Files
KissMeData/099430/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025031472307270740071507061825135934575000.00N5-10
32025031372407250737071606891584998273775000.00N5-80
4202503127320700074807000182416613343952510000.00N2380
520250311694070007030671010344307114984150000.00N5-270
6202503107210696073506920143473510263241260000.00N2310
72025030769006950707068904575263183691700000.00N5-190
82025030670907080712069604541933206094675000.00N290
920250305700068007230672013747669709015905000.00N2250
102025030467506850685064906562054346685085000.00N5-110
112025022868606860697067504845343323453460000.00N5-90
122025022769507020703068803249392255861850000.00N5-80
132025022670306940721068509593496771974690000.00N2120
142025022569106760694065605265523595741760000.00N2160
152025022467506860687067204585543107903570000.00N5-180
162025022169306720696067206113484195448620000.00N2160
1720250220677070107030667012639738579688490000.00N5-230
18202502197000700070506800171882711898320120000.00N5-180
192025021871807200735071009332826723503600000.00N210
20202502177170727074407130183674513393425260000.00N230
21202502147140751077307080516358038370576580000.00N2100
22202502137040688070506810180451112743428890000.00N2220
2320250212682066106880650013380689016200640000.00N2230
24202502116590619066006160159600710226930810000.00N2370
2520250210622064506450610012538227776130930000.00N5-270
262025020764906540660063805731143715225120000.00N5-100
272025020665906350666063409762436415387780000.00N2240
282025020563506390650063105025083204763490000.00N5-90
292025020464406310655063107020654517688190000.00N2140
302025020363006520657062505851443727637220000.00N5-320
312025013166206650665064605240033427335240000.00N5-30
322025012466506930693065607200154819092130000.00N5-240
332025012368906780691066805711163874918270000.00N2110
342025012267806750684066306447314336245740000.00N2100
35202501216680688068806470158814610550870340000.00N5-100
362025012067806700678065005724663798093870000.00N260
372025011767206880700066705483323752964860000.00N5-170
382025011668906690691065806769074561784330000.00N2230
392025011566606800684065009138976051952940000.00N5-140
402025011468006700692066806207174231701200000.00N210
4120250113679067507050665012843078815927890000.00N240
42202501106750671068306270197422112827811980000.00N240
432025010967106700676065007345684858278530000.00N210
44202501086700720073406680230812315780010540000.00N5-630
452025010773307570768072208224826125708930000.00N5-120
462025010674507280747070909957537281696200000.00N250
472025010374007410744071508600526319462030000.00N5-30
4820250102743073307560719012704459370710020000.00N2120
492024123073107190740071104571993327328140000.00N5-40
502024122773507270752071908696396361288260020.00N240
51202412267310776077807170163845411975484820000.00N5-400
5220241224771077107880759011910989238694220000.00N210
53202412237700763080107570151442211804771860000.00N2150
5420241220755075507830747011852469024203530000.00N5-20
55202412197570719077007170153217111442373070000.00N280
5620241218749075707620731011305458407945160000.00N5-70
57202412177560752080007380361483027869749550000.00N2180
58202412167380745076007120267504319763564070000.00N2220
59202412137160684072206760226016615832783890000.00N2280
60202412126880641069906390364540324686253480000.00N2420
61202412116460571065505710409795725560142050000.00N2830
622024121056305150566051505478812955043060000.00N2450
632024120951805500558049858760494536975980000.00N5-540
642024120657205900590054805289553003164030000.00N5-200
652024120559205730594055505556233215717530000.00N2190
662024120457305790588056507969464588815100000.00N5-240
672024120359705830605058007098714236363850000.00N290
6820241202588055805980558011414526691881550000.00N2240
6920241129564054905960542015763179097190850000.00N2130
702024112855105590563054302357421297770810000.00N5-80
712024112755905480563053306057553357905470000.00N2160
722024112654305260544052104433572381325350000.00N2170
732024112552605240529051103517191833454620000.00N210
742024112252505480549052308772214675182160000.00N5-290
7520241121554055105830533017490709715514930000.00N5-10
762024112055505030605048451042165159540606205000.00N2665
772024111948854820494547803167371540049425000.00N265
782024111848204530487045255715932700399765000.00N2220
792024111546004555462543854992952257934315000.00N5-60
8020241114466047954850449512457395724145975000.00N5-130
81202411134790522052304390235530711045256005000.00N5-480
822024111252705600563051904062992164004910000.00N5-320
83202411115590561056505490142377791864720000.00N5-90
842024110856805660587056202567611474933540000.00N220
85202411075660565057005430173394959719540000.00N250
862024110656105530575054702721001537860890000.00N290
87202411055520542055605350172892946207280000.00N2130
