41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 3 | 20230601 | 214600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20230601 | 214500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20230601 | 214400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20230601 | 214300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20230601 | 214200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20230601 | 214100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20230601 | 214000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20230601 | 213900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20230601 | 213800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20230601 | 213700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20230601 | 213600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20230601 | 213500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20230601 | 213400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20230601 | 213300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20230601 | 213200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20230601 | 213100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20230601 | 213000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20230601 | 212900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20230601 | 212800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20230601 | 212700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20230601 | 212600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20230601 | 212500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20230601 | 212400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20230601 | 212300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20230601 | 212200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20230601 | 212100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20230601 | 212000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20230601 | 211900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20230601 | 211800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20230601 | 211700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 33 | 20230601 | 211600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20230601 | 211500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20230601 | 211400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20230601 | 211300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20230601 | 211200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20230601 | 211100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20230601 | 211000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20230601 | 210900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20230601 | 210800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20230601 | 210700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20230601 | 210600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20230601 | 210500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20230601 | 210400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20230601 | 210300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20230601 | 210200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20230601 | 210100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20230601 | 210000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20230601 | 205900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20230601 | 205800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20230601 | 205700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20230601 | 205600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20230601 | 205500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20230601 | 205400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20230601 | 205300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20230601 | 205200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20230601 | 205100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20230601 | 205000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20230601 | 204900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20230601 | 204800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20230601 | 204700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 63 | 20230601 | 204600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20230601 | 204500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20230601 | 204400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20230601 | 204300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20230601 | 204200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20230601 | 204100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20230601 | 204000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20230601 | 203900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20230601 | 203800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20230601 | 203700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20230601 | 203600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20230601 | 203500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20230601 | 203400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20230601 | 203300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20230601 | 203200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20230601 | 203100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20230601 | 203000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20230601 | 202900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20230601 | 202800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20230601 | 202700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20230601 | 202600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20230601 | 202500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20230601 | 202400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20230601 | 202300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20230601 | 202200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20230601 | 202100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20230601 | 202000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20230601 | 201900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20230601 | 201800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20230601 | 201700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 93 | 20230601 | 201600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20230601 | 201500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20230601 | 201400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20230601 | 201300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20230601 | 201200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20230601 | 201100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20230601 | 201000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20230601 | 200900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20230601 | 200800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20230601 | 200700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20230601 | 200600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20230601 | 200500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20230601 | 