 | 24900 | 24950 | 24900 | 1045 |
| 412 | 20230712 | 132800 | 49417571150 | 24850 | 24850 | 24850 | 24800 | 451 |
| 413 | 20230712 | 132700 | 49406363900 | 24800 | 24900 | 24900 | 24800 | 1133 |
| 414 | 20230712 | 132600 | 49378216900 | 24900 | 24900 | 24900 | 24900 | 458 |
| 415 | 20230712 | 132500 | 49366812700 | 24900 | 24950 | 24950 | 24900 | 577 |
| 416 | 20230712 | 132400 | 49352424900 | 24900 | 24850 | 24950 | 24850 | 3467 |
| 417 | 20230712 | 132300 | 49266256150 | 24800 | 24850 | 24850 | 24750 | 2908 |
| 418 | 20230712 | 132200 | 49194118950 | 24800 | 24900 | 24900 | 24800 | 1292 |
| 419 | 20230712 | 132100 | 49161995050 | 24900 | 24900 | 24950 | 24900 | 965 |
| 420 | 20230712 | 132000 | 49137966000 | 24850 | 24850 | 24950 | 24800 | 2727 |
| 421 | 20230712 | 131900 | 49070094600 | 24800 | 24900 | 24950 | 24800 | 4155 |
| 422 | 20230712 | 131800 | 48966791750 | 24900 | 25000 | 25000 | 24900 | 2238 |
| 423 | 20230712 | 131700 | 48910898550 | 24950 | 25050 | 25050 | 24850 | 12018 |
| 424 | 20230712 | 131600 | 48611426400 | 25100 | 25100 | 25100 | 25050 | 1392 |
| 425 | 20230712 | 131500 | 48576555700 | 25050 | 25100 | 25100 | 25050 | 1113 |
| 426 | 20230712 | 131400 | 48548637200 | 25100 | 25000 | 25150 | 25000 | 5249 |
| 427 | 20230712 | 131300 | 48416934600 | 25050 | 25000 | 25050 | 24950 | 2543 |
| 428 | 20230712 | 131200 | 48353357900 | 25050 | 25050 | 25050 | 25050 | 1047 |
| 429 | 20230712 | 131100 | 48327130550 | 25100 | 25050 | 25100 | 25050 | 188 |
| 430 | 20230712 | 131000 | 48322419300 | 25050 | 25150 | 25150 | 25050 | 2800 |
| 431 | 20230712 | 130900 | 48252228900 | 25150 | 25100 | 25150 | 25100 | 220 |
| 432 | 20230712 | 130800 | 48246704750 | 25100 | 25100 | 25150 | 25100 | 883 |
| 433 | 20230712 | 130700 | 48224540400 | 25150 | 25150 | 25150 | 25100 | 1010 |
| 434 | 20230712 | 130600 | 48199158900 | 25150 | 25100 | 25200 | 25050 | 2000 |
| 435 | 20230712 | 130500 | 48148888400 | 25100 | 25100 | 25100 | 25050 | 228 |
| 436 | 20230712 | 130400 | 48143170950 | 25050 | 25100 | 25100 | 25000 | 877 |
| 437 | 20230712 | 130300 | 48121204600 | 25100 | 24950 | 25100 | 24950 | 3040 |
| 438 | 20230712 | 130200 | 48045239450 | 24950 | 25050 | 25100 | 24900 | 20475 |
| 439 | 20230712 | 130100 | 47533342700 | 25050 | 25300 | 25400 | 25000 | 20237 |
| 440 | 20230712 | 130000 | 47023397850 | 25300 | 25200 | 25450 | 25150 | 65778 |
| 441 | 20230712 | 125900 | 45356673750 | 25200 | 25200 | 25200 | 25150 | 1128 |
| 442 | 20230712 | 125800 | 45328301300 | 25200 | 25200 | 25200 | 25150 | 557 |
| 443 | 20230712 | 125700 | 45314288200 | 25150 | 25150 | 25200 | 25100 | 719 |
| 444 | 20230712 | 125600 | 45296218750 | 25200 | 25150 | 25200 | 25150 | 1184 |
