24 KiB
24 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 3 | 20250422 | 181400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 4 | 20250422 | 181300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 5 | 20250422 | 181200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 6 | 20250422 | 181100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 7 | 20250422 | 181000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 8 | 20250422 | 180900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 9 | 20250422 | 180800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 10 | 20250422 | 180700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 11 | 20250422 | 180600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 12 | 20250422 | 180500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 13 | 20250422 | 180400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 14 | 20250422 | 180300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 15 | 20250422 | 180200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 16 | 20250422 | 180100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 17 | 20250422 | 180000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 18 | 20250422 | 175900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 19 | 20250422 | 175800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 20 | 20250422 | 175700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 21 | 20250422 | 175600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 22 | 20250422 | 175500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 23 | 20250422 | 175400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 24 | 20250422 | 175300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 25 | 20250422 | 175200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 26 | 20250422 | 175100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 27 | 20250422 | 175000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 28 | 20250422 | 174900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 29 | 20250422 | 174800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 30 | 20250422 | 174700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 31 | 20250422 | 174600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 32 | 20250422 | 174500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 33 | 20250422 | 174400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 34 | 20250422 | 174300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 35 | 20250422 | 174200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 36 | 20250422 | 174100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 37 | 20250422 | 174000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 38 | 20250422 | 173900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 39 | 20250422 | 173800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 40 | 20250422 | 173700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 41 | 20250422 | 173600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 42 | 20250422 | 173500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 43 | 20250422 | 173400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 44 | 20250422 | 173300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 45 | 20250422 | 173200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 46 | 20250422 | 173100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 47 | 20250422 | 173000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 48 | 20250422 | 172900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 49 | 20250422 | 172800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 50 | 20250422 | 172700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 51 | 20250422 | 172600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 52 | 20250422 | 172500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 53 | 20250422 | 172400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 54 | 20250422 | 172300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 55 | 20250422 | 172200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 56 | 20250422 | 172100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 57 | 20250422 | 172000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 58 | 20250422 | 171900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 59 | 20250422 | 171800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 60 | 20250422 | 171700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 61 | 20250422 | 171600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 62 | 20250422 | 171500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 63 | 20250422 | 171400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 64 | 20250422 | 171300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 65 | 20250422 | 171200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 66 | 20250422 | 171100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 67 | 20250422 | 171000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 