8820241104539054105450532097409523099520000.00N5-30
892024110154205260549052301916121030458250000.00N290
90202410315330528053905180180515951701460000.00N5-30
91202410305360530053805260125328667260600000.00N260
92202410295300526053705210102737541589660000.00N5-10
932024102853105450545052602027791083874600000.00N5-150
942024102554605410549052902274781223624340000.00N5-30
952024102454905570565051904132072248435120000.00N5-180
962024102356705660584055503326761892392020000.00N5-20
972024102256905720576055604608562595848860000.00N5-90
982024102157805760591056904370292536951220000.00N5-30
9920241018581053705870530011473406498436380000.00N2440
1002024101753705180543051303336231774731020000.00N2190
101202410165180520052405030176763907830700000.00N5-20
102202410155200504052405000175039899761440000.00N2150
1032024101450505100510049802376751189193640000.00N5-30
104202410115080511051705010183446927286200000.00N5-30
1052024101051105160520050401969801003336840000.00N5-50
1062024100851605300541051203364921768926690000.00N5-170
1072024100753305170535051502836511495927700000.00N2180
108202410045150506051905050131441674030960000.00N240
1092024100251105150515050004474842266897550000.00N5-90
1102024093052005260526051501936241005316530000.00N5-30
1112024092752305280532051902320551215794830000.00N5-40
1122024092652705180527051701993311043048360000.00N280
1132024092551905270533051002721541413837310000.00N5-110
1142024092453005360536052102402071267897620000.00N5-60
1152024092353605230537051803297551744622130000.00N2190
1162024092051705240529051302094221083452300000.00N5-20
1172024091951905120521050902703321397979480000.00N270
118202409135120515051705060174830894333450000.00N5-10
1192024091251305120520049754683782368995150000.00N210
1202024091151204970524049704374352251031825000.00N2130
1212024091049905040509049702806461410263825000.00N5-40
1222024090950304930506048454078722022319545000.00N5-20
1232024090650505110518048557143413529593925000.00N5-150
1242024090552005310534049908149034164053895000.00N5-140
1252024090453405460564052008704014677518110000.00N5-430
126202409035770580058805680170111979049860000.00N5-30
127202409025800597059705780161220942386050000.00N5-20
1282024083058205760586056802029951172621410000.00N250
1292024082957705830590055505090722894271390000.00N5-160
130202408285930595060405860153726912898620000.00N5-20
131202408275950599060105810141381832978160000.00N5-80
1322024082660306040605057902431451435623100000.00N250
1332024082359805760601057602225591308058830000.00N250
1342024082259306180618057304258222520104610000.00N5-130
1352024082160605960608058802158921290861310000.00N2110
1362024082059506050618059504289522584624520000.00N5-180
1372024081961306140621060103548852161430040000.00N5-130
1382024081662606500650062007138984512946570000.00N5-320
1392024081465806620678064507677075090027120000.00N5-10
1402024081365906600675064007606344992847080000.00N30
1412024081265906510671063908428235524516300000.00N2120
142202408096470662069506440275369818360885230000.00N2180
1432024080862906200644061508662035458846840000.00N240
144202408076250600064205970249674315616338790000.00N2430
1452024080658205750601056706123283594192940000.00N270
1462024080557506190619054508550454920912670000.00N5-500
1472024080262505980625059007409704491796420000.00N2170
1482024080160805950620057506180693728190720000.00N2150
1492024073159305950601058005321103120237100000.00N5-140
15020240730607059706280589015263749376266340000.00N2210
1512024072958606150620057808937855275800140000.00N5-130
152202407265990571060405450178355910387151750000.00N2270
15320240725572056606090548016341539417775820000.00N5-80
154202407245800656065605330222621513100912020000.00N5-770
1552024072365706400660062909926966437227760000.00N2190
1562024072263806540654061504546552859380010000.00N5-40
15720240719642060806520592010367836502142780000.00N2300
1582024071861206100619058904598732783121740000.00N5-70
1592024071761906220642061905704593585141140000.00N5-80
1602024071662705830629057709945706062345930000.00N2450
1612024071558206040609057505349593124084770000.00N5-220
1622024071260406090615059304182242517890870000.00N5-70
1632024071161106140641060705489913395128610000.00N5-30
1642024071061406270635060207267264462642480000.00N5-130
165202407096270639067306210205636013355979010000.00N5-120
1662024070863906500652062508142875190646570000.00N5-60
16720240705645063006650627014937609703708060000.00N2220
168202407046230622065906150190591412139760810000.00N5-20
169202407036250581063205720354851621772156600000.00N2460
1702024070257905800630057101034884462663052850000.00N2240
171202407015550556059905400393882222619327910000.00N5-30
1722024062855805530560054006078603349657010000.00N2100
17320240627548057805810540015487558671822150000.00N5-40
1742024062655205300555052009310675021377790000.00N2220