200400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20230601 | 200300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20230601 | 200200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20230601 | 200100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20230601 | 200000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20230601 | 195900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20230601 | 195800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20230601 | 195700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20230601 | 195600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20230601 | 195500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20230601 | 195400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20230601 | 195300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20230601 | 195200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20230601 | 195100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20230601 | 195000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20230601 | 194900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20230601 | 194800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20230601 | 194700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 123 | 20230601 | 194600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20230601 | 194500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20230601 | 194400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20230601 | 194300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20230601 | 194200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20230601 | 194100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20230601 | 194000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20230601 | 193900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20230601 | 193800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20230601 | 193700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20230601 | 193600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20230601 | 193500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20230601 | 193400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20230601 | 193300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20230601 | 193200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20230601 | 193100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20230601 | 193000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20230601 | 192900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20230601 | 192800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20230601 | 192700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20230601 | 192600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20230601 | 192500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20230601 | 192400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20230601 | 192300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20230601 | 192200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20230601 | 192100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20230601 | 192000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20230601 | 191900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20230601 | 191800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20230601 | 191700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 153 | 20230601 | 191600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20230601 | 191500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20230601 | 191400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20230601 | 191300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20230601 | 191200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20230601 | 191100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20230601 | 191000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20230601 | 190900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20230601 | 190800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20230601 | 190700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20230601 | 190600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20230601 | 190500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20230601 | 190400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20230601 | 190300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20230601 | 190200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20230601 | 190100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20230601 | 190000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20230601 | 185900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20230601 | 185800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20230601 | 185700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20230601 | 185600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20230601 | 185500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20230601 | 185400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20230601 | 185300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20230601 | 185200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20230601 | 185100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20230601 | 185000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20230601 | 184900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20230601 | 184800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20230601 | 184700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 183 | 20230601 | 184600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20230601 | 184500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20230601 | 184400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20230601 | 184300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20230601 | 184200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20230601 | 184100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20230601 | 184000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20230601 | 183900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20230601 | 183800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20230601 | 183700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20230601 | 183600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20230601 | 183500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20230601 | 183400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20230601 | 183300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20230601 | 183200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20230601 | 183100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20230601 | 183000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20230601 | 182900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20230601 | 182800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20230601 | 182700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20230601 | 182600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20230601 | 182500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20230601 | 182400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20230601 | 182300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20230601 | 182200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20230601 | 