| 445 | 20230712 | 125500 | 45266436850 | 25200 | 25150 | 25200 | 25150 | 441 |
| 446 | 20230712 | 125400 | 45255327450 | 25150 | 25150 | 25200 | 25150 | 497 |
| 447 | 20230712 | 125300 | 45242823400 | 25150 | 25200 | 25200 | 25150 | 1962 |
| 448 | 20230712 | 125200 | 45193423400 | 25200 | 25200 | 25200 | 25150 | 572 |
| 449 | 20230712 | 125100 | 45179032550 | 25100 | 25150 | 25200 | 25100 | 515 |
| 450 | 20230712 | 125000 | 45166085150 | 25100 | 25150 | 25250 | 25100 | 5006 |
| 451 | 20230712 | 124900 | 45039994350 | 25150 | 25200 | 25200 | 25100 | 2574 |
| 452 | 20230712 | 124800 | 44975206300 | 25200 | 25150 | 25200 | 25100 | 2137 |
| 453 | 20230712 | 124700 | 44921430000 | 25150 | 25200 | 25200 | 25100 | 689 |
| 454 | 20230712 | 124600 | 44904102300 | 25100 | 25200 | 25200 | 25100 | 1708 |
| 455 | 20230712 | 124500 | 44861142150 | 25200 | 25200 | 25200 | 25150 | 183 |
| 456 | 20230712 | 124400 | 44856534200 | 25150 | 25200 | 25250 | 25150 | 2428 |
| 457 | 20230712 | 124300 | 44795363950 | 25200 | 25200 | 25250 | 25200 | 1668 |
| 458 | 20230712 | 124200 | 44753302400 | 25250 | 25250 | 25250 | 25200 | 1620 |
| 459 | 20230712 | 124100 | 44712469000 | 25250 | 25200 | 25250 | 25150 | 3766 |
| 460 | 20230712 | 124000 | 44617528850 | 25200 | 25150 | 25200 | 25150 | 2500 |
| 461 | 20230712 | 123900 | 44554554100 | 25150 | 25150 | 25250 | 25150 | 10342 |
| 462 | 20230712 | 123800 | 44293851950 | 25200 | 25150 | 25200 | 25150 | 1985 |
| 463 | 20230712 | 123700 | 44243888750 | 25100 | 25150 | 25200 | 25100 | 1180 |
| 464 | 20230712 | 123600 | 44214212300 | 25150 | 25200 | 25200 | 25150 | 1649 |
| 465 | 20230712 | 123500 | 44172705350 | 25200 | 25100 | 25200 | 25100 | 745 |
| 466 | 20230712 | 123400 | 44153963600 | 25150 | 25150 | 25200 | 25100 | 2707 |
| 467 | 20230712 | 123300 | 44085882950 | 25150 | 25150 | 25150 | 25100 | 629 |
| 468 | 20230712 | 123200 | 44070075100 | 25100 | 25100 | 25200 | 25100 | 5802 |
| 469 | 20230712 | 123100 | 43924235000 | 25050 | 25100 | 25100 | 25050 | 1720 |
| 470 | 20230712 | 123000 | 43881077900 | 25100 | 25100 | 25100 | 25050 | 676 |
| 471 | 20230712 | 122900 | 43864130850 | 25100 | 25100 | 25100 | 25050 | 2318 |
| 472 | 20230712 | 122800 | 43805984250 | 25100 | 25100 | 25100 | 25050 | 1056 |
| 473 | 20230712 | 122700 | 43779478950 | 25050 | 25100 | 25100 | 25050 | 880 |
| 474 | 20230712 | 122600 | 43757427650 | 25100 | 25050 | 25100 | 25050 | 1482 |
| 475 | 20230712 | 122500 | 43720298700 | 25000 | 25050 | 25050 | 25000 | 117 |
| 476 | 20230712 | 122400 | 43717372900 | 25050 | 25000 | 25050 | 25000 | 358 |
| 477 | 20230712 | 122300 | 43708419000 | 24950 | 25000 | 25000 | 24950 | 3245 |
| 478 | 20230712 | 122200 | 43627380200 | 24950 | 25050 | 25050 | 24950 | 1944 |