17520240625530050505370501010654485607693360000.00N2250
1762024062450505060509048754701682339894360000.00N5-30
1772024062150805030510049802289171152810735000.00N250
1782024062050305080514050103071531551798120000.00N5-30
1792024061950605150520050304462392269883380000.00N5-120
1802024061851805240526050705943703059509530000.00N5-40
1812024061752205100524050807104333660126340000.00N2130
18220240614509049305150491014705027428943415000.00N2170
183202406134920480050304770244500111990684930000.00N2235
1842024061246854610475545905896282768023435000.00N255
1852024061146304655465545404873002241759545000.00N250
1862024061045804445464543956427672914787795000.00N2145
1872024060744354340443543202586531131166140000.00N2105
1882024060543304405441042852947361270975130000.00N5-65
1892024060443954385442042505517122383253660000.00N210
1902024060343854375450543556453012853922400000.00N220
19120240531436544104475427011513864998740975000.00N5-105
1922024053044704515460043756764473019670725000.00N5-120
1932024052945904735478545655124032382667030000.00N5-120
1942024052847104770485547104637992209800275000.00N5-60
1952024052747704830487046206569633084584925000.00N5-60
1962024052448304825489548152799371355984295000.00N5-65
1972024052348954895498048604102542016554955000.00N230
1982024052248654875496048254896052384553070000.00N5-15
1992024052148805020504048506938783413127785000.00N5-190
20020240520507052405240489514716487378557545000.00N5-110
201202405175180558056305180247997713336445940000.00N5-980
2022024051661606130632060808568585142241840000.00N2140
20320240514602062806430600010447186414811940000.00N5-310
2042024051363306370641062601807441141616710000.00N5-70
2052024051064006440648063701667111069447730000.00N5-40
20620240509644064506510644076373493714860000.00N5-10
207202405086450648065206430123420797653410000.00N5-60
208202405076510653065506450119244774161600000.00N230
209202405036480658065806430130677845741950000.00N5-40
210202405026520641066106410145953949233480000.00N280
211202404306440647065106420105023678932800000.00N5-10
212202404296450645065906390124284802959530000.00N250
213202404266400649064906350109311700560140000.00N5-20
21420240425642065006510640074996484064080000.00N5-80
21520240424650064406500644083213538792620000.00N280
216202404236420641065006400111121716750000000.00N30
21720240422642063906500639071924463604340000.00N220
218202404196400648065206280152320974823790000.00N5-100
21920240418650064006520638091155591188190000.00N290
2202024041764106360653063602046861319899460000.00N5-10
2212024041664206470654062902668651702365320000.00N5-180
222202404156600657066706500138080903663070000.00N5-100
223202404126700669067006560122266812071680000.00N30
224202404116700662067006510141473933818370000.00N280
2252024040966206700679065902933291945468610000.00N5-160
2262024040867806910691066902001741350061790000.00N5-60
2272024040568406830687067102378591613352590000.00N5-80
2282024040469206800710067806335694391556880000.00N2160
2292024040367606860686067401524771031666730000.00N5-100
2302024040268606960701068102036721396775450000.00N5-100
2312024040169606880703068802722361899116410000.00N2110
2322024032968506970697068001694491158439680000.00N5-40
2332024032868906770704067504227882929109490000.00N2130
234202403276760675068306750130707884291590000.00N5-40
2352024032668006780690067302958772014744270000.00N260
2362024032567406700679066502055631384215520000.00N240
237202403226700672067406650142044949138170000.00N30
2382024032167006720674066301698971132747620000.00N220
2392024032066806610670065802293671522892140000.00N270
2402024031966106760677065602490301653193680000.00N5-170
2412024031867806770684067101551961050653310000.00N5-30
2422024031568106870688067202589801759048350000.00N240
2432024031467706920696067102079541411340670000.00N5-90
2442024031368606750699066802916491997003870000.00N260
245202403126800673068606730127800869217920000.00N240
2462024031167606880688067002571661737001120000.00N5-120
2472024030868806830693067602855011948697360000.00N230
2482024030768506990701068502620171809886200000.00N5-170
2492024030670207100710069402687551875445250000.00N5-80
2502024030571007120717070501842901309867810000.00N5-20
2512024030471206920719068903063452168583670000.00N2220
2522024022969006990701068702071321434535810000.00N5-70
2532024022869707000706069202965852066368130000.00N5-20
2542024022769907070709069703074642156831630000.00N5-70
2552024022670607070711069601643291158931940000.00N230
2562024022370307130713070101759301239044370000.00N5-50
2572024022270807100710069802052561440799620000.00N240
2582024022170406960710069202020511417671690000.00N220
2592024022070206930706068702205731533794300000.00N250
2602024021969707100718069204423983101192920000.00N5-180
2612024021671507440744071504609373342836660000.00N5-240
2622024021573907280745071904847763571954590000.00N2140