182100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20230601 | 182000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20230601 | 181900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20230601 | 181800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20230601 | 181700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 213 | 20230601 | 181600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20230601 | 181500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20230601 | 181400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20230601 | 181300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20230601 | 181200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20230601 | 181100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20230601 | 181000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20230601 | 180900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20230601 | 180800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20230601 | 180700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20230601 | 180600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20230601 | 180500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20230601 | 180400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20230601 | 180300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20230601 | 180200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20230601 | 180100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20230601 | 180000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20230601 | 175900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20230601 | 175800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20230601 | 175700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20230601 | 175600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20230601 | 175500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20230601 | 175400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20230601 | 175300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20230601 | 175200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20230601 | 175100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20230601 | 175000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20230601 | 174900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20230601 | 174800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20230601 | 174700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 243 | 20230601 | 174600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20230601 | 174500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20230601 | 174400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20230601 | 174300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20230601 | 174200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20230601 | 174100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20230601 | 174000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20230601 | 173900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20230601 | 173800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20230601 | 173700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20230601 | 173600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20230601 | 173500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20230601 | 173400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20230601 | 173300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20230601 | 173200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20230601 | 173100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20230601 | 173000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20230601 | 172900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20230601 | 172800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20230601 | 172700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20230601 | 172600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20230601 | 172500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20230601 | 172400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20230601 | 172300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20230601 | 172200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20230601 | 172100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20230601 | 172000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20230601 | 171900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20230601 | 171800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20230601 | 171700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 273 | 20230601 | 171600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20230601 | 171500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20230601 | 171400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20230601 | 171300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20230601 | 171200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20230601 | 171100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20230601 | 171000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20230601 | 170900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20230601 | 170800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20230601 | 170700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20230601 | 170600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20230601 | 170500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20230601 | 170400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20230601 | 170300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20230601 | 170200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20230601 | 170100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20230601 | 170000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20230601 | 165900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20230601 | 165800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20230601 | 165700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20230601 | 165600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20230601 | 165500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20230601 | 165400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20230601 | 165300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20230601 | 165200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20230601 | 165100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20230601 | 165000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20230601 | 164900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230601 | 164800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20230601 | 164700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 303 | 20230601 | 164600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20230601 | 164500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20230601 | 164400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20230601 | 164300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20230601 | 164200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20230601 | 164100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20230601 | 164000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20230601 | 163900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20230601 | 