Files
KissMeData/469900/week/candle-week-42.csv

2.5 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241118202520302045200575839153083300000.00N5-5
3202411112030205520702010142756290343215000.00N5-35
420241104206520602085205079936164843085000.00N5-5
52024102820702070208020503455771264720000.00N30
62024102120702085208520701011520990190000.00N5-15
720241014208520802105207587034182318315000.00N25
82024100720802080209020754611895951815000.00N25
920240930207520652095206044369221175000.00N25
1020240923207020552085204550453104533830000.00N5-5
11202409192075206520902050927719094150000.00N5-5
12202409092080206020902050232341483920060000.00N210
132024090220702060208020503758577428030000.00N210
14202408262060207520752035217433444855965000.00N5-15
152024081920752130213020703828280189230000.00N5-50
162024081221252115213521002817359822235000.00N210
1720240805211521102135206582360174144345000.00N5-15
1820240729213021252145210553008112956690000.00N215
1920240722211521252135210559170125585770000.00N5-10
202024071521252100214521004217889532685000.00N215
2120240708211020852115208565647137954645000.00N215
222024070120952095210520803042063691720000.00N30
2320240624209521002105207069042144003445000.00N5-10
2420240617210520752115207574424155852105000.00N220
252024061020852090211520704470093370820000.00N25
262024060320802085209020701784437050585000.00N5-5
2720240527208520852095206077264160301820000.00N30
2820240520208520902100207566425138732485000.00N5-5
292024051320902100211520854472693759290000.00N5-10
3020240507210020902110208077253161549830000.00N210
3120240429209020802105208076890161139070000.00N210
3220240422208020902090207585968178909170000.00N5-10
33202404152090208021102075108086225339280000.00N210
3420240408208020652085206569954145023325000.00N210
35202404012070207520852060108412224456200000.00N5-5
36202403252075206521252060310387645093670000.00N25
37202403182070207520852055339747701193475000.00N5-5
382024031120752055209020455221911073549630000.00N210
3920240305206540654830201578195760262429651575000.00N22065