| 479 | 20230712 | 122100 | 43578768100 | 25100 | 25050 | 25100 | 25000 | 2176 |
| 480 | 20230712 | 122000 | 43524221800 | 25050 | 25100 | 25150 | 25050 | 1026 |
| 481 | 20230712 | 121900 | 43498465150 | 25100 | 25150 | 25150 | 25100 | 1028 |
| 482 | 20230712 | 121800 | 43472654400 | 25100 | 25200 | 25200 | 25050 | 5364 |
| 483 | 20230712 | 121700 | 43337814700 | 25200 | 25200 | 25250 | 25150 | 1072 |
| 484 | 20230712 | 121600 | 43310800850 | 25200 | 25200 | 25250 | 25200 | 1926 |
| 485 | 20230712 | 121500 | 43262262850 | 25200 | 25150 | 25250 | 25150 | 7552 |
| 486 | 20230712 | 121400 | 43071907250 | 25200 | 25200 | 25200 | 25150 | 5385 |
| 487 | 20230712 | 121300 | 42936314150 | 25150 | 25150 | 25200 | 25150 | 1280 |
| 488 | 20230712 | 121200 | 42904102150 | 25150 | 25150 | 25200 | 25150 | 2499 |
| 489 | 20230712 | 121100 | 42841248500 | 25150 | 25150 | 25200 | 25100 | 3695 |
| 490 | 20230712 | 121000 | 42748302550 | 25200 | 25050 | 25200 | 25050 | 14307 |
| 491 | 20230712 | 120900 | 42388830600 | 25050 | 25050 | 25100 | 25050 | 8742 |
| 492 | 20230712 | 120800 | 42169619250 | 25050 | 24950 | 25050 | 24950 | 4906 |
| 493 | 20230712 | 120700 | 42047061400 | 24950 | 24950 | 24950 | 24900 | 671 |
| 494 | 20230712 | 120600 | 42030323100 | 24950 | 24950 | 24950 | 24900 | 239 |
| 495 | 20230712 | 120500 | 42024361950 | 24950 | 24850 | 24950 | 24850 | 219 |
| 496 | 20230712 | 120400 | 42018905700 | 24850 | 24900 | 24950 | 24800 | 1224 |
| 497 | 20230712 | 120300 | 41988491000 | 24950 | 24900 | 24950 | 24900 | 700 |
| 498 | 20230712 | 120200 | 41971046700 | 24900 | 24900 | 24950 | 24800 | 3872 |
| 499 | 20230712 | 120100 | 41874898000 | 24900 | 24950 | 24950 | 24900 | 546 |
| 500 | 20230712 | 120000 | 41861299850 | 24950 | 24900 | 24950 | 24850 | 848 |
| 501 | 20230712 | 115900 | 41840183000 | 24900 | 24950 | 24950 | 24900 | 914 |
| 502 | 20230712 | 115800 | 41817419800 | 24950 | 24950 | 24950 | 24900 | 704 |
| 503 | 20230712 | 115700 | 41799855050 | 24950 | 24900 | 25000 | 24900 | 3841 |
| 504 | 20230712 | 115600 | 41704029700 | 24900 | 24850 | 24900 | 24800 | 885 |
| 505 | 20230712 | 115500 | 41682033900 | 24850 | 24800 | 24850 | 24750 | 1507 |
| 506 | 20230712 | 115400 | 41644650350 | 24800 | 24800 | 24800 | 24700 | 836 |
| 507 | 20230712 | 115300 | 41623960650 | 24800 | 24750 | 24800 | 24700 | 1156 |
| 508 | 20230712 | 115200 | 41595349550 | 24700 | 24650 | 24700 | 24600 | 1092 |
| 509 | 20230712 | 115100 | 41568403200 | 24650 | 24600 | 24650 | 24600 | 1205 |
| 510 | 20230712 | 115000 | 41538757700 | 24650 | 24550 | 24650 | 24500 | 2515 |
| 511 | 20230712 | 114900 | 41477000500 | 24500 | 24500 | 24550 | 24500 | 954 |
| 512 | 20230712 | 114800 | 41453617000 | 24550 | 24500 | 24550 | 24500 | 852 |