163800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20230601 | 163700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20230601 | 163600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20230601 | 163500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20230601 | 163400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20230601 | 163300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20230601 | 163200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20230601 | 163100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20230601 | 163000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20230601 | 162900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20230601 | 162800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20230601 | 162700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20230601 | 162600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20230601 | 162500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20230601 | 162400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20230601 | 162300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20230601 | 162200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20230601 | 162100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20230601 | 162000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20230601 | 161900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20230601 | 161800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20230601 | 161700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 333 | 20230601 | 161600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20230601 | 161500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20230601 | 161400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20230601 | 161300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20230601 | 161200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 338 | 20230601 | 161100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 339 | 20230601 | 161000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 340 | 20230601 | 160900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 341 | 20230601 | 160800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 342 | 20230601 | 160700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 343 | 20230601 | 160600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 344 | 20230601 | 160500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 345 | 20230601 | 160400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 346 | 20230601 | 160300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 347 | 20230601 | 160200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 348 | 20230601 | 160100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 349 | 20230601 | 160000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 350 | 20230601 | 155900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 351 | 20230601 | 155800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 352 | 20230601 | 155700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 353 | 20230601 | 155600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 354 | 20230601 | 155500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 355 | 20230601 | 155400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 356 | 20230601 | 155300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 357 | 20230601 | 155200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 358 | 20230601 | 155100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 359 | 20230601 | 155000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 360 | 20230601 | 154900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 361 | 20230601 | 154800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 362 | 20230601 | 154700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 363 | 20230601 | 154600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 364 | 20230601 | 154500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 365 | 20230601 | 154400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 366 | 20230601 | 154300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 367 | 20230601 | 154200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 368 | 20230601 | 154100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 369 | 20230601 | 154000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 370 | 20230601 | 153900 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 371 | 20230601 | 153800 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 372 | 20230601 | 153700 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 373 | 20230601 | 153600 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 374 | 20230601 | 153500 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 375 | 20230601 | 153400 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 376 | 20230601 | 153300 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 377 | 20230601 | 153200 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 378 | 20230601 | 153100 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 0 |
| 379 | 20230601 | 153000 | 21319889450 | 28250 | 28250 | 28250 | 28250 | 61875 |
| 380 | 20230601 | 152900 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 381 | 20230601 | 152800 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 382 | 20230601 | 152700 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 383 | 20230601 | 152600 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 384 | 20230601 | 152500 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 385 | 20230601 | 152400 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 386 | 20230601 | 152300 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 387 | 20230601 | 152200 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 388 | 20230601 | 152100 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 389 | 20230601 | 152000 | 19571920700 | 28250 | 28250 | 28250 | 28250 | 0 |
| 390 | 20230601 | 151900 | 19571920700 | 28250 | 28200 | 28250 | 28200 | 1947 |
| 391 | 20230601 | 151800 | 19516955550 | 28200 | 28200 | 28250 | 28200 | 973 |
| 392 | 20230601 | 151700 | 19489478150 | 28200 | 28200 | 28250 | 28200 | 1262 |
| 393 | 20230601 | 151600 | 19453887600 | 28200 | 28200 | 28250 | 28200 | 1408 |
| 394 | 20230601 | 151500 | 19414181450 | 28200 | 28200 | 28250 | 28200 | 1659 |
| 395 | 20230601 | 151400 | 19367392350 | 28200 | 28200 | 28250 | 28200 | 1440 |
| 396 | 20230601 | 151300 | 19326783300 | 28200 | 28200 | 28250 | 28200 | 1423 |
| 397 | 20230601 | 151200 | 19286654300 | 28200 | 28200 | 28250 | 28200 | 1947 |
| 398 | 20230601 | 151100 | 19231725550 | 28250 | 28250 | 28250 | 28200 | 1126 |
| 399 | 20230601 | 151000 | 19199972000 | 28200 | 28200 | 28250 | 28200 | 1350 |
| 400 | 20230601 | 150900 | 19161901650 | 28200 | 28200 | 28250 | 28150 | 1555 |
| 401 | 20230601 | 150800 | 19118056950 | 28250 | 28250 | 28250 | 28150 | 1949 |
| 402 | 20230601 | 150700 | 19063087300 | 28200 | 28200 | 28250 | 28200 | 1718 |
| 403 | 20230601 | 150600 | 19014638700 | 28200 | 28200 | 28250 | 28200 | 2564 |
| 404 | 20230601 | 150500 | 18942333400 | 28200 | 28200 | 28250 | 28200 | 2017 |
| 405 | 20230601 | 150400 | 18885448700 | 28200 | 28200 | 28250 | 28150 | 1467 |