68 | 20250422 | 170900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 69 | 20250422 | 170800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 70 | 20250422 | 170700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 71 | 20250422 | 170600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 72 | 20250422 | 170500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 73 | 20250422 | 170400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 74 | 20250422 | 170300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 75 | 20250422 | 170200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 76 | 20250422 | 170100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 77 | 20250422 | 170000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 78 | 20250422 | 165900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 79 | 20250422 | 165800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 80 | 20250422 | 165700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 81 | 20250422 | 165600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 82 | 20250422 | 165500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 83 | 20250422 | 165400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 84 | 20250422 | 165300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 85 | 20250422 | 165200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 86 | 20250422 | 165100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 87 | 20250422 | 165000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 88 | 20250422 | 164900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 89 | 20250422 | 164800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 90 | 20250422 | 164700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 91 | 20250422 | 164600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 92 | 20250422 | 164500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 93 | 20250422 | 164400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 94 | 20250422 | 164300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 95 | 20250422 | 164200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 96 | 20250422 | 164100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 97 | 20250422 | 164000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 98 | 20250422 | 163900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 99 | 20250422 | 163800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 100 | 20250422 | 163700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 101 | 20250422 | 163600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 102 | 20250422 | 163500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 103 | 20250422 | 163400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 104 | 20250422 | 163300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 105 | 20250422 | 163200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 106 | 20250422 | 163100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 107 | 20250422 | 163000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 108 | 20250422 | 162900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 109 | 20250422 | 162800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 110 | 20250422 | 162700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 111 | 20250422 | 162600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 112 | 20250422 | 162500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 113 | 20250422 | 162400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 114 | 20250422 | 162300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 115 | 20250422 | 162200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 116 | 20250422 | 162100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 117 | 20250422 | 162000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 118 | 20250422 | 161900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 119 | 20250422 | 161800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 120 | 20250422 | 161700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 121 | 20250422 | 161600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 122 | 20250422 | 161500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 123 | 20250422 | 161400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 124 | 20250422 | 161300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 125 | 20250422 | 161200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 126 | 20250422 | 161100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 127 | 20250422 | 161000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 128 | 20250422 | 160900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 129 | 20250422 | 160800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 130 | 20250422 | 160700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 131 | 20250422 | 160600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 132 | 20250422 | 160500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 