2632024021472507030727070302184321564014130000.00N290
2642024021371607180727071402023231451642890000.00N5-30
2652024020871907250728071502202581583729900000.00N5-10
2662024020772007140732070903390962435023510000.00N270
2672024020671307130727071003313252368024770000.00N5-30
2682024020571607030721070202627041869221410000.00N280
2692024020270807100719070604196002982666530000.00N220
2702024020170607150724070404285803049471530000.00N5-40
2712024013171007120731070307917225658863220000.00N5-60
2722024013071606950720069004945393480090270000.00N2160
2732024012970007080736069209283686638809430000.00N280
2742024012669206750710067502466791700622710000.00N2120
2752024012568006890689067302247311523630020000.00N5-90
2762024012468906960700067901541801057745000000.00N5-30
2772024012369206900694068001666721149594710000.00N250
2782024012268706950695067602017961378336420000.00N210
2792024011968606770694067503471582367172080000.00N2100
2802024011867606810684066402890201944566740000.00N5-10
2812024011767706960702067004245412883253610000.00N5-260
2822024011670306920708068603659212553049970000.00N230
2832024011570007100712069005539043863444300000.00N5-100
2842024011271007000713069103377142374876490000.00N2100
2852024011170007230725069904551973220782820000.00N5-230
2862024011072307260726071402063121482620480000.00N5-30
2872024010972607220732071703563932582407970000.00N250
2882024010872107150724070203002282139669230000.00N2100
2892024010571107160717070102660831879983840000.00N5-30
2902024010471407250730070405065383609114030000.00N5-50
29120240103719068807250683010900917786006830000.00N2270
2922024010269206830694068103101372138488420000.00N250
2932023122868706730687067002931051992378720000.00N2120
294202312276750671073806710210365314580490190020.00N2100
2952023122666506740688066203538722377030230000.00N5-50
2962023122267006690671065802630091752035870000.00N270
2972023122166306670671066003247532157211180000.00N5-90
2982023122067206720679066802534311706415600000.00N240
2992023121966806610674065702295111532268840000.00N280
3002023121866006610669065502880221908819590000.00N30
3012023121566006550660065002091951369537550000.00N250
3022023121465506570664065302152871418220070000.00N220
3032023121365306510658064402154891402008530000.00N210
304202312126520651065606450148644966538250000.00N5-20
3052023121165406590663064902141061404857100000.00N5-50
3062023120865906640670065102005631325371940000.00N30
3072023120765906600669064403332352192758780000.00N5-20
3082023120666106460661063604164722709932720000.00N2290
3092023120563206310643062802144681356767920000.00N5-40
3102023120463606510651063303536262254026700000.00N5-140
3112023120165006370653063502698561744240780000.00N2120
3122023113063806340645063201837491174190940000.00N260
3132023112963206420643062703198482026022400000.00N5-70
3142023112863906430647063502517371613603030000.00N5-40
3152023112764306540654063704017592581927790000.00N5-110
3162023112465406520659064603061021991708370000.00N5-30
3172023112365706540661064502546851665188390000.00N230
3182023112265406590666065002670831751100200000.00N5-100
3192023112166406590667065401705771128964360000.00N260
3202023112065806570663064502221571456014250000.00N210
3212023111765706810681065003935392614451590000.00N5-270
3222023111668406730685066702840841918248460000.00N2120
3232023111567206800680066403264742187700590000.00N230
3242023111466906490675064902570561708650620000.00N2200
3252023111364906680671064302439251592354100000.00N5-120
3262023111066106720672065302012311323838410000.00N5-140
3272023110967506750685066501720141156885250000.00N30
3282023110867506640683066302518201697875450000.00N2110
3292023110766406860688065303446352306696250000.00N5-200
3302023110668406890692067604319912949272340000.00N240
3312023110368006900691067503217142186704090000.00N5-100
3322023110269006670694066705034293443219380000.00N2310
3332023110165906500662065001612861057374680000.00N2120
3342023103164706660668063101936231257132190000.00N5-150
3352023103066206550663064301784991169263100000.00N2100
3362023102765206500661063502101871366811300000.00N230
3372023102664906470655063602210931429468900000.00N5-110
3382023102566006680669065501957571292199730000.00N5-50
3392023102466506440665063402765821792131670000.00N2260
3402023102363906300653062902353651507761570000.00N250
3412023102063406300640061505038863153342850000.00N5-30
3422023101963706390650063104727773015317440000.00N5-150
3432023101865206620663064403396962208719050000.00N5-100
3442023101766206680681065802814371876843570000.00N5-10
3452023101666306790679064904442042932133320000.00N5-220
3462023101368507000700068102400611649294380000.00N5-170
3472023101270206970709069002090081465752980000.00N2160
3482023101168606910700068403744592585158070000.00N260
3492023101068006880700067403406262333410860000.00N5-80