| 406 | 20230601 | 150300 | 18844077550 | 28250 | 28200 | 28250 | 28200 | 1584 |
| 407 | 20230601 | 150200 | 18799405850 | 28200 | 28200 | 28250 | 28200 | 2163 |
| 408 | 20230601 | 150100 | 18738407450 | 28200 | 28150 | 28250 | 28150 | 3416 |
| 409 | 20230601 | 150000 | 18642037100 | 28150 | 28150 | 28200 | 28150 | 2526 |
| 410 | 20230601 | 145900 | 18570929800 | 28150 | 28150 | 28200 | 28150 | 2183 |
| 411 | 20230601 | 145800 | 18509477550 | 28200 | 28150 | 28250 | 28150 | 4692 |
| 412 | 20230601 | 145700 | 18377261550 | 28200 | 28200 | 28250 | 28100 | 4214 |
| 413 | 20230601 | 145600 | 18258562650 | 28150 | 28100 | 28200 | 28100 | 3298 |
| 414 | 20230601 | 145500 | 18165785600 | 28100 | 28100 | 28200 | 28100 | 6774 |
| 415 | 20230601 | 145400 | 17975183200 | 28100 | 28100 | 28150 | 28100 | 5182 |
| 416 | 20230601 | 145300 | 17829558700 | 28100 | 28100 | 28150 | 28100 | 4574 |
| 417 | 20230601 | 145200 | 17701028950 | 28150 | 28100 | 28150 | 28100 | 3309 |
| 418 | 20230601 | 145100 | 17607995600 | 28100 | 28100 | 28150 | 28100 | 4081 |
| 419 | 20230601 | 145000 | 17493263550 | 28100 | 28150 | 28150 | 28100 | 3313 |
| 420 | 20230601 | 144900 | 17400167100 | 28100 | 28100 | 28150 | 28100 | 2275 |
| 421 | 20230601 | 144800 | 17336239300 | 28100 | 28100 | 28150 | 28100 | 4460 |
| 422 | 20230601 | 144700 | 17210897700 | 28100 | 28100 | 28150 | 28100 | 2405 |
| 423 | 20230601 | 144600 | 17143315900 | 28150 | 28100 | 28150 | 28100 | 3750 |
| 424 | 20230601 | 144500 | 17037939500 | 28150 | 28150 | 28150 | 28100 | 2307 |
| 425 | 20230601 | 144400 | 16973109400 | 28100 | 28100 | 28150 | 28050 | 14760 |
| 426 | 20230601 | 144300 | 16558378700 | 28100 | 28100 | 28150 | 28100 | 6765 |
| 427 | 20230601 | 144200 | 16368279100 | 28100 | 28100 | 28150 | 28100 | 3732 |
| 428 | 20230601 | 144100 | 16263367400 | 28100 | 28150 | 28150 | 28100 | 2499 |
| 429 | 20230601 | 144000 | 16193144050 | 28150 | 28100 | 28150 | 28100 | 2898 |
| 430 | 20230601 | 143900 | 16111708200 | 28150 | 28100 | 28150 | 28100 | 2900 |
| 431 | 20230601 | 143800 | 16030215850 | 28100 | 28100 | 28150 | 28100 | 2585 |
| 432 | 20230601 | 143700 | 15957576150 | 28150 | 28150 | 28200 | 28100 | 5729 |
| 433 | 20230601 | 143600 | 15796418900 | 28150 | 28150 | 28200 | 28150 | 2233 |
| 434 | 20230601 | 143500 | 15733558600 | 28150 | 28150 | 28200 | 28150 | 2621 |
| 435 | 20230601 | 143400 | 15659773650 | 28200 | 28150 | 28200 | 28150 | 4035 |
| 436 | 20230601 | 143300 | 15546183000 | 28150 | 28150 | 28200 | 28150 | 7151 |
| 437 | 20230601 | 143200 | 15344881100 | 28150 | 28150 | 28200 | 28150 | 3492 |
| 438 | 20230601 | 143100 | 15246580600 | 28150 | 28150 | 28200 | 28150 | 4267 |
| 439 | 20230601 | 143000 | 15126462850 | 28150 | 28150 | 28200 | 28150 | 7482 |
| 440 | 20230601 | 142900 | 14915694100 | 28150 | 28150 | 28200 | 28150 | 3635 |
| 441 | 20230601 | 142800 | 14813368350 | 28200 | 28150 | 28200 | 28150 | 3594 |
| 442 | 20230601 | 142700 | 14712196700 | 28150 | 28200 | 28200 | 28150 | 4677 |
| 443 | 20230601 | 142600 | 14580432350 | 28200 | 28200 | 28250 | 28200 | 4161 |
| 444 | 20230601 | 142500 | 14463041450 | 28200 | 28200 | 28250 | 28200 | 2718 |
| 445 | 20230601 | 142400 | 14386393550 | 28200 | 28200 | 28250 | 28200 | 3167 |
| 446 | 20230601 | 142300 | 14297083650 | 28250 | 28250 | 28250 | 28200 | 1792 |
| 447 | 20230601 | 142200 | 14246548700 | 28250 | 28200 | 28250 | 28200 | 3104 |
| 448 | 20230601 | 142100 | 14159015300 | 28250 | 28200 | 28250 | 28200 | 2491 |
| 449 | 20230601 | 142000 | 14088751250 | 28200 | 28200 | 28250 | 28200 | 2760 |
| 450 | 20230601 | 141900 | 14010919050 | 28200 | 28200 | 28250 | 28200 | 3303 |
| 451 | 20230601 | 141800 | 13917763250 | 28250 | 28200 | 28250 | 28200 | 2902 |
| 452 | 20230601 | 141700 | 13835918100 | 28250 | 28200 | 28250 | 28200 | 3142 |
| 453 | 20230601 | 141600 | 13747261150 | 28200 | 28200 | 28250 | 28200 | 2834 |
| 454 | 20230601 | 141500 | 13667341100 | 28200 | 28200 | 28250 | 28200 | 2922 |
| 455 | 20230601 | 141400 | 13584938350 | 28250 | 28200 | 28250 | 28200 | 2361 |
| 456 | 20230601 | 141300 | 13518357750 | 28250 | 28200 | 28250 | 28200 | 2839 |
| 457 | 20230601 | 141200 | 13438295450 | 28200 | 28200 | 28250 | 28200 | 2693 |
| 458 | 20230601 | 141100 | 13362314100 | 28200 | 28250 | 28300 | 28200 | 2443 |
| 459 | 20230601 | 141000 | 13293320500 | 28300 | 28300 | 28300 | 28250 | 2633 |
| 460 | 20230601 | 140900 | 13218938000 | 28250 | 28250 | 28300 | 28250 | 2350 |
| 461 | 20230601 | 140800 | 13152550250 | 28250 | 28250 | 28300 | 28250 | 2241 |
| 462 | 20230601 | 140700 | 13089239850 | 28300 | 28250 | 28300 | 28250 | 2650 |
| 463 | 20230601 | 140600 | 13014377100 | 28250 | 28250 | 28300 | 28250 | 3558 |
| 464 | 20230601 | 140500 | 12913863300 | 28300 | 28250 | 28300 | 28250 | 3090 |
| 465 | 20230601 | 140400 | 12826516300 | 28300 | 28250 | 28300 | 28250 | 2293 |
| 466 | 20230601 | 140300 | 12761738450 | 28250 | 28250 | 28300 | 28250 | 1791 |
| 467 | 20230601 | 140200 | 12711142550 | 28250 | 28250 | 28300 | 28250 | 3582 |
| 468 | 20230601 | 140100 | 12609915150 | 28250 | 28250 | 28300 | 28250 | 2382 |
| 469 | 20230601 | 140000 | 12542622700 | 28250 | 28250 | 28300 | 28250 | 2576 |
| 470 | 20230601 | 135900 | 12469786850 | 28250 | 28250 | 28300 | 28250 | 1233 |
| 471 | 20230601 | 135800 | 12434944300 | 28250 | 28250 | 28300 | 28250 | 1366 |
| 472 | 20230601 | 135700 | 12396354650 | 28300 | 28250 | 28300 | 28250 | 2038 |
| 473 | 20230601 | 135600 | 12338776650 | 28250 | 28250 | 28300 | 28250 | 2230 |
| 474 | 20230601 | 135500 | 12275778800 | 28250 | 28250 | 28300 | 28250 | 215 |
| 475 | 20230601 | 135400 | 12269704900 | 28250 | 28250 | 28300 | 28250 | 507 |
| 476 | 20230601 | 135300 | 12255371900 | 28250 | 28250 | 28300 | 28250 | 65 |
| 477 | 20230601 | 135200 | 12253534700 | 28250 | 28250 | 28300 | 28250 | 275 |
| 478 | 20230601 | 135100 | 12245763500 | 28250 | 28300 | 28350 | 28200 | 22170 |
| 479 | 20230601 | 135000 | 11619091050 | 28300 | 28300 | 28350 | 28300 | 382 |
| 480 | 20230601 | 134900 | 11608279850 | 28300 | 28350 | 28350 | 28300 | 487 |
| 481 | 20230601 | 134800 | 11594481650 | 28350 | 28300 | 28350 | 28300 | 347 |
| 482 | 20230601 | 134700 | 11584660100 | 28350 | 28300 | 28350 | 28300 | 94 |
| 483 | 20230601 | 134600 | 11581999650 | 28300 | 28350 | 28350 | 28300 | 303 |
| 484 | 20230601 | 134500 | 11573424250 | 28300 | 28300 | 28350 | 28300 | 656 |
| 485 | 20230601 | 134400 | 11554858600 | 28350 | 28300 | 28350 | 28300 | 311 |
| 486 | 20230601 | 134300 | 11546052050 | 28300 | 28300 | 28350 | 28300 | 288 |
| 487 | 20230601 | 134200 | 11537899250 | 28350 | 28300 | 28350 | 28300 | 273 |
| 488 | 20230601 | 134100 | 11530171300 | 28350 | 28350 | 28350 | 28300 | 227 |
| 489 | 20230601 | 134000 | 11523746600 | 28300 | 28300 | 28350 | 28300 | 250 |
| 490 | 20230601 | 133900 | 11516671400 | 28300 | 28300 | 28350 | 28300 | 198 |
| 491 | 20230601 | 133800 | 11511067700 | 28350 | 28300 | 28350 | 28300 | 312 |
| 492 | 20230601 | 133700 | 11502237900 | 28350 | 28300 | 28350 | 28300 | 586 |
| 493 | 20230601 | 133600 | 11485631400 | 28300 | 28300 | 28350 | 28300 | 1374 |
| 494 | 20230601 | 133500 | 11446692850 | 28300 | 28300 | 28350 | 28300 | 972 |
| 495 | 20230601 | 133400 | 11419154300 | 28350 | 28250 | 28350 | 28250 | 1276 |