| 513 | 20230712 | 114700 | 41432716750 | 24500 | 24400 | 24500 | 24400 | 715 |
| 514 | 20230712 | 114600 | 41415217750 | 24400 | 24500 | 24500 | 24350 | 10459 |
| 515 | 20230712 | 114500 | 41159920300 | 24500 | 24550 | 24600 | 24500 | 1836 |
| 516 | 20230712 | 114400 | 41114897750 | 24550 | 24600 | 24650 | 24500 | 1174 |
| 517 | 20230712 | 114300 | 41086076250 | 24500 | 24650 | 24650 | 24500 | 1523 |
| 518 | 20230712 | 114200 | 41048722450 | 24600 | 24600 | 24650 | 24600 | 654 |
| 519 | 20230712 | 114100 | 41032628600 | 24650 | 24550 | 24650 | 24550 | 1383 |
| 520 | 20230712 | 114000 | 40998567500 | 24550 | 24500 | 24650 | 24450 | 1896 |
| 521 | 20230712 | 113900 | 40952033900 | 24550 | 24500 | 24600 | 24500 | 333 |
| 522 | 20230712 | 113800 | 40943863550 | 24500 | 24500 | 24550 | 24450 | 1442 |
| 523 | 20230712 | 113700 | 40908549800 | 24500 | 24650 | 24650 | 24450 | 1038 |
| 524 | 20230712 | 113600 | 40883144250 | 24650 | 24550 | 24650 | 24500 | 1832 |
| 525 | 20230712 | 113500 | 40838133600 | 24550 | 24550 | 24600 | 24500 | 707 |
| 526 | 20230712 | 113400 | 40820798250 | 24550 | 24550 | 24600 | 24500 | 782 |
| 527 | 20230712 | 113300 | 40801607450 | 24500 | 24600 | 24600 | 24500 | 601 |
| 528 | 20230712 | 113200 | 40786872450 | 24550 | 24600 | 24600 | 24500 | 417 |
| 529 | 20230712 | 113100 | 40776635550 | 24500 | 24500 | 24550 | 24450 | 3793 |
| 530 | 20230712 | 113000 | 40683840750 | 24500 | 24600 | 24600 | 24450 | 5209 |
| 531 | 20230712 | 112900 | 40556124950 | 24600 | 24650 | 24650 | 24550 | 2026 |
| 532 | 20230712 | 112800 | 40506277850 | 24650 | 24600 | 24650 | 24600 | 842 |
| 533 | 20230712 | 112700 | 40485562400 | 24600 | 24650 | 24650 | 24550 | 2795 |
| 534 | 20230712 | 112600 | 40416817850 | 24650 | 24600 | 24700 | 24600 | 721 |
| 535 | 20230712 | 112500 | 40399056650 | 24600 | 24650 | 24700 | 24600 | 1804 |
| 536 | 20230712 | 112400 | 40354635600 | 24650 | 24700 | 24700 | 24650 | 518 |
| 537 | 20230712 | 112300 | 40341861400 | 24650 | 24750 | 24750 | 24650 | 787 |
| 538 | 20230712 | 112200 | 40322419900 | 24650 | 24600 | 24650 | 24600 | 1490 |
| 539 | 20230712 | 112100 | 40285745450 | 24600 | 24700 | 24750 | 24600 | 4458 |
| 540 | 20230712 | 112000 | 40175960900 | 24700 | 24750 | 24800 | 24700 | 481 |
| 541 | 20230712 | 111900 | 40164071400 | 24750 | 24750 | 24800 | 24700 | 723 |
| 542 | 20230712 | 111800 | 40146179450 | 24700 | 24750 | 24750 | 24700 | 572 |
| 543 | 20230712 | 111700 | 40132041250 | 24750 | 24700 | 24800 | 24650 | 2147 |
| 544 | 20230712 | 111600 | 40078937650 | 24700 | 24700 | 24750 | 24650 | 639 |
| 545 | 20230712 | 111500 | 40063170700 | 24750 | 24750 | 24800 | 24550 | 11907 |
| 546 | 20230712 | 111400 | 39769572600 | 24750 | 24800 | 24850 | 24750 | 3521 |