3502023100668806590694065902962022026524270000.00N2250
3512023100566306800686065703617842436795010000.00N5-70
3522023100467006940699066707377064991592990000.00N5-370
3532023092770706850708068503014172100385850000.00N2140
3542023092669307000706068304504033119785290000.00N5-70
3552023092570007030713069803820162687325250000.00N5-90
3562023092270906970716069603329172358135350000.00N210
3572023092170807200730070207226195148368430000.00N5-180
3582023092072607330736072003765552730028580000.00N5-50
3592023091973107460754072505504144037588830000.00N5-150
3602023091874607450770074103206742405003460000.00N5-50
3612023091575107590776075107353035593888070000.00N5-90
3622023091476007510770075104935583758168060000.00N220
36320230913758077807840748012405309451348560000.00N5-240
36420230912782082108240782010683328592429420000.00N5-350
36520230911817080308320795012015379820025880000.00N2200
3662023090879707950815079409144957349141530000.00N270
367202309077900847084707840249800320448945070000.00N5-170
36820230906807078208170771012069879714046880000.00N2280
3692023090577907770793076505647594384192150000.00N250
37020230904774079407940762010551018145066970000.00N5-210
3712023090179508290833079309931378074752960000.00N5-230
3722023083181808220828080509425057696221390000.00N5-30
3732023083082108170824079708066016535826930000.00N270
3742023082981407890817078507572706118250990000.00N2250
3752023082878908040806076609340727328522960000.00N5-80
3762023082579708010821079607087305707604360000.00N5-180
377202308248150789082607810150536412100910530000.00N2230
378202308237920834083707900137298611109217430000.00N5-340
379202308228260821083708150152074812532634140000.00N2180
380202308218080794082107830141310911344758210000.00N270
381202308188010812082807960169243613670001870000.00N5-290
382202308178300852086407810445805636590724490000.00N5-600
38320230816890084009090826014324770125553906820000.00N2550
384202308148350820084407980386316431863596110000.00N2270
385202308118080808084707890567044046399122650000.00N5-20
386202308108100764081707560614163748907122690000.00N2620
3872023080974807300754071609454676954395830000.00N2140
388202308087340755077407280180827613546441230000.00N5-310
389202308077650760081407400440878633982492790000.00N240
390202308047610755076807370175848413198818940000.00N5-140
391202308037750748082807470753492359165650100000.00N2380
392202308027370782082007300593241146070576900000.00N5-220
3932023080175907320770073209064196846918460000.00N2270
3942023073173207600760071809436106904986370000.00N5-180
3952023072875007430757073405349914004694460000.00N2160
3962023072773407300754072707241625360957150000.00N2140
39720230726720075207590710012874049330092480000.00N5-290
3982023072574907640769074109140856875161200000.00N5-160
399202307247650805081207620131250610288646440000.00N5-240
400202307217890761082107610173413913871227710000.00N2150
40120230720774078408050763011735959149809270000.00N5-120
402202307197860764083507510458145736864443430000.00N2300
4032023071875607820785075508524386531272860000.00N5-170
404202307177730762079407520323033625104437360000.00N2440
4052023071472907250739071209008116570947720000.00N240
4062023071372507230734071306082234412268660000.00N270
4072023071271807020724069104315103058846350000.00N2180
4082023071170006790704067902878221999229170000.00N2240
4092023071067606810694067203260232223585330000.00N5-50
4102023070768106950703067405091413496239070000.00N5-140
4112023070669507180719069006071754264193610000.00N5-200
4122023070571507260740071006784264910836390000.00N5-50
4132023070472007080728069807656985462505190000.00N2120
4142023070370807210725070105378333823742290000.00N5-100
4152023063071807080720070104828633437469950000.00N280
4162023062971007100729069708519626068047270000.00N5-140
4172023062872407440749072107411755397547680000.00N5-220
4182023062774607450755073407126495289882290000.00N5-50
4192023062675107440753073109011596675518440000.00N270
420202306237440715076907060385074528638750730000.00N2340
4212023062271007190732070807280195208240200000.00N5-110
422202306217210725074307160188664113715928370000.00N5-160
423202306207370663074906600699945550488890830000.00N2770
4242023061966006600674064804089552697269060000.00N30
4252023061666006670672065009803706504121690000.00N270
4262023061565306270658062709293536011142940000.00N2320
4272023061462106350637061804163792597052940000.00N5-70
4282023061362806280641062804530962863581320000.00N5-10
4292023061262906470647062904639462938887640000.00N5-160
4302023060964506440658064204143072685700290000.00N210
4312023060864406560658064302789871809148780000.00N5-160
4322023060766006600666065602874511898375440000.00N210
4332023060565906590659064902329011520952740000.00N220
4342023060265706650665065402482401633123430000.00N5-20
4352023060165906410660064002502691631034370000.00N2180
