1.7 KiB
1.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 18660 | 24100 | 24500 | 18570 | 1559298 | 32665481550 | 00 | 0.00 | N | 5 | -4940 | |
| 3 | 20241111 | 23600 | 24650 | 26000 | 21100 | 2581545 | 60916884800 | 00 | 0.00 | N | 5 | -1050 | |
| 4 | 20241104 | 24650 | 21950 | 25150 | 20450 | 3227166 | 74814278150 | 00 | 0.00 | N | 2 | 3050 | |
| 5 | 20241028 | 21600 | 18620 | 22000 | 18510 | 1091874 | 22384669830 | 00 | 0.00 | N | 2 | 2990 | |
| 6 | 20241021 | 18610 | 20000 | 21050 | 17690 | 446475 | 8363397370 | 00 | 0.00 | N | 5 | -1740 | |
| 7 | 20241014 | 20350 | 20500 | 21450 | 19650 | 928232 | 19129314270 | 00 | 0.00 | N | 2 | 600 | |
| 8 | 20241007 | 19750 | 16420 | 20200 | 16420 | 1112554 | 21171301540 | 00 | 0.00 | N | 2 | 3330 | |
| 9 | 20240930 | 16420 | 17870 | 18800 | 16260 | 430352 | 7476694760 | 00 | 0.00 | N | 5 | -1480 | |
| 10 | 20240923 | 17900 | 16160 | 18760 | 15700 | 610867 | 10518139850 | 00 | 0.00 | N | 2 | 1770 | |
| 11 | 20240919 | 16130 | 16810 | 16910 | 16050 | 147383 | 2401931320 | 00 | 0.00 | N | 5 | -600 | |
| 12 | 20240909 | 16730 | 16380 | 18880 | 15920 | 869936 | 14996035320 | 00 | 0.00 | N | 2 | 120 | |
| 13 | 20240902 | 16610 | 20050 | 20600 | 16450 | 412320 | 7603081180 | 00 | 0.00 | N | 5 | -3260 | |
| 14 | 20240826 | 19870 | 21250 | 22600 | 19680 | 386862 | 8110056900 | 00 | 0.00 | N | 5 | -1780 | |
| 15 | 20240819 | 21650 | 19450 | 22400 | 18660 | 1288495 | 26446275640 | 00 | 0.00 | N | 2 | 2340 | |
| 16 | 20240812 | 19310 | 17180 | 19700 | 17180 | 1150529 | 21551356290 | 00 | 0.00 | N | 2 | 2290 | |
| 17 | 20240805 | 17020 | 19090 | 19090 | 15700 | 625994 | 10741864410 | 00 | 0.00 | N | 5 | -2330 | |
| 18 | 20240729 | 19350 | 24750 | 25000 | 19200 | 901287 | 19011484900 | 00 | 0.00 | N | 5 | -5400 | |
| 19 | 20240722 | 24750 | 26400 | 26650 | 23600 | 455915 | 11453705950 | 00 | 0.00 | N | 5 | -2000 | |
| 20 | 20240715 | 26750 | 29200 | 29300 | 25400 | 832026 | 22757191600 | 00 | 0.00 | N | 5 | -2450 | |
| 21 | 20240708 | 29200 | 29900 | 30950 | 28450 | 1872435 | 55359820200 | 00 | 0.00 | N | 5 | -700 | |
| 22 | 20240702 | 29900 | 43900 | 46050 | 29900 | 14143712 | 540292083000 | 00 | 0.00 | N | 2 | 29900 |