133 | 20250422 | 160400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 134 | 20250422 | 160300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 135 | 20250422 | 160200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 136 | 20250422 | 160100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 137 | 20250422 | 160000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 138 | 20250422 | 155900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 139 | 20250422 | 155800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 140 | 20250422 | 155700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 141 | 20250422 | 155600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 142 | 20250422 | 155500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 143 | 20250422 | 155400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 144 | 20250422 | 155300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 145 | 20250422 | 155200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 146 | 20250422 | 155100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 147 | 20250422 | 155000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 148 | 20250422 | 154900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 149 | 20250422 | 154800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 150 | 20250422 | 154700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 151 | 20250422 | 154600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 152 | 20250422 | 154500 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 153 | 20250422 | 154400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 154 | 20250422 | 154300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 155 | 20250422 | 154200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 156 | 20250422 | 154100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 157 | 20250422 | 154000 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 158 | 20250422 | 153900 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 159 | 20250422 | 153800 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 160 | 20250422 | 153700 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 161 | 20250422 | 153600 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 162 | 20250422 | 153500 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 163 | 20250422 | 153400 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 164 | 20250422 | 153300 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 165 | 20250422 | 153200 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 166 | 20250422 | 153100 | 282146050 | 453 | 453 | 453 | 453 | 0 |
| 167 | 20250422 | 153000 | 282146050 | 453 | 453 | 453 | 453 | 33545 |
| 168 | 20250422 | 152900 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 169 | 20250422 | 152800 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 170 | 20250422 | 152700 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 171 | 20250422 | 152600 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 172 | 20250422 | 152500 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 173 | 20250422 | 152400 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 174 | 20250422 | 152300 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 175 | 20250422 | 152200 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 176 | 20250422 | 152100 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 177 | 20250422 | 152000 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 178 | 20250422 | 151900 | 266950165 | 470 | 470 | 470 | 470 | 0 |
| 179 | 20250422 | 151800 | 266950165 | 470 | 470 | 470 | 470 | 1 |
| 180 | 20250422 | 151700 | 266949695 | 470 | 470 | 470 | 470 | 0 |
| 181 | 20250422 | 151600 | 266949695 | 470 | 470 | 470 | 470 | 0 |
| 182 | 20250422 | 151500 | 266949695 | 470 | 467 | 470 | 467 | 529 |
| 183 | 20250422 | 151400 | 266702346 | 472 | 470 | 472 | 465 | 1311 |
| 184 | 20250422 | 151300 | 266091181 | 470 | 470 | 472 | 470 | 3010 |
| 185 | 20250422 | 151200 | 264676461 | 473 | 472 | 473 | 472 | 100 |
| 186 | 20250422 | 151100 | 264629173 | 473 | 472 | 473 | 472 | 10271 |
| 187 | 20250422 | 151000 | 259771126 | 473 | 469 | 473 | 469 | 10000 |
| 188 | 20250422 | 150900 | 255055756 | 468 | 468 | 468 | 468 | 0 |
| 189 | 20250422 | 150800 | 255055756 | 468 | 468 | 468 | 468 | 53 |
| 190 | 20250422 | 150700 | 255030952 | 472 | 472 | 472 | 472 | 23 |
| 191 | 20250422 | 150600 | 255020096 | 472 | 471 | 472 | 471 | 12634 |
| 192 | 20250422 | 150500 | 249058327 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20250422 | 150400 | 249058327 | 471 | 471 | 471 | 471 | 1 |
| 194 | 20250422 | 150300 | 249057856 | 468 | 468 | 468 | 468 | 212 |
| 195 | 20250422 | 150200 | 248958640 | 467 | 467 | 467 | 467 | 0 |
| 196 | 20250422 | 150100 | 248958640 | 467 | 467 | 467 | 467 | 0 |
| 197 | 20250422 | 150000 | 248958640 | 467 | 467 | 467 | 467 | 64 |
| 198 | 20250422 | 145900 | 248928752 | 470 | 470 | 470 | 470 | 0 |