4362023053164106420648064002220421428737330000.00N5-30
4372023053064406540658064403485362257532560000.00N5-60
4382023052665006600664064803461402262850820000.00N5-80
4392023052565806900691065708513835699585840000.00N5-60
4402023052466406620674065608430635679618950000.00N280
4412023052365606550661064902577791686556610000.00N260
4422023052265006450656064402238071454697950000.00N240
4432023051964606540659064603156042052015960000.00N5-100
4442023051865606610662065103102382034614690000.00N210
4452023051765506240655062005872893790546870000.00N2270
4462023051662806210634061805121273198736530000.00N2140
4472023051561406320632060707841054813410230000.00N5-170
4482023051263106540655062804568002904185850000.00N5-240
4492023051165506420665064005339703491175600000.00N2170
4502023051063806310653063103256262094634460000.00N250
4512023050963306360647062603344372118503460000.00N5-30
4522023050863606490649063502394851534184110000.00N5-70
4532023050464306270644062003487782214381590000.00N2180
4542023050362506300636062103539122214753840000.00N5-70
4552023050263206300638062103264222057374470000.00N5-50
4562023042863706520655062704506802862092390000.00N5-100
4572023042764706400648063502625731681010300000.00N220
4582023042664506390653063004386702806753540000.00N30
4592023042564506630664063806198534011175440000.00N5-180
4602023042466306640670065504536232994197480000.00N5-30
4612023042166606730677065705650983774332100000.00N5-60
4622023042067206850692066905294183594896720000.00N5-150
4632023041968706980703068606238414312824440000.00N5-130
4642023041870006970707068105930894123662920000.00N230
4652023041769707000703068104732433261366650000.00N230
4662023041469407050714069207472565253216470000.00N5-60
4672023041370006950703068406900244785948400000.00N290
4682023041269106880698067406310144343122240000.00N250
4692023041168606720689066405598643802569140000.00N2150
4702023041067106940695066407279294893379700000.00N5-210
4712023040769206820695066805689453907701260000.00N2160
4722023040667606840694066705799373940728310000.00N5-110
47320230405687068707050684011092757709773470000.00N210
47420230404686065906870647013911099276260750000.00N2290
47520230403657068006820656013593669008301050000.00N5-300
4762023033168706970697068305279593630188250000.00N5-100
4772023033069707050706068504266282961729270000.00N230
4782023032969406920709068505555793869728000000.00N220
4792023032869206850696067705122133510182040000.00N2130
4802023032767906930693067004546733073401720000.00N5-90
4812023032468806800696067505020893445336740000.00N2130
4822023032367506900693067108249755587073440000.00N5-200
4832023032269507060708068603888362699561190000.00N5-20
4842023032169707090719069504980813509912760000.00N5-40
4852023032070106990711069804163872930874260000.00N220
4862023031769906850713068506606944633868060000.00N2230
4872023031667606820684066503776762547811800000.00N5-80
4882023031568406810704068106242514312721180000.00N2170
4892023031466706860693066607709825214219430000.00N5-170
4902023031368406780698066606626014508740770000.00N5-50
4912023031068907000704068408124305632125370000.00N5-240
4922023030971307160726070305717884076797000000.00N5-50
4932023030871807330735071707133145151772200000.00N5-190
4942023030773707430764073609865707375559850000.00N5-10
4952023030673807440750073105927904371337270000.00N5-40
4962023030374207350742071909968407308321790000.00N250
4972023030273707470761073109651237198668210000.00N5-90
4982023022874607450760074005035093764052680000.00N260
4992023022774007300747073005743914224745600000.00N30
5002023022474007480749072608436996213118740000.00N5-40
5012023022374407510762074405841474384164130000.00N5-30
5022023022274707510757074307374855522291750000.00N5-140
5032023022176107720776075705528684221829230000.00N5-110
5042023022077207590780075106511725015042190000.00N2140
5052023021775807500772075007821865955144390000.00N220
506202302167560750076907380133004410045621610000.00N260
507202302157500806081307410302028323143077030000.00N5-550
508202302148050818082007920161806113023636480000.00N5-100
509202302138150843085308150158665213167957070000.00N5-240
510202302108390807085008000333572927751982610000.00N2320
5112023020980708070817079806767475461071450000.00N5-50
5122023020881208060823079709207157478070000000.00N270
5132023020780508060821079709290707511312290000.00N5-50
5142023020681008060821079406900495570712040000.00N230
51520230203807083108340800011576119376556450000.00N5-190
516202302028260802083607960244017319944749270000.00N2380
517202302017880790080407710134630510630764930000.00N220
518202301317860786079607680139001310867408920000.00N5-20
519202301307880820082007760221855417539163540000.00N5-300
520202301278180825083208080163420313394957790000.00N5-90
521202301268270864087608150345871929079059030000.00N5-280
522202301258550810087308080546316246344385070000.00N2500