| 496 | 20230601 | 133300 | 11383046200 | 28250 | 28200 | 28300 | 28200 | 27880 |
| 497 | 20230601 | 133200 | 10595275500 | 28250 | 28250 | 28250 | 28200 | 1293 |
| 498 | 20230601 | 133100 | 10558791350 | 28200 | 28200 | 28250 | 28200 | 342 |
| 499 | 20230601 | 133000 | 10549146900 | 28250 | 28200 | 28250 | 28200 | 265 |
| 500 | 20230601 | 132900 | 10541666000 | 28250 | 28200 | 28250 | 28200 | 922 |
| 501 | 20230601 | 132800 | 10515639200 | 28200 | 28200 | 28250 | 28200 | 555 |
| 502 | 20230601 | 132700 | 10499980800 | 28200 | 28200 | 28250 | 28200 | 336 |
| 503 | 20230601 | 132600 | 10490501050 | 28250 | 28200 | 28250 | 28200 | 528 |
| 504 | 20230601 | 132500 | 10475599400 | 28250 | 28200 | 28250 | 28200 | 1539 |
| 505 | 20230601 | 132400 | 10432156050 | 28200 | 28200 | 28250 | 28200 | 1424 |
| 506 | 20230601 | 132300 | 10391940950 | 28200 | 28250 | 28250 | 28200 | 166 |
| 507 | 20230601 | 132200 | 10387257450 | 28200 | 28250 | 28250 | 28200 | 113 |
| 508 | 20230601 | 132100 | 10384070600 | 28200 | 28200 | 28250 | 28200 | 252 |
| 509 | 20230601 | 132000 | 10376961000 | 28200 | 28200 | 28250 | 28200 | 2543 |
| 510 | 20230601 | 131900 | 10305216200 | 28200 | 28250 | 28250 | 28200 | 576 |
| 511 | 20230601 | 131800 | 10288964750 | 28250 | 28200 | 28250 | 28200 | 568 |
| 512 | 20230601 | 131700 | 10272945700 | 28200 | 28200 | 28250 | 28200 | 2221 |
| 513 | 20230601 | 131600 | 10210312850 | 28200 | 28200 | 28250 | 28200 | 716 |
| 514 | 20230601 | 131500 | 10190119400 | 28250 | 28200 | 28250 | 28200 | 395 |
| 515 | 20230601 | 131400 | 10178975100 | 28200 | 28200 | 28250 | 28200 | 301 |
| 516 | 20230601 | 131300 | 10170486400 | 28200 | 28200 | 28250 | 28200 | 331 |
| 517 | 20230601 | 131200 | 10161152050 | 28200 | 28200 | 28250 | 28200 | 5644 |
| 518 | 20230601 | 131100 | 10001991000 | 28200 | 28200 | 28250 | 28200 | 6530 |
| 519 | 20230601 | 131000 | 9817844600 | 28250 | 28250 | 28250 | 28200 | 332 |
| 520 | 20230601 | 130900 | 9808478600 | 28250 | 28200 | 28250 | 28200 | 1621 |
| 521 | 20230601 | 130800 | 9762759650 | 28250 | 28200 | 28250 | 28200 | 618 |
| 522 | 20230601 | 130700 | 9745321450 | 28250 | 28250 | 28250 | 28200 | 13167 |
| 523 | 20230601 | 130600 | 9373357200 | 28250 | 28250 | 28250 | 28250 | 190 |
| 524 | 20230601 | 130500 | 9367989700 | 28250 | 28250 | 28300 | 28250 | 348 |
| 525 | 20230601 | 130400 | 9358158650 | 28250 | 28250 | 28300 | 28250 | 1015 |
| 526 | 20230601 | 130300 | 9329483150 | 28250 | 28250 | 28300 | 28250 | 1176 |
| 527 | 20230601 | 130200 | 9296261100 | 28250 | 28300 | 28300 | 28250 | 206 |
| 528 | 20230601 | 130100 | 9290438500 | 28250 | 28250 | 28300 | 28250 | 1280 |
| 529 | 20230601 | 130000 | 9254276300 | 28250 | 28250 | 28300 | 28250 | 314 |
| 530 | 20230601 | 125900 | 9245404000 | 28250 | 28250 | 28300 | 28250 | 149 |
| 531 | 20230601 | 125800 | 9241194500 | 28250 | 28250 | 28300 | 28250 | 4258 |
| 532 | 20230601 | 125700 | 9120864850 | 28250 | 28250 | 28300 | 28250 | 352 |
| 533 | 20230601 | 125600 | 9110920350 | 28250 | 28250 | 28300 | 28250 | 162 |
| 534 | 20230601 | 125500 | 9106343350 | 28250 | 28250 | 28250 | 28250 | 437 |
| 535 | 20230601 | 125400 | 9093998100 | 28250 | 28250 | 28250 | 28250 | 1217 |
| 536 | 20230601 | 125300 | 9059617850 | 28250 | 28250 | 28300 | 28250 | 4266 |
| 537 | 20230601 | 125200 | 8939100350 | 28250 | 28250 | 28250 | 28250 | 178 |
| 538 | 20230601 | 125100 | 8934071850 | 28250 | 28300 | 28300 | 28250 | 553 |
| 539 | 20230601 | 125000 | 8918447000 | 28300 | 28300 | 28300 | 28250 | 2390 |
| 540 | 20230601 | 124900 | 8850823900 | 28250 | 28250 | 28250 | 28250 | 102 |
| 541 | 20230601 | 124800 | 8847942400 | 28250 | 28250 | 28300 | 28250 | 152 |
| 542 | 20230601 | 124700 | 8843648300 | 28250 | 28250 | 28300 | 28250 | 61 |
| 543 | 20230601 | 124600 | 8841924900 | 28250 | 28300 | 28300 | 28250 | 2355 |
| 544 | 20230601 | 124500 | 8775296150 | 28300 | 28250 | 28300 | 28250 | 259 |
| 545 | 20230601 | 124400 | 8767978650 | 28250 | 28250 | 28250 | 28250 | 33 |
| 546 | 20230601 | 124300 | 8767046400 | 28250 | 28250 | 28300 | 28250 | 304 |
| 547 | 20230601 | 124200 | 8758457450 | 28300 | 28250 | 28300 | 28250 | 359 |
| 548 | 20230601 | 124100 | 8748315200 | 28250 | 28250 | 28300 | 28250 | 90 |
| 549 | 20230601 | 124000 | 8745772600 | 28250 | 28300 | 28300 | 28250 | 463 |
| 550 | 20230601 | 123900 | 8732687600 | 28300 | 28250 | 28300 | 28250 | 97 |
| 551 | 20230601 | 123800 | 8729945800 | 28250 | 28250 | 28250 | 28250 | 495 |
| 552 | 20230601 | 123700 | 8715962050 | 28250 | 28250 | 28300 | 28250 | 608 |
| 553 | 20230601 | 123600 | 8698785650 | 28250 | 28300 | 28300 | 28250 | 447 |
| 554 | 20230601 | 123500 | 8686156750 | 28250 | 28250 | 28300 | 28250 | 3763 |
| 555 | 20230601 | 123400 | 8579689300 | 28300 | 28300 | 28350 | 28250 | 18006 |
| 556 | 20230601 | 123300 | 8070329000 | 28300 | 28350 | 28350 | 28300 | 743 |
| 557 | 20230601 | 123200 | 8049301600 | 28300 | 28300 | 28300 | 28300 | 59 |
| 558 | 20230601 | 123100 | 8047631900 | 28300 | 28300 | 28300 | 28300 | 284 |
| 559 | 20230601 | 123000 | 8039594700 | 28300 | 28350 | 28350 | 28300 | 152 |
| 560 | 20230601 | 122900 | 8035292950 | 28300 | 28300 | 28350 | 28300 | 70 |
| 561 | 20230601 | 122800 | 8033309950 | 28300 | 28300 | 28350 | 28300 | 797 |
| 562 | 20230601 | 122700 | 8010748550 | 28300 | 28300 | 28350 | 28300 | 648 |
| 563 | 20230601 | 122600 | 7992409650 | 28300 | 28300 | 28300 | 28300 | 266 |
| 564 | 20230601 | 122500 | 7984881850 | 28300 | 28300 | 28350 | 28300 | 57 |
| 565 | 20230601 | 122400 | 7983268250 | 28300 | 28350 | 28350 | 28300 | 233 |
| 566 | 20230601 | 122300 | 7976668000 | 28300 | 28300 | 28300 | 28300 | 547 |
| 567 | 20230601 | 122200 | 7961187900 | 28300 | 28300 | 28300 | 28300 | 59 |
| 568 | 20230601 | 122100 | 7959518200 | 28300 | 28300 | 28350 | 28300 | 226 |
| 569 | 20230601 | 122000 | 7953122350 | 28300 | 28300 | 28350 | 28300 | 177 |
| 570 | 20230601 | 121900 | 7948111100 | 28300 | 28300 | 28350 | 28300 | 1054 |
| 571 | 20230601 | 121800 | 7918282600 | 28300 | 28350 | 28350 | 28300 | 114 |
| 572 | 20230601 | 121700 | 7915054750 | 28300 | 28300 | 28300 | 28300 | 175 |
| 573 | 20230601 | 121600 | 7910102250 | 28300 | 28350 | 28350 | 28300 | 252 |
| 574 | 20230601 | 121500 | 7902966500 | 28300 | 28300 | 28300 | 28300 | 152 |
| 575 | 20230601 | 121400 | 7898664900 | 28300 | 28300 | 28350 | 28300 | 362 |
| 576 | 20230601 | 121300 | 7888420100 | 28300 | 28300 | 28350 | 28300 | 29 |
| 577 | 20230601 | 121200 | 7887599350 | 28300 | 28300 | 28300 | 28300 | 463 |
| 578 | 20230601 | 121100 | 7874496450 | 28300 | 28300 | 28350 | 28300 | 898 |
| 579 | 20230601 | 121000 | 7849082150 | 28350 | 28300 | 28350 | 28300 | 418 |
| 580 | 20230601 | 120900 | 7837252700 | 28300 | 28350 | 28350 | 28300 | 246 |
| 581 | 20230601 | 120800 | 7830290750 | 28300 | 28300 | 28350 | 28300 | 311 |
| 582 | 20230601 | 120700 | 7821489350 | 28350 | 28350 | 28350 | 28300 | 132 |
| 583 | 20230601 | 120600 | 7817751650 | 28300 | 28300 | 28350 | 28300 | 278 |
| 584 | 20230601 | 120500 | 7809883750 | 28300 | 28350 | 28350 | 28300 | 1450 |
| 585 | 20230601 | 120400 | 7768801650 | 28300 | 28300 | 28300 | 28300 | 165 |
| 586 | 20230601 | 120300 | 7764132150 | 28300 | 28300 | 28350 | 28300 | 353 |