| 199 | 20250422 | 145800 | 248928752 | 470 | 469 | 470 | 469 | 14167 |
| 200 | 20250422 | 145700 | 242272602 | 469 | 469 | 469 | 469 | 0 |
| 201 | 20250422 | 145600 | 242272602 | 469 | 469 | 469 | 469 | 0 |
| 202 | 20250422 | 145500 | 242272602 | 469 | 467 | 469 | 467 | 33 |
| 203 | 20250422 | 145400 | 242257183 | 469 | 469 | 469 | 469 | 1 |
| 204 | 20250422 | 145300 | 242256714 | 468 | 468 | 468 | 468 | 0 |
| 205 | 20250422 | 145200 | 242256714 | 468 | 468 | 468 | 468 | 1 |
| 206 | 20250422 | 145100 | 242256246 | 470 | 470 | 470 | 470 | 0 |
| 207 | 20250422 | 145000 | 242256246 | 470 | 470 | 470 | 470 | 0 |
| 208 | 20250422 | 144900 | 242256246 | 470 | 470 | 470 | 470 | 0 |
| 209 | 20250422 | 144800 | 242256246 | 470 | 470 | 470 | 470 | 0 |
| 210 | 20250422 | 144700 | 242256246 | 470 | 470 | 470 | 470 | 0 |
| 211 | 20250422 | 144600 | 242256246 | 470 | 468 | 470 | 465 | 5101 |
| 212 | 20250422 | 144500 | 239880957 | 470 | 470 | 470 | 470 | 10000 |
| 213 | 20250422 | 144400 | 235180957 | 470 | 470 | 470 | 470 | 8 |
| 214 | 20250422 | 144300 | 235177197 | 470 | 470 | 470 | 470 | 115 |
| 215 | 20250422 | 144200 | 235123147 | 470 | 469 | 470 | 469 | 500 |
| 216 | 20250422 | 144100 | 234888367 | 469 | 469 | 469 | 469 | 0 |
| 217 | 20250422 | 144000 | 234888367 | 469 | 470 | 470 | 469 | 201 |
| 218 | 20250422 | 143900 | 234793898 | 470 | 470 | 470 | 470 | 1 |
| 219 | 20250422 | 143800 | 234793428 | 471 | 471 | 471 | 471 | 0 |
| 220 | 20250422 | 143700 | 234793428 | 471 | 471 | 471 | 471 | 0 |
| 221 | 20250422 | 143600 | 234793428 | 471 | 471 | 473 | 471 | 30002 |
| 222 | 20250422 | 143500 | 220635009 | 471 | 466 | 471 | 466 | 2355 |
| 223 | 20250422 | 143400 | 219530005 | 466 | 466 | 466 | 466 | 50 |
| 224 | 20250422 | 143300 | 219506705 | 465 | 465 | 465 | 465 | 1 |
| 225 | 20250422 | 143200 | 219506240 | 465 | 465 | 465 | 465 | 0 |
| 226 | 20250422 | 143100 | 219506240 | 465 | 465 | 465 | 465 | 1298 |
| 227 | 20250422 | 143000 | 218902670 | 467 | 467 | 467 | 467 | 0 |
| 228 | 20250422 | 142900 | 218902670 | 467 | 467 | 467 | 467 | 1 |
| 229 | 20250422 | 142800 | 218902203 | 468 | 468 | 468 | 468 | 0 |
| 230 | 20250422 | 142700 | 218902203 | 468 | 468 | 468 | 468 | 29 |
| 231 | 20250422 | 142600 | 218888631 | 465 | 465 | 465 | 465 | 99 |
| 232 | 20250422 | 142500 | 218842596 | 468 | 468 | 468 | 468 | 64 |
| 233 | 20250422 | 142400 | 218812644 | 465 | 465 | 465 | 465 | 0 |
| 234 | 20250422 | 142300 | 218812644 | 465 | 465 | 465 | 465 | 0 |
| 235 | 20250422 | 142200 | 218812644 | 465 | 465 | 465 | 465 | 0 |
| 236 | 20250422 | 142100 | 218812644 | 465 | 465 | 465 | 465 | 0 |
| 237 | 20250422 | 142000 | 218812644 | 465 | 465 | 465 | 465 | 1830 |
| 238 | 20250422 | 141900 | 217961694 | 465 | 465 | 465 | 465 | 0 |
| 239 | 20250422 | 141800 | 217961694 | 465 | 466 | 466 | 465 | 1359 |
| 240 | 20250422 | 141700 | 217329709 | 467 | 467 | 467 | 467 | 42 |
| 241 | 20250422 | 141600 | 217310095 | 467 | 467 | 467 | 467 | 20 |
| 242 | 20250422 | 141500 | 217300755 | 467 | 467 | 467 | 467 | 9 |
| 243 | 20250422 | 141400 | 217296552 | 465 | 467 | 467 | 465 | 491 |
| 244 | 20250422 | 141300 | 217067679 | 465 | 465 | 465 | 465 | 0 |
| 245 | 20250422 | 141200 | 217067679 | 465 | 467 | 467 | 465 | 3579 |
| 246 | 20250422 | 141100 | 215400880 | 467 | 467 | 467 | 467 | 0 |
| 247 | 20250422 | 141000 | 215400880 | 467 | 468 | 468 | 467 | 107 |
| 248 | 20250422 | 140900 | 215350830 | 468 | 469 | 469 | 468 | 2924 |
| 249 | 20250422 | 140800 | 213982172 | 469 | 469 | 469 | 469 | 17 |
| 250 | 20250422 | 140700 | 213974199 | 470 | 470 | 470 | 470 | 149 |
| 251 | 20250422 | 140600 | 213904169 | 470 | 470 | 470 | 470 | 182 |
| 252 | 20250422 | 140500 | 213818629 | 470 | 470 | 470 | 470 | 3 |
| 253 | 20250422 | 140400 | 213817219 | 471 | 471 | 471 | 471 | 0 |
| 254 | 20250422 | 140300 | 213817219 | 471 | 469 | 471 | 469 | 1601 |
| 255 | 20250422 | 140200 | 213065554 | 468 | 468 | 468 | 468 | 65 |
| 256 | 20250422 | 140100 | 213035134 | 468 | 468 | 468 | 468 | 3986 |
| 257 | 20250422 | 140000 | 211169686 | 468 | 465 | 468 | 465 | 10000 |
| 258 | 20250422 | 135900 | 206496321 | 464 | 463 | 464 | 463 | 10000 |
| 259 | 20250422 | 135800 | 201858321 | 464 | 463 | 464 | 463 | 200 |
| 260 | 20250422 | 135700 | 201765696 | 460 | 460 | 460 | 460 | 5833 |
| 261 | 20250422 | 135600 | 199082516 | 457 | 457 | 457 | 457 | 41 |
| 262 | 20250422 | 135500 | 199063779 | 460 | 460 | 460 | 460 | 0 |
| 263 | 20250422 | 135400 | 199063779 | 460 | 460 | 460 | 460 | 0 |
| 264 | 20250422 | 135300 | 199063779 | 460 | 460 | 460 | 460 | 0 |
| 265 | 20250422 | 135200 | 199063779 | 460 | 460 | 460 | 460 | 9 |
| 266 | 20250422 | 135100 | 199059639 | 460 | 460 | 460 | 460 | 0 |
| 267 | 20250422 | 135000 | 199059639 | 460 | 460 | 460 | 460 | 0 |
| 268 | 20250422 | 134900 | 199059639 | 460 | 460 | 460 | 460 | 0 |
| 269 | 20250422 | 134800 | 199059639 | 460 | 460 | 460 | 460 | 0 |
| 270 | 20250422 | 134700 | 199059639 | 460 | 460 | 460 | 460 | 15 |