523202301208050762082107500690509955017224940000.00N2450
524202301197600735076307280191626514378691790000.00N2200
52520230118740071307420707010674107791782980000.00N2280
5262023011771207190724070903976312845539710000.00N5-70
5272023011671907160729070408271365947817810000.00N250
5282023011371407250728071204157272982443300000.00N5-110
5292023011272507310732072003621762621552450000.00N5-50
5302023011173007110730070307740165570350620000.00N2270
53120230110703073507390699010166987263715650000.00N5-260
5322023010972907300744072307183295261098240000.00N260
5332023010672307270730071106303094545452210000.00N5-50
5342023010572807240732071605941214300552440000.00N260
5352023010472207080730070807670585557300490000.00N2110
5362023010371107100722069107591285392835130000.00N210
53720230102710070507280704012088148660778330000.00N2160
5382022122969407010715068807199865038425940000.00N5-60
53920221228700068707130682014259709955468020020.00N290
54020221227691065806930658012237058319924920000.00N2340
5412022122665706630668065505913273902625320000.00N5-40
5422022122366106730674066009186976104108250000.00N5-210
5432022122268206680686066108732305870956860000.00N2210
5442022122166106700673066006304074188550410000.00N5-20
5452022122066306850688065709279366189141870000.00N5-250
5462022121968807080708067809655436627426520000.00N5-200
54720221216708070607180702012867809124021530000.00N5-250
5482022121573307150748071508745106434789570000.00N2180
5492022121471506990733069707718565516003950000.00N5-240
5502022121373907570757071904748423484181920000.00N5-140
551202212127530763081807100299526423293133240000.00N230
5522022120975007260758071407976875888358240000.00N2520
553202212086980711071106960116130813569700000.00N5-130
55420221207711069907120697078615552831860000.00N210
555202212067100720072207080102797733100060000.00N5-180
5562022120572807260744072102022301482230150000.00N250
5572022120272307180745071502658851947770950000.00N260
5582022120171707190725070901610781151585500000.00N270
5592022113071007100720069801679681191430090000.00N5-50
5602022112971506950717068503754972621176270000.00N2150
5612022112870007330737070003469782472179140000.00N5-310
5622022112573107530769073108393426268647970000.00N5-110
5632022112474207880788074209822707466290160000.00N5-470
56420221123789094509450754055174624584379037001-74.97N2620
565202211227269725774957169246579918029664100000.00N287
5662022112171827032719468828729316199823550000.00N2200
5672022111869827157718269697713405447673350000.00N5-162
5682022111771447169730771075367023856597000000.00N5-37
5692022111671827269728271325904344251618050000.00N5-62
5702022111572447232725771446805574890867400000.00N262
57120221114718273577357713211185738090544350000.00N5-50
57220221111723273327407718212345308968498250000.00N2112
573202211107119721973077019155644911168916850000.00N212
574202211097107803382336982703975551674074750000.00N5-863
575202211087970794580707770144915611461783900000.00N2187
57620221107778375827858753210660438197345400000.00N2250
57720221104753271077582710710852728021946400000.00N2350
5782022110371827007721970078499426042772150000.00N275
57920221102710766697194659410083037019702350000.00N2412
5802022110166946556674464694493722977789550000.00N275
5812022103166196644679465693930702619252400000.00N212
5822022102866066644669465562404351589761000000.00N5-50
58320221027665662436781620614203429369917100000.00N2437
5842022102662186043623159188009374902215900000.00N2225
585202210255993635663565856168386610115854450000.00N5-362
5862022102463566556659462685483743515692650000.00N5-62
5872022102164196681673163943922592548988750000.00N5-275
5882022102066946594673164693460422276670000000.00N2212
5892022101964816706678164314219122779303150000.00N5-225
5902022101867066731679466442953151984233400000.00N2112
5912022101765946406661963313938372559301900000.00N30
5922022101465946331663163315035203260866050000.00N2387
5932022101362066556655661318308345202265900000.00N5-300
5942022101265066681674464565888723862632850000.00N5-200
5952022101167067069708265569954486756285600000.00N5-575
5962022100772827482748272077580695563554100000.00N5-287
59720221006757074077695733212360289322202400000.00N2300
5982022100572697357739571325748864164244000000.00N30
5992022100472697119726970193638882609443750000.00N2275
6002022093069946894714467946307534416269850000.00N225
6012022092969697257737067946862434909298250000.00N5-100
60220220928706971697432688212192178682675650000.00N5-125
6032022092771947169724469446278364452313200000.00N237
604202209267157747076326994148719310757524850000.00N5-475
6052022092376327908800875578959396938816350000.00N5-350
6062022092279837883805877575718734533590950000.00N5-12
6072022092179958083818378955611364479253950000.00N5-150
6082022092081458120823378459557297699959550000.00N250