| 547 | 20230712 | 111300 | 39682384300 | 24750 | 24850 | 24850 | 24750 | 2235 |
| 548 | 20230712 | 111200 | 39626982750 | 24850 | 24750 | 24850 | 24750 | 656 |
| 549 | 20230712 | 111100 | 39610718700 | 24800 | 24800 | 24850 | 24800 | 1399 |
| 550 | 20230712 | 111000 | 39576017750 | 24800 | 24950 | 24950 | 24800 | 1017 |
| 551 | 20230712 | 110900 | 39550717600 | 24900 | 24950 | 24950 | 24850 | 1540 |
| 552 | 20230712 | 110800 | 39512384650 | 24950 | 25000 | 25000 | 24900 | 614 |
| 553 | 20230712 | 110700 | 39497070950 | 25000 | 24950 | 25050 | 24900 | 2188 |
| 554 | 20230712 | 110600 | 39442382950 | 24950 | 25000 | 25000 | 24900 | 1687 |
| 555 | 20230712 | 110500 | 39400290600 | 24950 | 24950 | 24950 | 24750 | 3611 |
| 556 | 20230712 | 110400 | 39310557850 | 24950 | 24900 | 25000 | 24800 | 1373 |
| 557 | 20230712 | 110300 | 39276353350 | 24850 | 24950 | 24950 | 24850 | 2087 |
| 558 | 20230712 | 110200 | 39224426700 | 24950 | 25000 | 25050 | 24950 | 1836 |
| 559 | 20230712 | 110100 | 39178609500 | 25050 | 25050 | 25100 | 25000 | 1424 |
| 560 | 20230712 | 110000 | 39142964950 | 25000 | 25000 | 25050 | 24950 | 2054 |
| 561 | 20230712 | 105900 | 39091621550 | 25000 | 25050 | 25100 | 25000 | 1206 |
| 562 | 20230712 | 105800 | 39061419050 | 25050 | 25050 | 25100 | 25050 | 1012 |
| 563 | 20230712 | 105700 | 39036040500 | 25100 | 25050 | 25150 | 25000 | 3296 |
| 564 | 20230712 | 105600 | 38953314950 | 25100 | 25000 | 25100 | 25000 | 734 |
| 565 | 20230712 | 105500 | 38934912800 | 25100 | 25150 | 25150 | 25000 | 8119 |
| 566 | 20230712 | 105400 | 38731573050 | 25100 | 25150 | 25150 | 25100 | 1331 |
| 567 | 20230712 | 105300 | 38698149000 | 25100 | 25150 | 25150 | 25100 | 1193 |
| 568 | 20230712 | 105200 | 38668165200 | 25150 | 25150 | 25200 | 25100 | 1751 |
| 569 | 20230712 | 105100 | 38624120750 | 25150 | 25150 | 25200 | 25100 | 837 |
| 570 | 20230712 | 105000 | 38603060800 | 25150 | 25200 | 25250 | 25050 | 6170 |
| 571 | 20230712 | 104900 | 38447966950 | 25250 | 25250 | 25300 | 25150 | 23095 |
| 572 | 20230712 | 104800 | 37864472500 | 25200 | 25100 | 25250 | 25050 | 24662 |
| 573 | 20230712 | 104700 | 37243260250 | 25100 | 24950 | 25150 | 24950 | 13197 |
| 574 | 20230712 | 104600 | 36912865550 | 24950 | 24950 | 25000 | 24950 | 268 |
| 575 | 20230712 | 104500 | 36906167900 | 25000 | 25000 | 25050 | 24950 | 1408 |
| 576 | 20230712 | 104400 | 36870968650 | 25050 | 25050 | 25050 | 25000 | 361 |
| 577 | 20230712 | 104300 | 36861926650 | 25050 | 25050 | 25050 | 25000 | 742 |
| 578 | 20230712 | 104200 | 36843357150 | 25050 | 25050 | 25100 | 25000 | 2523 |
| 579 | 20230712 | 104100 | 36780195300 | 25000 | 24900 | 25000 | 24900 | 2007 |