| 271 | 20250422 | 134600 | 199052739 | 460 | 460 | 460 | 460 | 0 |
| 272 | 20250422 | 134500 | 199052739 | 460 | 460 | 460 | 460 | 0 |
| 273 | 20250422 | 134400 | 199052739 | 460 | 460 | 460 | 460 | 0 |
| 274 | 20250422 | 134300 | 199052739 | 460 | 460 | 460 | 460 | 0 |
| 275 | 20250422 | 134200 | 199052739 | 460 | 460 | 460 | 460 | 0 |
| 276 | 20250422 | 134100 | 199052739 | 460 | 460 | 460 | 460 | 62 |
| 277 | 20250422 | 134000 | 199024219 | 460 | 460 | 460 | 460 | 0 |
| 278 | 20250422 | 133900 | 199024219 | 460 | 462 | 462 | 460 | 2353 |
| 279 | 20250422 | 133800 | 197940639 | 462 | 463 | 463 | 462 | 96 |
| 280 | 20250422 | 133700 | 197896237 | 463 | 463 | 463 | 463 | 0 |
| 281 | 20250422 | 133600 | 197896237 | 463 | 463 | 463 | 463 | 64 |
| 282 | 20250422 | 133500 | 197866605 | 459 | 459 | 459 | 459 | 0 |
| 283 | 20250422 | 133400 | 197866605 | 459 | 460 | 460 | 457 | 10020 |
| 284 | 20250422 | 133300 | 193281296 | 464 | 464 | 464 | 464 | 1 |
| 285 | 20250422 | 133200 | 193280832 | 460 | 460 | 460 | 460 | 0 |
| 286 | 20250422 | 133100 | 193280832 | 460 | 460 | 460 | 460 | 0 |
| 287 | 20250422 | 133000 | 193280832 | 460 | 460 | 460 | 460 | 1964 |
| 288 | 20250422 | 132900 | 192377392 | 464 | 464 | 464 | 464 | 0 |
| 289 | 20250422 | 132800 | 192377392 | 464 | 464 | 464 | 464 | 29 |
| 290 | 20250422 | 132700 | 192363936 | 464 | 461 | 464 | 458 | 2429 |
| 291 | 20250422 | 132600 | 191244690 | 462 | 462 | 462 | 462 | 284 |
| 292 | 20250422 | 132500 | 191113482 | 464 | 464 | 464 | 464 | 6 |
| 293 | 20250422 | 132400 | 191110698 | 464 | 464 | 464 | 464 | 379 |
| 294 | 20250422 | 132300 | 190934842 | 464 | 464 | 464 | 464 | 411 |
| 295 | 20250422 | 132200 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 296 | 20250422 | 132100 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 297 | 20250422 | 132000 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 298 | 20250422 | 131900 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 299 | 20250422 | 131800 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 300 | 20250422 | 131700 | 190744138 | 464 | 464 | 464 | 464 | 0 |
| 301 | 20250422 | 131600 | 190744138 | 464 | 464 | 464 | 464 | 5 |
| 302 | 20250422 | 131500 | 190741818 | 461 | 463 | 463 | 461 | 700 |
| 303 | 20250422 | 131400 | 190419108 | 464 | 464 | 464 | 464 | 5 |
| 304 | 20250422 | 131300 | 190416788 | 465 | 465 | 465 | 465 | 0 |
| 305 | 20250422 | 131200 | 190416788 | 465 | 465 | 465 | 465 | 0 |
| 306 | 20250422 | 131100 | 190416788 | 465 | 465 | 465 | 465 | 0 |
| 307 | 20250422 | 131000 | 190416788 | 465 | 465 | 465 | 465 | 0 |
| 308 | 20250422 | 130900 | 190416788 | 465 | 465 | 465 | 465 | 101 |
| 309 | 20250422 | 130800 | 190369823 | 465 | 465 | 465 | 465 | 210 |
| 310 | 20250422 | 130700 | 190272173 | 465 | 465 | 465 | 465 | 0 |
| 311 | 20250422 | 130600 | 190272173 | 465 | 464 | 465 | 464 | 2236 |
| 312 | 20250422 | 130500 | 189234668 | 464 | 464 | 464 | 464 | 1 |
| 313 | 20250422 | 130400 | 189234204 | 461 | 461 | 461 | 461 | 0 |
| 314 | 20250422 | 130300 | 189234204 | 461 | 461 | 461 | 461 | 0 |
| 315 | 20250422 | 130200 | 189234204 | 461 | 461 | 461 | 461 | 0 |
| 316 | 20250422 | 130100 | 189234204 | 461 | 461 | 466 | 461 | 103 |
| 317 | 20250422 | 130000 | 189186305 | 465 | 460 | 465 | 460 | 10001 |
| 318 | 20250422 | 125900 | 184565900 | 460 | 460 | 460 | 460 | 0 |
| 319 | 20250422 | 125800 | 184565900 | 460 | 460 | 460 | 460 | 0 |
| 320 | 20250422 | 125700 | 184565900 | 460 | 460 | 460 | 460 | 0 |
| 321 | 20250422 | 125600 | 184565900 | 460 | 458 | 460 | 458 | 137 |
| 322 | 20250422 | 125500 | 184503134 | 458 | 458 | 458 | 458 | 1433 |
| 323 | 20250422 | 125400 | 183846820 | 458 | 458 | 458 | 458 | 1121 |
| 324 | 20250422 | 125300 | 183333402 | 459 | 459 | 459 | 459 | 136 |
| 325 | 20250422 | 125200 | 183270978 | 461 | 461 | 461 | 461 | 216 |
| 326 | 20250422 | 125100 | 183171402 | 461 | 458 | 461 | 458 | 1662 |
| 327 | 20250422 | 125000 | 182405474 | 458 | 458 | 458 | 458 | 0 |
| 328 | 20250422 | 124900 | 182405474 | 458 | 458 | 458 | 458 | 0 |
| 329 | 20250422 | 124800 | 182405474 | 458 | 458 | 458 | 458 | 0 |
| 330 | 20250422 | 124700 | 182405474 | 458 | 458 | 458 | 458 | 1 |
| 331 | 20250422 | 124600 | 182405016 | 456 | 456 | 456 | 456 | 399 |
| 332 | 20250422 | 124500 | 182223072 | 452 | 452 | 452 | 452 | 0 |
| 333 | 20250422 | 124400 | 182223072 | 452 | 452 | 452 | 452 | 0 |
| 334 | 20250422 | 124300 | 182223072 | 452 | 456 | 456 | 452 | 2889 |
| 335 | 20250422 | 124200 | 180917204 | 456 | 455 | 456 | 455 | 120 |
| 336 | 20250422 | 124100 | 180862488 | 456 | 456 | 456 | 453 | 6366 |
| 337 | 20250422 | 124000 | 177975981 | 458 | 458 | 458 | 458 | 0 |
| 338 | 20250422 | 123900 | 177975981 | 458 | 458 | 458 | 458 | 0 |
| 339 | 20250422 | 123800 | 177975981 | 458 | 456 | 458 | 456 | 30 |
| 340 | 20250422 | 123700 | 177962263 | 454 | 454 | 454 | 454 | 0 |
| 341 | 20250422 | 123600 | 177962263 | 454 | 454 | 454 | 454 | 0 |
| 342 | 20250422 | 123500 | 177962263 | 454 | 457 | 457 | 454 | 1739 |