609202209198095879687968095170926014311563200000.00N5-538
610202209168633843388098383287393824919496400000.00N2175
611202209158458827187218120180412215272161200000.00N2250
6122022091482088120825880838560886991577250000.00N5-187
613202209138396825885338246146222312282277750000.00N2262
614202209088133783382467757126548610235540700000.00N2362
6152022090777708095817077708911447035437200000.00N5-362
6162022090681338158824680335689804619884850000.00N212
617202209058120808383217983134386510995965700000.00N212
61820220902810880588283800811174829113672050000.00N262
6192022090180457945825879337576346131139250000.00N5-12
6202022083180588008819579206837985533622750000.00N30
6212022083080587858808378584529803611301750000.00N2150
6222022082979087645792076205469594268822650000.00N5-100
62320220826800879088220789510812648715956450000.00N2112
6242022082578957833799577705886524647691750000.00N250
6252022082478457745785876075175893997737850000.00N2137
6262022082377077595790875078725596774214350000.00N2112
6272022082275957657777075825258254023254100000.00N5-225
6282022081978207945805877707545855992751300000.00N30
6292022081878208020812078087569345987183700000.00N5-237
630202208178058775781457707145931811611164750000.00N2300
6312022081677577895789575459996767686126200000.00N5-75
6322022081278337645788375955809364511319300000.00N2137
6332022081176957945800876579278427263818050000.00N5-137
634202208107833805880957720179751314159893050000.00N5-337
635202208098170849685718170179087514942598550000.00N5-400
636202208088571838385838158176014314743778350000.00N2162
637202208058408802084337958212353217601293350000.00N2400
638202208048008790881707870218814917582161650000.00N2187
639202208037820799580337620154216011982404700000.00N5-150
64020220802797079458095785811314689011105050000.00N225
641202208017945797081587707133347510600504750000.00N237
6422022072979088233883477701091291889386821893000.00N5-237
643202207288145775783717670458599137076243650000.00N2475
6442022072776707732777075077662975847655450000.00N5-37
6452022072677077657777074078395816419395250000.00N2112
6462022072575957482773273078198256227949350000.00N237
647202207227557783379087432161168412302995600000.00N5-362
64820220721792077957945760710613728271145500000.00N2137
649202207207783743278957307251160019382386250000.00N2425
65020220719735771327495706912403839064617550000.00N2212
651202207187144734573577032170783712218157100000.00N5-150
652202207157295820882087157324053924678268350000.00N5-838
653202207148133767082337620331777226634735100000.00N2475
654202207137657754578837470192946414807156150000.00N2237
655202207127420755782207269535162141415495700000.00N5-87
656202207117507765778587432173770213174487100000.00N5-125
657202207087632719476957069257675219145268800000.00N2513
658202207077119683272696706241021617017110150000.00N2425
65920220706669468076994666910692847309958300000.00N5-137
66020220705683265066832638111856727902524200000.00N2425
6612022070464066193644461188963435637059800000.00N2275
6622022070161316093638160687109024434499300000.00N30
66320220630613164816481594312278087560647500000.00N5-375
6642022062965066306654462813527872275038000000.00N2100
6652022062864066594666963318270825349682600000.00N5-225
6662022062766316869686965069201346118001750000.00N5-125
6672022062467566794693267199945896785197950000.00N262
668202206236694656968696431150670110102959850000.00N2212
669202206226481671970576319206574813866352750000.00N5-150
6702022062166316807690764697415464937575350000.00N5-50
671202206206681681971946369196770913386898500000.00N5-75
67220220617675669197044664411059387532638350000.00N5-325
673202206167082668173206456277494019620015400000.00N2525
674202206156556643169076356226397915014078050000.00N2300
6752022061462566031634460315481903385499750000.00N30
6762022061362566381646962184956483131880000000.00N5-300
677202206106556671967196544124483821207000000.00N5-187
6782022060967446644686965061833061236285100000.00N237
679202206086706674467696631137062917373450000.00N225
6802022060766816869686966312095351403626550000.00N5-162
6812022060368446882693267561787231219806350000.00N5-12
6822022060268576919698268072426371667972400000.00N30
6832022053168576694695765566061144151884000000.00N2237
6842022053066196819681966062633121755859400000.00N5-75
68520220527669466816944664410296937000382100000.00N2137
6862022052665566218663162068075585229377750000.00N2375
6872022052561816043621860061770411086957100000.00N2162
6882022052460186231623160181642221001959600000.00N5-162
6892022052361816093633159813005771859295650000.00N2100
6902022052060816068620660432605391586804600000.00N212
6912022051960685956624359433278731991925600000.00N5-100
6922022051861686281638161681846171155029250000.00N5-75
6932022051762436168631961311783001113321650000.00N275
6942022051661686143639460684095812539778450000.00N287