| 580 | 20230712 | 104000 | 36730053650 | 24900 | 24850 | 24950 | 24750 | 4055 |
| 581 | 20230712 | 103900 | 36629343600 | 24800 | 25000 | 25050 | 24800 | 4647 |
| 582 | 20230712 | 103800 | 36513501000 | 25000 | 25000 | 25050 | 24950 | 973 |
| 583 | 20230712 | 103700 | 36489191650 | 25000 | 25050 | 25050 | 24950 | 1989 |
| 584 | 20230712 | 103600 | 36439442550 | 25000 | 25000 | 25050 | 25000 | 2081 |
| 585 | 20230712 | 103500 | 36387367350 | 25050 | 25000 | 25050 | 24900 | 1996 |
| 586 | 20230712 | 103400 | 36337497100 | 25000 | 24950 | 25050 | 24900 | 2490 |
| 587 | 20230712 | 103300 | 36275257100 | 24950 | 25150 | 25150 | 24950 | 1142 |
| 588 | 20230712 | 103200 | 36246707550 | 25150 | 24850 | 25200 | 24800 | 12190 |
| 589 | 20230712 | 103100 | 35941902150 | 24850 | 24900 | 24900 | 24850 | 730 |
| 590 | 20230712 | 103000 | 35923749600 | 24850 | 24950 | 25000 | 24850 | 773 |
| 591 | 20230712 | 102900 | 35904474250 | 25000 | 24850 | 25050 | 24850 | 9518 |
| 592 | 20230712 | 102800 | 35667013250 | 24850 | 24900 | 25000 | 24850 | 2507 |
| 593 | 20230712 | 102700 | 35604651650 | 24900 | 25000 | 25050 | 24900 | 1356 |
| 594 | 20230712 | 102600 | 35570822750 | 25000 | 25000 | 25050 | 24950 | 5167 |
| 595 | 20230712 | 102500 | 35441740850 | 25000 | 25100 | 25150 | 25000 | 4125 |
| 596 | 20230712 | 102400 | 35338406150 | 25050 | 25100 | 25150 | 25050 | 1144 |
| 597 | 20230712 | 102300 | 35309694700 | 25100 | 25150 | 25200 | 25100 | 4806 |
| 598 | 20230712 | 102200 | 35188867850 | 25150 | 25200 | 25200 | 25050 | 5566 |
| 599 | 20230712 | 102100 | 35049000700 | 25150 | 25200 | 25300 | 25100 | 13704 |
| 600 | 20230712 | 102000 | 34703376550 | 25200 | 25150 | 25400 | 25100 | 46304 |
| 601 | 20230712 | 101900 | 33533920650 | 25150 | 24850 | 25200 | 24800 | 40686 |
| 602 | 20230712 | 101800 | 32514602200 | 24850 | 24650 | 24850 | 24600 | 9230 |
| 603 | 20230712 | 101700 | 32286309950 | 24600 | 24800 | 24800 | 24600 | 3625 |
| 604 | 20230712 | 101600 | 32196735350 | 24800 | 24950 | 24950 | 24800 | 3366 |
| 605 | 20230712 | 101500 | 32113039800 | 24950 | 25000 | 25000 | 24900 | 1867 |
| 606 | 20230712 | 101400 | 32066432300 | 25000 | 24950 | 25000 | 24900 | 5674 |
| 607 | 20230712 | 101300 | 31924779650 | 24950 | 24900 | 25000 | 24850 | 9055 |
| 608 | 20230712 | 101200 | 31699007700 | 24900 | 24950 | 25000 | 24850 | 6148 |
| 609 | 20230712 | 101100 | 31545709500 | 24950 | 24950 | 25000 | 24850 | 9165 |
| 610 | 20230712 | 101000 | 31317214550 | 24900 | 24950 | 25000 | 24900 | 8404 |
| 611 | 20230712 | 100900 | 31107556650 | 24950 | 24850 | 24950 | 24850 | 12800 |
| 612 | 20230712 | 100800 | 30788719700 | 24850 | 24650 | 24850 | 24650 | 6982 |
| 613 | 20230712 | 100700 | 30615809900 | 24650 | 24700 | 24750 | 24650 | 6148 |