| 343 | 20250422 | 123400 | 177170702 | 455 | 455 | 455 | 455 | 0 |
| 344 | 20250422 | 123300 | 177170702 | 455 | 455 | 455 | 455 | 0 |
| 345 | 20250422 | 123200 | 177170702 | 455 | 455 | 455 | 455 | 0 |
| 346 | 20250422 | 123100 | 177170702 | 455 | 455 | 455 | 455 | 0 |
| 347 | 20250422 | 123000 | 177170702 | 455 | 455 | 455 | 455 | 0 |
| 348 | 20250422 | 122900 | 177170702 | 455 | 458 | 458 | 454 | 2422 |
| 349 | 20250422 | 122800 | 176068555 | 457 | 457 | 457 | 457 | 0 |
| 350 | 20250422 | 122700 | 176068555 | 457 | 457 | 457 | 457 | 2 |
| 351 | 20250422 | 122600 | 176067641 | 459 | 459 | 459 | 459 | 0 |
| 352 | 20250422 | 122500 | 176067641 | 459 | 459 | 459 | 459 | 1 |
| 353 | 20250422 | 122400 | 176067182 | 461 | 461 | 461 | 461 | 0 |
| 354 | 20250422 | 122300 | 176067182 | 461 | 461 | 461 | 461 | 0 |
| 355 | 20250422 | 122200 | 176067182 | 461 | 461 | 461 | 461 | 0 |
| 356 | 20250422 | 122100 | 176067182 | 461 | 459 | 461 | 459 | 64 |
| 357 | 20250422 | 122000 | 176037804 | 455 | 459 | 459 | 455 | 969 |
| 358 | 20250422 | 121900 | 175595809 | 462 | 462 | 462 | 462 | 200 |
| 359 | 20250422 | 121800 | 175503409 | 462 | 461 | 462 | 461 | 6 |
| 360 | 20250422 | 121700 | 175500642 | 461 | 461 | 461 | 461 | 574 |
| 361 | 20250422 | 121600 | 175236028 | 461 | 461 | 461 | 461 | 200 |
| 362 | 20250422 | 121500 | 175143828 | 460 | 460 | 460 | 460 | 0 |
| 363 | 20250422 | 121400 | 175143828 | 460 | 460 | 460 | 460 | 101 |
| 364 | 20250422 | 121300 | 175097368 | 459 | 459 | 459 | 459 | 0 |
| 365 | 20250422 | 121200 | 175097368 | 459 | 460 | 460 | 453 | 11983 |
| 366 | 20250422 | 121100 | 169642878 | 461 | 461 | 461 | 461 | 1 |
| 367 | 20250422 | 121000 | 169642417 | 462 | 462 | 462 | 462 | 100 |
| 368 | 20250422 | 120900 | 169596217 | 462 | 462 | 462 | 462 | 168 |
| 369 | 20250422 | 120800 | 169518601 | 461 | 461 | 461 | 461 | 163 |
| 370 | 20250422 | 120700 | 169443458 | 460 | 460 | 460 | 460 | 0 |
| 371 | 20250422 | 120600 | 169443458 | 460 | 460 | 460 | 460 | 0 |
| 372 | 20250422 | 120500 | 169443458 | 460 | 460 | 460 | 460 | 11 |
| 373 | 20250422 | 120400 | 169438398 | 462 | 462 | 462 | 462 | 0 |
| 374 | 20250422 | 120300 | 169438398 | 462 | 462 | 462 | 462 | 0 |
| 375 | 20250422 | 120200 | 169438398 | 462 | 462 | 462 | 460 | 141 |
| 376 | 20250422 | 120100 | 169373326 | 463 | 463 | 463 | 463 | 0 |
| 377 | 20250422 | 120000 | 169373326 | 463 | 463 | 463 | 463 | 0 |
| 378 | 20250422 | 115900 | 169373326 | 463 | 460 | 463 | 460 | 300 |
| 379 | 20250422 | 115800 | 169235168 | 460 | 460 | 460 | 460 | 40 |
| 380 | 20250422 | 115700 | 169216768 | 460 | 460 | 460 | 460 | 50 |
| 381 | 20250422 | 115600 | 169193768 | 460 | 460 | 460 | 460 | 10 |
| 382 | 20250422 | 115500 | 169189168 | 463 | 460 | 463 | 460 | 500 |
| 383 | 20250422 | 115400 | 168958250 | 460 | 460 | 460 | 460 | 0 |
| 384 | 20250422 | 115300 | 168958250 | 460 | 460 | 460 | 460 | 0 |
| 385 | 20250422 | 115200 | 168958250 | 460 | 460 | 460 | 460 | 0 |
| 386 | 20250422 | 115100 | 168958250 | 460 | 460 | 460 | 460 | 11 |
| 387 | 20250422 | 115000 | 168953190 | 458 | 460 | 460 | 458 | 1933 |
| 388 | 20250422 | 114900 | 168067868 | 460 | 460 | 460 | 460 | 0 |
| 389 | 20250422 | 114800 | 168067868 | 460 | 460 | 460 | 460 | 0 |
| 390 | 20250422 | 114700 | 168067868 | 460 | 460 | 460 | 460 | 224 |
| 391 | 20250422 | 114600 | 167964828 | 460 | 460 | 460 | 460 | 15 |
| 392 | 20250422 | 114500 | 167957928 | 461 | 461 | 461 | 461 | 339 |
| 393 | 20250422 | 114400 | 167801649 | 460 | 460 | 460 | 460 | 16 |
| 394 | 20250422 | 114300 | 167794289 | 460 | 460 | 460 | 460 | 46 |
| 395 | 20250422 | 114200 | 167773129 | 460 | 460 | 460 | 460 | 0 |
| 396 | 20250422 | 114100 | 167773129 | 460 | 460 | 460 | 460 | 0 |
| 397 | 20250422 | 114000 | 167773129 | 460 | 460 | 460 | 460 | 742 |
| 398 | 20250422 | 113900 | 167431809 | 460 | 460 | 460 | 460 | 600 |
| 399 | 20250422 | 113800 | 167155809 | 460 | 460 | 460 | 458 | 720 |
| 400 | 20250422 | 113700 | 166824809 | 460 | 457 | 460 | 457 | 215 |
| 401 | 20250422 | 113600 | 166726209 | 456 | 456 | 456 | 456 | 0 |
| 402 | 20250422 | 113500 | 166726209 | 456 | 461 | 461 | 455 | 2701 |
| 403 | 20250422 | 113400 | 165495333 | 461 | 461 | 461 | 461 | 2 |
| 404 | 20250422 | 113300 | 165494411 | 461 | 461 | 461 | 461 | 1100 |
| 405 | 20250422 | 113200 | 164987311 | 461 | 461 | 461 | 461 | 140 |
| 406 | 20250422 | 113100 | 164922771 | 461 | 461 | 461 | 461 | 0 |
| 407 | 20250422 | 113000 | 164922771 | 461 | 462 | 462 | 458 | 2526 |
| 408 | 20250422 | 112900 | 163765455 | 461 | 462 | 462 | 461 | 9523 |
| 409 | 20250422 | 112800 | 159365830 | 463 | 463 | 463 | 463 | 1 |
| 410 | 20250422 | 112700 | 159365367 | 462 | 462 | 462 | 462 | 0 |
| 411 | 20250422 | 112600 | 159365367 | 462 | 462 | 462 | 462 | 0 |
| 412 | 20250422 | 112500 | 159365367 | 462 | 462 | 462 | 462 | 100 |
| 413 | 20250422 | 112400 | 159319167 | 462 | 462 | 462 | 462 | 3 |
| 414 | 20250422 | 112300 | 159317781 | 462 | 462 | 462 | 462 | 1001 |