| 587 | 20230601 | 120200 | 7754141750 | 28300 | 28300 | 28350 | 28300 | 105 |
| 588 | 20230601 | 120100 | 7751166000 | 28300 | 28300 | 28350 | 28300 | 147 |
| 589 | 20230601 | 120000 | 7747005800 | 28300 | 28300 | 28350 | 28300 | 254 |
| 590 | 20230601 | 115900 | 7739816150 | 28300 | 28350 | 28350 | 28300 | 54 |
| 591 | 20230601 | 115800 | 7738287750 | 28300 | 28300 | 28350 | 28300 | 217 |
| 592 | 20230601 | 115700 | 7732146400 | 28350 | 28300 | 28350 | 28300 | 202 |
| 593 | 20230601 | 115600 | 7726429600 | 28300 | 28300 | 28350 | 28300 | 257 |
| 594 | 20230601 | 115500 | 7719155650 | 28300 | 28300 | 28300 | 28300 | 161 |
| 595 | 20230601 | 115400 | 7714599350 | 28350 | 28300 | 28350 | 28300 | 122 |
| 596 | 20230601 | 115300 | 7711145800 | 28300 | 28300 | 28350 | 28300 | 379 |
| 597 | 20230601 | 115200 | 7700416150 | 28300 | 28300 | 28300 | 28300 | 313 |
| 598 | 20230601 | 115100 | 7691558250 | 28300 | 28350 | 28350 | 28300 | 34 |
| 599 | 20230601 | 115000 | 7690594800 | 28300 | 28300 | 28300 | 28300 | 47 |
| 600 | 20230601 | 114900 | 7689264700 | 28300 | 28300 | 28300 | 28300 | 459 |
| 601 | 20230601 | 114800 | 7676275000 | 28300 | 28300 | 28300 | 28300 | 184 |
| 602 | 20230601 | 114700 | 7671067800 | 28300 | 28300 | 28350 | 28300 | 36 |
| 603 | 20230601 | 114600 | 7670047950 | 28300 | 28300 | 28350 | 28300 | 333 |
| 604 | 20230601 | 114500 | 7660623800 | 28300 | 28300 | 28350 | 28300 | 51 |
| 605 | 20230601 | 114400 | 7659180350 | 28300 | 28300 | 28350 | 28300 | 226 |
| 606 | 20230601 | 114300 | 7652784000 | 28300 | 28300 | 28350 | 28300 | 240 |
| 607 | 20230601 | 114200 | 7645987000 | 28300 | 28300 | 28300 | 28300 | 197 |
| 608 | 20230601 | 114100 | 7640411900 | 28300 | 28350 | 28350 | 28300 | 392 |
| 609 | 20230601 | 114000 | 7629318250 | 28300 | 28300 | 28350 | 28300 | 92 |
| 610 | 20230601 | 113900 | 7626713800 | 28350 | 28300 | 28350 | 28300 | 296 |
| 611 | 20230601 | 113800 | 7618336900 | 28300 | 28300 | 28350 | 28300 | 357 |
| 612 | 20230601 | 113700 | 7608233200 | 28300 | 28300 | 28350 | 28300 | 679 |
| 613 | 20230601 | 113600 | 7588989100 | 28300 | 28300 | 28350 | 28300 | 122 |
| 614 | 20230601 | 113500 | 7585536300 | 28300 | 28350 | 28350 | 28300 | 3799 |
| 615 | 20230601 | 113400 | 7477861400 | 28300 | 28300 | 28350 | 28300 | 182 |
| 616 | 20230601 | 113300 | 7472710750 | 28300 | 28300 | 28350 | 28300 | 175 |
| 617 | 20230601 | 113200 | 7467758000 | 28300 | 28300 | 28350 | 28300 | 158 |
| 618 | 20230601 | 113100 | 7463286000 | 28350 | 28300 | 28350 | 28300 | 149 |
| 619 | 20230601 | 113000 | 7459069250 | 28300 | 28300 | 28350 | 28300 | 250 |
| 620 | 20230601 | 112900 | 7451993450 | 28300 | 28350 | 28400 | 28300 | 15487 |
| 621 | 20230601 | 112800 | 7013280900 | 28350 | 28350 | 28350 | 28350 | 64 |
| 622 | 20230601 | 112700 | 7011466500 | 28400 | 28350 | 28400 | 28350 | 506 |
| 623 | 20230601 | 112600 | 6997121350 | 28350 | 28400 | 28400 | 28350 | 72 |
| 624 | 20230601 | 112500 | 6995080100 | 28350 | 28350 | 28400 | 28350 | 190 |
| 625 | 20230601 | 112400 | 6989692100 | 28400 | 28350 | 28400 | 28350 | 512 |
| 626 | 20230601 | 112300 | 6975176850 | 28350 | 28350 | 28350 | 28350 | 360 |
| 627 | 20230601 | 112200 | 6964970850 | 28350 | 28350 | 28400 | 28350 | 1458 |
| 628 | 20230601 | 112100 | 6923636500 | 28350 | 28350 | 28400 | 28350 | 583 |
| 629 | 20230601 | 112000 | 6907108300 | 28350 | 28350 | 28400 | 28350 | 583 |
| 630 | 20230601 | 111900 | 6890577750 | 28350 | 28350 | 28400 | 28350 | 611 |
| 631 | 20230601 | 111800 | 6873255400 | 28350 | 28350 | 28400 | 28350 | 454 |
| 632 | 20230601 | 111700 | 6860369500 | 28350 | 28350 | 28400 | 28350 | 51 |
| 633 | 20230601 | 111600 | 6858923200 | 28400 | 28400 | 28400 | 28350 | 284 |
| 634 | 20230601 | 111500 | 6850869500 | 28350 | 28400 | 28400 | 28350 | 465 |
| 635 | 20230601 | 111400 | 6837678400 | 28400 | 28350 | 28400 | 28350 | 79 |
| 636 | 20230601 | 111300 | 6835438450 | 28400 | 28350 | 28400 | 28350 | 336 |
| 637 | 20230601 | 111200 | 6825912650 | 28350 | 28350 | 28400 | 28350 | 190 |
| 638 | 20230601 | 111100 | 6820525900 | 28350 | 28400 | 28400 | 28350 | 423 |
| 639 | 20230601 | 111000 | 6808516200 | 28350 | 28350 | 28400 | 28350 | 518 |
| 640 | 20230601 | 110900 | 6793810850 | 28350 | 28350 | 28400 | 28350 | 432 |
| 641 | 20230601 | 110800 | 6781545650 | 28350 | 28400 | 28400 | 28350 | 194 |
| 642 | 20230601 | 110700 | 6776043600 | 28350 | 28350 | 28400 | 28350 | 200 |
| 643 | 20230601 | 110600 | 6770373050 | 28350 | 28350 | 28400 | 28350 | 130 |
| 644 | 20230601 | 110500 | 6766686550 | 28350 | 28350 | 28350 | 28350 | 90 |
| 645 | 20230601 | 110400 | 6764135050 | 28350 | 28350 | 28400 | 28350 | 3634 |
| 646 | 20230601 | 110300 | 6661092050 | 28350 | 28350 | 28400 | 28300 | 9216 |
| 647 | 20230601 | 110200 | 6399816850 | 28350 | 28300 | 28350 | 28300 | 331 |
| 648 | 20230601 | 110100 | 6390443650 | 28300 | 28300 | 28350 | 28300 | 2225 |
| 649 | 20230601 | 110000 | 6327375400 | 28300 | 28300 | 28350 | 28300 | 183 |
| 650 | 20230601 | 105900 | 6322196450 | 28300 | 28300 | 28350 | 28300 | 389 |
| 651 | 20230601 | 105800 | 6311185900 | 28350 | 28300 | 28350 | 28300 | 543 |
| 652 | 20230601 | 105700 | 6295816200 | 28300 | 28300 | 28350 | 28300 | 1719 |
| 653 | 20230601 | 105600 | 6247092000 | 28300 | 28300 | 28350 | 28300 | 89 |
| 654 | 20230601 | 105500 | 6244572500 | 28300 | 28300 | 28300 | 28300 | 145 |
| 655 | 20230601 | 105400 | 6240469000 | 28300 | 28350 | 28350 | 28300 | 66 |
| 656 | 20230601 | 105300 | 6238600400 | 28350 | 28300 | 28350 | 28300 | 279 |
| 657 | 20230601 | 105200 | 6230701500 | 28300 | 28300 | 28300 | 28300 | 33 |
| 658 | 20230601 | 105100 | 6229767600 | 28350 | 28300 | 28350 | 28300 | 137 |
| 659 | 20230601 | 105000 | 6225888650 | 28300 | 28350 | 28350 | 28300 | 67 |
| 660 | 20230601 | 104900 | 6223989700 | 28300 | 28300 | 28350 | 28300 | 230 |
| 661 | 20230601 | 104800 | 6217479600 | 28350 | 28300 | 28350 | 28300 | 4968 |
| 662 | 20230601 | 104700 | 6076639400 | 28300 | 28350 | 28400 | 28300 | 8999 |
| 663 | 20230601 | 104600 | 5821616600 | 28350 | 28350 | 28400 | 28350 | 228 |
| 664 | 20230601 | 104500 | 5815152500 | 28350 | 28350 | 28400 | 28350 | 305 |
| 665 | 20230601 | 104400 | 5806505400 | 28350 | 28350 | 28400 | 28350 | 239 |
| 666 | 20230601 | 104300 | 5799724900 | 28350 | 28350 | 28350 | 28350 | 338 |
| 667 | 20230601 | 104200 | 5790142600 | 28350 | 28400 | 28400 | 28350 | 257 |
| 668 | 20230601 | 104100 | 5782855800 | 28350 | 28400 | 28400 | 28350 | 162 |
| 669 | 20230601 | 104000 | 5778262850 | 28350 | 28350 | 28400 | 28350 | 87 |
| 670 | 20230601 | 103900 | 5775796350 | 28350 | 28350 | 28350 | 28350 | 2424 |
| 671 | 20230601 | 103800 | 5707075950 | 28350 | 28350 | 28400 | 28350 | 281 |
| 672 | 20230601 | 103700 | 5699109300 | 28350 | 28350 | 28350 | 28350 | 85 |
| 673 | 20230601 | 103600 | 5696699550 | 28400 | 28350 | 28400 | 28350 | 456 |
| 674 | 20230601 | 103500 | 5683750450 | 28400 | 28350 | 28400 | 28350 | 414 |
| 675 | 20230601 | 103400 | 5672001350 | 28350 | 28400 | 28400 | 28350 | 526 |
| 676 | 20230601 | 103300 | 5657069200 | 28400 | 28350 | 28400 | 28350 | 523 |
| 677 | 20230601 | 103200 | 5642219350 | 28350 | 28350 | 28400 | 28350 | 258 |
| 678 | 20230601 | 103100 | 5634899000 | 28400 | 28350 | 28400 | 28350 | 288 |