| 614 | 20230712 | 100600 | 30464013950 | 24700 | 24550 | 24700 | 24500 | 7045 |
| 615 | 20230712 | 100500 | 30290819600 | 24550 | 24600 | 24600 | 24500 | 3409 |
| 616 | 20230712 | 100400 | 30207208750 | 24600 | 24500 | 24600 | 24450 | 8483 |
| 617 | 20230712 | 100300 | 29999317050 | 24450 | 24300 | 24500 | 24300 | 4953 |
| 618 | 20230712 | 100200 | 29878515400 | 24300 | 24250 | 24350 | 24200 | 4175 |
| 619 | 20230712 | 100100 | 29777114150 | 24300 | 24300 | 24350 | 24250 | 2433 |
| 620 | 20230712 | 100000 | 29717964800 | 24300 | 24300 | 24400 | 24300 | 1743 |
| 621 | 20230712 | 095900 | 29675497700 | 24350 | 24350 | 24400 | 24300 | 1110 |
| 622 | 20230712 | 095800 | 29648473450 | 24350 | 24350 | 24400 | 24350 | 2631 |
| 623 | 20230712 | 095700 | 29584378000 | 24350 | 24350 | 24400 | 24350 | 1777 |
| 624 | 20230712 | 095600 | 29541070200 | 24350 | 24300 | 24400 | 24250 | 2415 |
| 625 | 20230712 | 095500 | 29482299250 | 24300 | 24400 | 24400 | 24250 | 8039 |
| 626 | 20230712 | 095400 | 29286885100 | 24350 | 24100 | 24350 | 24050 | 7425 |
| 627 | 20230712 | 095300 | 29106958550 | 24100 | 24000 | 24100 | 23950 | 3450 |
| 628 | 20230712 | 095200 | 29024032550 | 24000 | 23900 | 24050 | 23850 | 4710 |
| 629 | 20230712 | 095100 | 28911276250 | 23900 | 24100 | 24150 | 23850 | 11630 |
| 630 | 20230712 | 095000 | 28632521900 | 24100 | 24200 | 24200 | 24100 | 1157 |
| 631 | 20230712 | 094900 | 28604606300 | 24150 | 24000 | 24200 | 24000 | 3322 |
| 632 | 20230712 | 094800 | 28524503200 | 24050 | 24100 | 24100 | 23950 | 8312 |
| 633 | 20230712 | 094700 | 28325030400 | 24100 | 23950 | 24150 | 23950 | 9510 |
| 634 | 20230712 | 094600 | 28096139700 | 23950 | 24250 | 24250 | 23750 | 44814 |
| 635 | 20230712 | 094500 | 27020370450 | 24250 | 24250 | 24350 | 24250 | 3467 |
| 636 | 20230712 | 094400 | 26936131250 | 24250 | 24600 | 24650 | 24250 | 24600 |
| 637 | 20230712 | 094300 | 26336456600 | 24650 | 24800 | 24800 | 24600 | 5755 |
| 638 | 20230712 | 094200 | 26194473500 | 24700 | 24650 | 24800 | 24650 | 5902 |
| 639 | 20230712 | 094100 | 26048721450 | 24550 | 24600 | 24700 | 24550 | 5494 |
| 640 | 20230712 | 094000 | 25913495000 | 24650 | 24700 | 24700 | 24600 | 2348 |
| 641 | 20230712 | 093900 | 25855635000 | 24650 | 24600 | 24700 | 24600 | 3699 |
| 642 | 20230712 | 093800 | 25764398750 | 24650 | 24500 | 24650 | 24500 | 1592 |
| 643 | 20230712 | 093700 | 25725280450 | 24550 | 24600 | 24650 | 24500 | 5320 |
| 644 | 20230712 | 093600 | 25594782600 | 24600 | 24650 | 24700 | 24500 | 9951 |
| 645 | 20230712 | 093500 | 25350160750 | 24650 | 24650 | 24700 | 24600 | 3171 |
| 646 | 20230712 | 093400 | 25272008800 | 24700 | 24800 | 24850 | 24650 | 8124 |
| 647 | 20230712 | 093300 | 25071108200 | 24800 | 24950 | 25000 | 24800 | 4663 |