| 415 | 20250422 | 112200 | 158855319 | 462 | 463 | 463 | 462 | 99 |
| 416 | 20250422 | 112100 | 158809532 | 463 | 463 | 463 | 463 | 0 |
| 417 | 20250422 | 112000 | 158809532 | 463 | 463 | 463 | 463 | 0 |
| 418 | 20250422 | 111900 | 158809532 | 463 | 463 | 463 | 463 | 0 |
| 419 | 20250422 | 111800 | 158809532 | 463 | 463 | 463 | 463 | 0 |
| 420 | 20250422 | 111700 | 158809532 | 463 | 463 | 463 | 463 | 377 |
| 421 | 20250422 | 111600 | 158634981 | 465 | 465 | 465 | 465 | 2 |
| 422 | 20250422 | 111500 | 158634051 | 465 | 465 | 465 | 465 | 0 |
| 423 | 20250422 | 111400 | 158634051 | 465 | 464 | 465 | 464 | 24 |
| 424 | 20250422 | 111300 | 158622903 | 464 | 464 | 464 | 464 | 0 |
| 425 | 20250422 | 111200 | 158622903 | 464 | 464 | 464 | 464 | 325 |
| 426 | 20250422 | 111100 | 158472103 | 464 | 464 | 464 | 464 | 0 |
| 427 | 20250422 | 111000 | 158472103 | 464 | 464 | 464 | 464 | 2 |
| 428 | 20250422 | 110900 | 158471175 | 464 | 464 | 464 | 464 | 0 |
| 429 | 20250422 | 110800 | 158471175 | 464 | 462 | 464 | 462 | 3010 |
| 430 | 20250422 | 110700 | 157079185 | 463 | 462 | 463 | 462 | 2476 |
| 431 | 20250422 | 110600 | 155935234 | 462 | 462 | 462 | 462 | 0 |
| 432 | 20250422 | 110500 | 155935234 | 462 | 462 | 462 | 462 | 370 |
| 433 | 20250422 | 110400 | 155764294 | 462 | 462 | 462 | 462 | 0 |
| 434 | 20250422 | 110300 | 155764294 | 462 | 462 | 462 | 462 | 1 |
| 435 | 20250422 | 110200 | 155763832 | 459 | 462 | 462 | 459 | 35 |
| 436 | 20250422 | 110100 | 155747680 | 462 | 462 | 462 | 462 | 5 |
| 437 | 20250422 | 110000 | 155745370 | 462 | 462 | 462 | 462 | 50 |
| 438 | 20250422 | 105900 | 155722270 | 462 | 461 | 462 | 461 | 10 |
| 439 | 20250422 | 105800 | 155717656 | 458 | 458 | 458 | 458 | 6 |
| 440 | 20250422 | 105700 | 155714908 | 456 | 459 | 459 | 456 | 2000 |
| 441 | 20250422 | 105600 | 154801764 | 461 | 461 | 461 | 461 | 0 |
| 442 | 20250422 | 105500 | 154801764 | 461 | 461 | 461 | 461 | 30 |
| 443 | 20250422 | 105400 | 154787934 | 458 | 458 | 458 | 458 | 0 |
| 444 | 20250422 | 105300 | 154787934 | 458 | 458 | 458 | 458 | 2663 |
| 445 | 20250422 | 105200 | 153568280 | 457 | 457 | 457 | 457 | 100 |
| 446 | 20250422 | 105100 | 153522580 | 458 | 458 | 458 | 458 | 56 |
| 447 | 20250422 | 105000 | 153496932 | 460 | 460 | 460 | 460 | 1 |
| 448 | 20250422 | 104900 | 153496472 | 455 | 457 | 463 | 455 | 12000 |
| 449 | 20250422 | 104800 | 147965478 | 457 | 457 | 457 | 455 | 564 |
| 450 | 20250422 | 104700 | 147708730 | 455 | 456 | 456 | 455 | 2725 |
| 451 | 20250422 | 104600 | 146468329 | 455 | 455 | 455 | 455 | 2520 |
| 452 | 20250422 | 104500 | 145321729 | 455 | 456 | 456 | 455 | 5280 |
| 453 | 20250422 | 104400 | 142917212 | 456 | 458 | 458 | 456 | 9156 |
| 454 | 20250422 | 104300 | 138733908 | 458 | 458 | 458 | 458 | 1 |
| 455 | 20250422 | 104200 | 138733450 | 460 | 460 | 460 | 460 | 6 |
| 456 | 20250422 | 104100 | 138730690 | 457 | 459 | 459 | 457 | 5000 |
| 457 | 20250422 | 104000 | 136442490 | 459 | 459 | 459 | 458 | 2174 |
| 458 | 20250422 | 103900 | 135446288 | 458 | 458 | 458 | 458 | 0 |
| 459 | 20250422 | 103800 | 135446288 | 458 | 458 | 458 | 458 | 3410 |
| 460 | 20250422 | 103700 | 133884508 | 458 | 458 | 458 | 458 | 2881 |
| 461 | 20250422 | 103600 | 132565010 | 458 | 458 | 458 | 458 | 1001 |
| 462 | 20250422 | 103500 | 132106552 | 460 | 459 | 460 | 458 | 2275 |
| 463 | 20250422 | 103400 | 131062963 | 459 | 461 | 461 | 459 | 6822 |
| 464 | 20250422 | 103300 | 127923970 | 461 | 461 | 461 | 461 | 0 |
| 465 | 20250422 | 103200 | 127923970 | 461 | 462 | 462 | 461 | 215 |
| 466 | 20250422 | 103100 | 127824772 | 462 | 462 | 462 | 462 | 0 |
| 467 | 20250422 | 103000 | 127824772 | 462 | 462 | 462 | 462 | 5 |
| 468 | 20250422 | 102900 | 127822462 | 463 | 463 | 463 | 463 | 0 |
| 469 | 20250422 | 102800 | 127822462 | 463 | 462 | 463 | 462 | 281 |
| 470 | 20250422 | 102700 | 127692459 | 463 | 463 | 463 | 463 | 0 |
| 471 | 20250422 | 102600 | 127692459 | 463 | 463 | 463 | 463 | 0 |
| 472 | 20250422 | 102500 | 127692459 | 463 | 463 | 463 | 463 | 0 |
| 473 | 20250422 | 102400 | 127692459 | 463 | 463 | 463 | 463 | 0 |
| 474 | 20250422 | 102300 | 127692459 | 463 | 463 | 463 | 463 | 0 |
| 475 | 20250422 | 102200 | 127692459 | 463 | 463 | 463 | 463 | 1003 |
| 476 | 20250422 | 102100 | 127228070 | 462 | 463 | 463 | 461 | 78 |
| 477 | 20250422 | 102000 | 127192091 | 461 | 461 | 461 | 461 | 810 |
| 478 | 20250422 | 101900 | 126818681 | 461 | 463 | 463 | 461 | 3628 |
| 479 | 20250422 | 101800 | 125146129 | 461 | 461 | 461 | 461 | 0 |
| 480 | 20250422 | 101700 | 125146129 | 461 | 461 | 461 | 460 | 3204 |
| 481 | 20250422 | 101600 | 123672161 | 463 | 463 | 463 | 463 | 1029 |
| 482 | 20250422 | 101500 | 123195734 | 463 | 463 | 463 | 463 | 200 |
| 483 | 20250422 | 101400 | 123103134 | 463 | 463 | 463 | 463 | 1 |
| 484 | 20250422 | 101300 | 123102671 | 460 | 462 | 462 | 460 | 1017 |
| 485 | 20250422 | 101200 | 122634809 | 461 | 461 | 461 | 461 | 0 |