| 679 | 20230601 | 103000 | 5626724850 | 28350 | 28350 | 28400 | 28350 | 287 |
| 680 | 20230601 | 102900 | 5618587200 | 28350 | 28350 | 28400 | 28350 | 47 |
| 681 | 20230601 | 102800 | 5617253050 | 28350 | 28400 | 28400 | 28350 | 179 |
| 682 | 20230601 | 102700 | 5612171800 | 28400 | 28350 | 28400 | 28350 | 1185 |
| 683 | 20230601 | 102600 | 5578532300 | 28350 | 28350 | 28400 | 28350 | 511 |
| 684 | 20230601 | 102500 | 5564039000 | 28350 | 28350 | 28400 | 28350 | 186 |
| 685 | 20230601 | 102400 | 5558765200 | 28400 | 28350 | 28400 | 28350 | 218 |
| 686 | 20230601 | 102300 | 5552583400 | 28350 | 28350 | 28400 | 28350 | 190 |
| 687 | 20230601 | 102200 | 5547195950 | 28350 | 28300 | 28350 | 28250 | 10094 |
| 688 | 20230601 | 102100 | 5261402900 | 28300 | 28250 | 28300 | 28250 | 122 |
| 689 | 20230601 | 102000 | 5257954750 | 28250 | 28250 | 28300 | 28250 | 241 |
| 690 | 20230601 | 101900 | 5251139700 | 28250 | 28250 | 28300 | 28250 | 212 |
| 691 | 20230601 | 101800 | 5245150600 | 28300 | 28250 | 28300 | 28250 | 275 |
| 692 | 20230601 | 101700 | 5237371900 | 28250 | 28250 | 28300 | 28250 | 255 |
| 693 | 20230601 | 101600 | 5230162000 | 28300 | 28250 | 28300 | 28250 | 159 |
| 694 | 20230601 | 101500 | 5225668400 | 28250 | 28250 | 28300 | 28250 | 414 |
| 695 | 20230601 | 101400 | 5213960550 | 28300 | 28250 | 28300 | 28250 | 74 |
| 696 | 20230601 | 101300 | 5211868100 | 28250 | 28300 | 28350 | 28250 | 10619 |
| 697 | 20230601 | 101200 | 4911486200 | 28350 | 28300 | 28350 | 28300 | 144 |
| 698 | 20230601 | 101100 | 4907410950 | 28300 | 28300 | 28350 | 28300 | 334 |
| 699 | 20230601 | 101000 | 4897958300 | 28300 | 28300 | 28350 | 28300 | 332 |
| 700 | 20230601 | 100900 | 4888560950 | 28350 | 28300 | 28350 | 28300 | 918 |
| 701 | 20230601 | 100800 | 4862546500 | 28300 | 28300 | 28350 | 28300 | 783 |
| 702 | 20230601 | 100700 | 4840387550 | 28300 | 28300 | 28300 | 28300 | 1032 |
| 703 | 20230601 | 100600 | 4811181950 | 28300 | 28350 | 28350 | 28300 | 288 |
| 704 | 20230601 | 100500 | 4803026600 | 28300 | 28300 | 28350 | 28300 | 195 |
| 705 | 20230601 | 100400 | 4797507750 | 28300 | 28300 | 28350 | 28300 | 338 |
| 706 | 20230601 | 100300 | 4787936950 | 28350 | 28300 | 28350 | 28300 | 281 |
| 707 | 20230601 | 100200 | 4779980500 | 28300 | 28300 | 28350 | 28300 | 185 |
| 708 | 20230601 | 100100 | 4774744650 | 28300 | 28300 | 28350 | 28300 | 321 |
| 709 | 20230601 | 100000 | 4765658750 | 28300 | 28350 | 28350 | 28300 | 198 |
| 710 | 20230601 | 095900 | 4760054100 | 28300 | 28300 | 28350 | 28300 | 101 |
| 711 | 20230601 | 095800 | 4757195650 | 28350 | 28350 | 28350 | 28300 | 181 |
| 712 | 20230601 | 095700 | 4752065450 | 28350 | 28350 | 28350 | 28300 | 102 |
| 713 | 20230601 | 095600 | 4749177350 | 28350 | 28350 | 28350 | 28300 | 1321 |
| 714 | 20230601 | 095500 | 4711737800 | 28300 | 28300 | 28350 | 28300 | 281 |
| 715 | 20230601 | 095400 | 4703784000 | 28300 | 28300 | 28300 | 28300 | 480 |
| 716 | 20230601 | 095300 | 4690200000 | 28300 | 28300 | 28300 | 28300 | 290 |
| 717 | 20230601 | 095200 | 4681993000 | 28350 | 28350 | 28350 | 28300 | 137 |
| 718 | 20230601 | 095100 | 4678110700 | 28300 | 28250 | 28300 | 28250 | 2704 |
| 719 | 20230601 | 095000 | 4601593000 | 28300 | 28300 | 28300 | 28300 | 420 |
| 720 | 20230601 | 094900 | 4589707000 | 28250 | 28250 | 28300 | 28250 | 823 |
| 721 | 20230601 | 094800 | 4566452150 | 28250 | 28300 | 28300 | 28200 | 9740 |
| 722 | 20230601 | 094700 | 4291326300 | 28250 | 28250 | 28300 | 28250 | 2537 |
| 723 | 20230601 | 094600 | 4219647150 | 28300 | 28250 | 28300 | 28250 | 261 |
| 724 | 20230601 | 094500 | 4212264650 | 28250 | 28250 | 28300 | 28250 | 792 |
| 725 | 20230601 | 094400 | 4189889300 | 28300 | 28300 | 28300 | 28250 | 421 |
| 726 | 20230601 | 094300 | 4177987000 | 28300 | 28300 | 28300 | 28250 | 118 |
| 727 | 20230601 | 094200 | 4174649400 | 28300 | 28300 | 28300 | 28300 | 1022 |
| 728 | 20230601 | 094100 | 4145726800 | 28300 | 28300 | 28350 | 28300 | 2820 |
| 729 | 20230601 | 094000 | 4065920750 | 28300 | 28300 | 28350 | 28300 | 202 |
| 730 | 20230601 | 093900 | 4060203500 | 28350 | 28350 | 28350 | 28300 | 605 |
| 731 | 20230601 | 093800 | 4043070550 | 28350 | 28300 | 28350 | 28300 | 753 |
| 732 | 20230601 | 093700 | 4021758350 | 28350 | 28350 | 28350 | 28300 | 814 |
| 733 | 20230601 | 093600 | 3998688700 | 28350 | 28300 | 28350 | 28300 | 735 |
| 734 | 20230601 | 093500 | 3977859200 | 28350 | 28350 | 28350 | 28300 | 1143 |
| 735 | 20230601 | 093400 | 3945485100 | 28350 | 28350 | 28400 | 28300 | 1070 |
| 736 | 20230601 | 093300 | 3915162400 | 28350 | 28250 | 28350 | 28250 | 3016 |
| 737 | 20230601 | 093200 | 3829773600 | 28300 | 28300 | 28300 | 28250 | 1525 |
| 738 | 20230601 | 093100 | 3786638950 | 28300 | 28400 | 28400 | 28250 | 14000 |
| 739 | 20230601 | 093000 | 3390409900 | 28350 | 28400 | 28400 | 28350 | 636 |
| 740 | 20230601 | 092900 | 3372375900 | 28350 | 28350 | 28400 | 28350 | 2649 |
| 741 | 20230601 | 092800 | 3297259950 | 28350 | 28350 | 28400 | 28350 | 240 |
| 742 | 20230601 | 092700 | 3290455450 | 28350 | 28350 | 28350 | 28300 | 1741 |
| 743 | 20230601 | 092600 | 3241108450 | 28350 | 28350 | 28400 | 28350 | 5174 |
| 744 | 20230601 | 092500 | 3094424250 | 28350 | 28400 | 28400 | 28350 | 1135 |
| 745 | 20230601 | 092400 | 3062245650 | 28350 | 28400 | 28400 | 28350 | 867 |
| 746 | 20230601 | 092300 | 3037627550 | 28400 | 28350 | 28400 | 28350 | 1071 |
| 747 | 20230601 | 092200 | 3007221650 | 28350 | 28400 | 28450 | 28350 | 862 |
| 748 | 20230601 | 092100 | 2982743300 | 28450 | 28500 | 28500 | 28400 | 5381 |
| 749 | 20230601 | 092000 | 2829779100 | 28450 | 28350 | 28500 | 28350 | 4813 |
| 750 | 20230601 | 091900 | 2693058700 | 28350 | 28350 | 28400 | 28350 | 859 |
| 751 | 20230601 | 091800 | 2668706000 | 28350 | 28500 | 28500 | 28350 | 10920 |
| 752 | 20230601 | 091700 | 2358551550 | 28500 | 28450 | 28500 | 28450 | 1217 |
| 753 | 20230601 | 091600 | 2323926150 | 28450 | 28450 | 28450 | 28400 | 995 |
| 754 | 20230601 | 091500 | 2295628300 | 28400 | 28450 | 28450 | 28400 | 749 |
| 755 | 20230601 | 091400 | 2274345250 | 28400 | 28550 | 28550 | 28400 | 6023 |
| 756 | 20230601 | 091300 | 2102942700 | 28550 | 28550 | 28550 | 28500 | 4639 |
| 757 | 20230601 | 091200 | 1970566300 | 28500 | 28550 | 28600 | 28500 | 2210 |
| 758 | 20230601 | 091100 | 1907483050 | 28550 | 28600 | 28600 | 28550 | 682 |
| 759 | 20230601 | 091000 | 1888002800 | 28600 | 28550 | 28600 | 28550 | 1144 |
| 760 | 20230601 | 090900 | 1855289400 | 28550 | 28500 | 28600 | 28500 | 1385 |
| 761 | 20230601 | 090800 | 1815754600 | 28450 | 28650 | 28650 | 28450 | 12205 |
| 762 | 20230601 | 090700 | 1467461050 | 28650 | 28700 | 28750 | 28600 | 5390 |
| 763 | 20230601 | 090600 | 1312925000 | 28700 | 28750 | 28750 | 28700 | 4224 |
| 764 | 20230601 | 090500 | 1191486850 | 28750 | 28600 | 28800 | 28600 | 11451 |
| 765 | 20230601 | 090400 | 862747050 | 28600 | 28650 | 28650 | 28600 | 3383 |
| 766 | 20230601 | 090300 | 765983850 | 28650 | 28600 | 28700 | 28600 | 5774 |
| 767 | 20230601 | 090200 | 600577250 | 28650 | 28550 | 28650 | 28550 | 6865 |
| 768 | 20230601 | 090100 | 404224900 | 28550 | 28450 | 28650 | 28450 | 7752 |
| 769 | 20230601 | 090000 | 182777000 | 28450 | 28350 | 28500 | 28350 | 6362 |