| 648 | 20230712 | 093200 | 24955037900 | 24950 | 25100 | 25100 | 24950 | 3413 |
| 649 | 20230712 | 093100 | 24869722450 | 25050 | 25200 | 25200 | 25000 | 8344 |
| 650 | 20230712 | 093000 | 24660067200 | 25150 | 25000 | 25200 | 25000 | 13559 |
| 651 | 20230712 | 092900 | 24319336050 | 25050 | 25200 | 25250 | 25000 | 11720 |
| 652 | 20230712 | 092800 | 24025382050 | 25250 | 25150 | 25250 | 25100 | 22951 |
| 653 | 20230712 | 092700 | 23447553200 | 25150 | 24900 | 25150 | 24850 | 17422 |
| 654 | 20230712 | 092600 | 23012053800 | 24850 | 24900 | 24950 | 24800 | 8664 |
| 655 | 20230712 | 092500 | 22796458150 | 24900 | 24600 | 25050 | 24550 | 34190 |
| 656 | 20230712 | 092400 | 21946859450 | 24600 | 24550 | 24700 | 24550 | 7206 |
| 657 | 20230712 | 092300 | 21769275600 | 24550 | 24300 | 24550 | 24250 | 17247 |
| 658 | 20230712 | 092200 | 21349100450 | 24300 | 24650 | 24750 | 24300 | 24146 |
| 659 | 20230712 | 092100 | 20758117400 | 24650 | 24550 | 24700 | 24500 | 7999 |
| 660 | 20230712 | 092000 | 20561564450 | 24550 | 24650 | 24700 | 24550 | 8566 |
| 661 | 20230712 | 091900 | 20351120000 | 24650 | 24850 | 24850 | 24600 | 10550 |
| 662 | 20230712 | 091800 | 20090186450 | 24800 | 24800 | 24850 | 24750 | 4110 |
| 663 | 20230712 | 091700 | 19988219950 | 24800 | 24700 | 24800 | 24650 | 7821 |
| 664 | 20230712 | 091600 | 19794903450 | 24700 | 24600 | 24700 | 24550 | 10494 |
| 665 | 20230712 | 091500 | 19536572200 | 24600 | 24700 | 24750 | 24600 | 12601 |
| 666 | 20230712 | 091400 | 19225833800 | 24700 | 24950 | 25000 | 24650 | 15141 |
| 667 | 20230712 | 091300 | 18850638350 | 24900 | 25150 | 25200 | 24900 | 17288 |
| 668 | 20230712 | 091200 | 18416847700 | 25150 | 25200 | 25300 | 25100 | 20548 |
| 669 | 20230712 | 091100 | 17897892550 | 25250 | 25200 | 25250 | 24950 | 25813 |
| 670 | 20230712 | 091000 | 17249271200 | 25200 | 24700 | 25250 | 24700 | 30738 |
| 671 | 20230712 | 090900 | 16479872500 | 24750 | 24650 | 24900 | 24550 | 25012 |
| 672 | 20230712 | 090800 | 15861499850 | 24650 | 24950 | 25000 | 24650 | 19749 |
| 673 | 20230712 | 090700 | 15372531850 | 25000 | 24900 | 25000 | 24750 | 24642 |
| 674 | 20230712 | 090600 | 14759239000 | 24950 | 25250 | 25250 | 24850 | 27463 |
| 675 | 20230712 | 090500 | 14072101700 | 25200 | 25300 | 25400 | 25050 | 34276 |
| 676 | 20230712 | 090400 | 13208698850 | 25300 | 25450 | 25500 | 25250 | 32739 |
| 677 | 20230712 | 090300 | 12377217700 | 25400 | 25200 | 25650 | 25200 | 81572 |
| 678 | 20230712 | 090200 | 10298675550 | 25300 | 25200 | 25400 | 24900 | 75263 |
| 679 | 20230712 | 090100 | 8400604150 | 25200 | 25200 | 25450 | 24650 | 97374 |
| 680 | 20230712 | 090000 | 5966366200 | 25200 | 25000 | 25900 | 25000 | 235791 |