| 486 | 20250422 | 101100 | 122634809 | 461 | 461 | 461 | 461 | 273 |
| 487 | 20250422 | 101000 | 122508956 | 461 | 461 | 461 | 461 | 15 |
| 488 | 20250422 | 100900 | 122502041 | 463 | 463 | 463 | 463 | 1 |
| 489 | 20250422 | 100800 | 122501578 | 463 | 463 | 463 | 463 | 0 |
| 490 | 20250422 | 100700 | 122501578 | 463 | 463 | 463 | 463 | 0 |
| 491 | 20250422 | 100600 | 122501578 | 463 | 463 | 463 | 463 | 1 |
| 492 | 20250422 | 100500 | 122501115 | 460 | 463 | 463 | 460 | 5000 |
| 493 | 20250422 | 100400 | 120197479 | 464 | 464 | 464 | 464 | 1 |
| 494 | 20250422 | 100300 | 120197015 | 463 | 464 | 464 | 463 | 6 |
| 495 | 20250422 | 100200 | 120194232 | 464 | 464 | 464 | 464 | 0 |
| 496 | 20250422 | 100100 | 120194232 | 464 | 464 | 464 | 464 | 0 |
| 497 | 20250422 | 100000 | 120194232 | 464 | 464 | 464 | 464 | 3 |
| 498 | 20250422 | 095900 | 120192840 | 466 | 460 | 466 | 460 | 1210 |
| 499 | 20250422 | 095800 | 119632186 | 459 | 462 | 462 | 459 | 6197 |
| 500 | 20250422 | 095700 | 116774056 | 463 | 463 | 463 | 463 | 820 |
| 501 | 20250422 | 095600 | 116394396 | 465 | 464 | 465 | 464 | 238 |
| 502 | 20250422 | 095500 | 116283764 | 464 | 464 | 464 | 464 | 0 |
| 503 | 20250422 | 095400 | 116283764 | 464 | 467 | 467 | 464 | 1609 |
| 504 | 20250422 | 095300 | 115536940 | 468 | 464 | 468 | 464 | 1787 |
| 505 | 20250422 | 095200 | 114707553 | 463 | 463 | 463 | 463 | 5 |
| 506 | 20250422 | 095100 | 114705238 | 462 | 462 | 462 | 462 | 261 |
| 507 | 20250422 | 095000 | 114584656 | 462 | 462 | 462 | 462 | 202 |
| 508 | 20250422 | 094900 | 114491332 | 462 | 462 | 462 | 462 | 77 |
| 509 | 20250422 | 094800 | 114455758 | 462 | 462 | 462 | 462 | 0 |
| 510 | 20250422 | 094700 | 114455758 | 462 | 462 | 462 | 462 | 981 |
| 511 | 20250422 | 094600 | 114002536 | 462 | 460 | 462 | 460 | 838 |
| 512 | 20250422 | 094500 | 113616835 | 461 | 461 | 461 | 461 | 0 |
| 513 | 20250422 | 094400 | 113616835 | 461 | 461 | 461 | 461 | 10 |
| 514 | 20250422 | 094300 | 113612225 | 459 | 458 | 459 | 458 | 6996 |
| 515 | 20250422 | 094200 | 110408011 | 458 | 459 | 459 | 458 | 4139 |
| 516 | 20250422 | 094100 | 108510492 | 459 | 459 | 459 | 459 | 40 |
| 517 | 20250422 | 094000 | 108492132 | 458 | 459 | 459 | 454 | 16260 |
| 518 | 20250422 | 093900 | 101085454 | 459 | 462 | 462 | 459 | 3204 |
| 519 | 20250422 | 093800 | 99614800 | 462 | 462 | 462 | 462 | 1 |
| 520 | 20250422 | 093700 | 99614338 | 463 | 461 | 463 | 461 | 52 |
| 521 | 20250422 | 093600 | 99590364 | 463 | 464 | 464 | 461 | 238 |
| 522 | 20250422 | 093500 | 99480565 | 460 | 462 | 463 | 460 | 14212 |
| 523 | 20250422 | 093400 | 92914515 | 462 | 462 | 462 | 462 | 343 |
| 524 | 20250422 | 093300 | 92756049 | 462 | 461 | 462 | 461 | 665 |
| 525 | 20250422 | 093200 | 92448984 | 460 | 459 | 460 | 459 | 1031 |
| 526 | 20250422 | 093100 | 91974891 | 460 | 460 | 460 | 460 | 2 |
| 527 | 20250422 | 093000 | 91973971 | 460 | 456 | 460 | 456 | 335 |
| 528 | 20250422 | 092900 | 91820011 | 456 | 456 | 456 | 456 | 0 |
| 529 | 20250422 | 092800 | 91820011 | 456 | 457 | 460 | 456 | 1503 |
| 530 | 20250422 | 092700 | 91134547 | 457 | 456 | 457 | 456 | 1001 |
| 531 | 20250422 | 092600 | 90677711 | 460 | 460 | 460 | 460 | 100 |
| 532 | 20250422 | 092500 | 90631711 | 460 | 454 | 460 | 453 | 2062 |
| 533 | 20250422 | 092400 | 89694393 | 453 | 462 | 462 | 450 | 49646 |
| 534 | 20250422 | 092300 | 67012867 | 461 | 462 | 462 | 461 | 893 |
| 535 | 20250422 | 092200 | 66601172 | 461 | 461 | 461 | 461 | 4023 |
| 536 | 20250422 | 092100 | 64746569 | 461 | 462 | 462 | 461 | 94 |
| 537 | 20250422 | 092000 | 64703201 | 462 | 463 | 463 | 462 | 6888 |
| 538 | 20250422 | 091900 | 61518457 | 463 | 461 | 463 | 461 | 899 |
| 539 | 20250422 | 091800 | 61102786 | 463 | 462 | 463 | 461 | 2356 |
| 540 | 20250422 | 091700 | 60014137 | 462 | 462 | 462 | 462 | 4 |
| 541 | 20250422 | 091600 | 60012289 | 462 | 462 | 462 | 462 | 573 |
| 542 | 20250422 | 091500 | 59747563 | 462 | 462 | 462 | 462 | 250 |
| 543 | 20250422 | 091400 | 59632063 | 462 | 461 | 462 | 461 | 1940 |
| 544 | 20250422 | 091300 | 58737078 | 462 | 461 | 464 | 461 | 5743 |
| 545 | 20250422 | 091200 | 56083767 | 462 | 462 | 462 | 461 | 3563 |
| 546 | 20250422 | 091100 | 54437709 | 462 | 461 | 462 | 461 | 1554 |
| 547 | 20250422 | 091000 | 53721195 | 461 | 462 | 462 | 461 | 302 |
| 548 | 20250422 | 090900 | 53581971 | 462 | 464 | 464 | 461 | 4117 |
| 549 | 20250422 | 090800 | 51678033 | 464 | 462 | 464 | 462 | 735 |
| 550 | 20250422 | 090700 | 51338443 | 462 | 463 | 463 | 462 | 7494 |
| 551 | 20250422 | 090600 | 47875410 | 462 | 467 | 467 | 462 | 21944 |
| 552 | 20250422 | 090500 | 37693112 | 469 | 466 | 469 | 466 | 766 |
| 553 | 20250422 | 090400 | 37336083 | 466 | 466 | 466 | 466 | 6658 |
| 554 | 20250422 | 090300 | 34233455 | 469 | 469 | 471 | 469 | 8359 |
| 555 | 20250422 | 090200 | 30313082 | 469 | 467 | 469 | 467 | 6632 |
| 556 | 20250422 | 090100 | 27204416 | 472 | 470 | 472 | 466 | 22532 |
| 557 | 20250422 | 090000 | 16669917 | 471 | 473 | 477 | 464 | 35301 |