27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 3 | 20250428 | 181400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20250428 | 181300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20250428 | 181200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20250428 | 181100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20250428 | 181000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20250428 | 180900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20250428 | 180800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20250428 | 180700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20250428 | 180600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20250428 | 180500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20250428 | 180400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20250428 | 180300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20250428 | 180200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20250428 | 180100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20250428 | 180000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20250428 | 175900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20250428 | 175800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20250428 | 175700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20250428 | 175600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20250428 | 175500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20250428 | 175400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20250428 | 175300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20250428 | 175200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20250428 | 175100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20250428 | 175000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20250428 | 174900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20250428 | 174800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20250428 | 174700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20250428 | 174600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20250428 | 174500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 33 | 20250428 | 174400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20250428 | 174300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20250428 | 174200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20250428 | 174100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20250428 | 174000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20250428 | 173900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20250428 | 173800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20250428 | 173700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20250428 | 173600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20250428 | 173500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20250428 | 173400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20250428 | 173300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20250428 | 173200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20250428 | 173100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20250428 | 173000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20250428 | 172900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20250428 | 172800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20250428 | 172700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20250428 | 172600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20250428 | 172500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20250428 | 172400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20250428 | 172300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20250428 | 172200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20250428 | 172100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20250428 | 172000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20250428 | 171900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20250428 | 171800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20250428 | 171700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20250428 | 171600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20250428 | 171500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 63 | 20250428 | 171400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20250428 | 171300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20250428 | 171200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20250428 | 171100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20250428 | 171000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20250428 | 170900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20250428 | 170800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20250428 | 170700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20250428 | 170600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20250428 | 170500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20250428 | 170400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20250428 | 170300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20250428 | 170200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20250428 | 170100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20250428 | 170000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20250428 | 165900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20250428 | 165800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20250428 | 165700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20250428 | 165600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20250428 | 165500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20250428 | 165400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20250428 | 165300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20250428 | 165200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20250428 | 165100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20250428 | 165000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20250428 | 164900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20250428 | 164800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20250428 | 164700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20250428 | 164600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20250428 | 164500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 93 | 20250428 | 164400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20250428 | 164300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20250428 | 164200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20250428 | 164100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20250428 | 164000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20250428 | 163900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20250428 | 163800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20250428 | 163700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20250428 | 163600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20250428 | 163500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20250428 | 163400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20250428 | 163300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20250428 | 163200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20250428 | 163100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20250428 | 163000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20250428 | 162900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20250428 | 162800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20250428 | 162700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20250428 | 162600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20250428 | 162500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20250428 | 162400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20250428 | 162300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20250428 | 162200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20250428 | 162100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20250428 | 162000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20250428 | 161900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20250428 | 161800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20250428 | 161700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20250428 | 161600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20250428 | 161500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 123 | 20250428 | 161400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20250428 | 161300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20250428 | 161200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20250428 | 161100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20250428 | 161000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20250428 | 160900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20250428 | 160800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20250428 | 160700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20250428 | 160600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20250428 | 160500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20250428 | 160400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20250428 | 160300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20250428 | 160200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20250428 | 160100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20250428 | 160000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20250428 | 155900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20250428 | 155800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20250428 | 155700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20250428 | 155600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20250428 | 155500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20250428 | 155400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20250428 | 155300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20250428 | 155200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20250428 | 155100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20250428 | 155000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20250428 | 154900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20250428 | 154800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20250428 | 154700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20250428 | 154600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20250428 | 154500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 153 | 20250428 | 154400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20250428 | 154300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20250428 | 154200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20250428 | 154100 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20250428 | 154000 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20250428 | 153900 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20250428 | 153800 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20250428 | 153700 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20250428 | 153600 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20250428 | 153500 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20250428 | 153400 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20250428 | 153300 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20250428 | 153200 | 12616170135 | 8700 | 8700 | 8700 | 8700 | 29847 |
| 166 | 20250428 | 153100 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 167 | 20250428 | 153000 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 168 | 20250428 | 152900 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 169 | 20250428 | 152800 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 170 | 20250428 | 152700 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 171 | 20250428 | 152600 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 172 | 20250428 | 152500 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 173 | 20250428 | 152400 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 174 | 20250428 | 152300 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 175 | 20250428 | 152200 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 176 | 20250428 | 152100 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 177 | 20250428 | 152000 | 12356501235 | 8130 | 8130 | 8130 | 8130 | 0 |
| 178 | 20250428 | 151900 | 12356501235 | 8130 | 8125 | 8410 | 8080 | 13509 |
| 179 | 20250428 | 151800 | 12244986070 | 8120 | 7960 | 8120 | 7940 | 5851 |
| 180 | 20250428 | 151700 | 12198086155 | 7960 | 8000 | 8000 | 7820 | 3266 |
| 181 | 20250428 | 151600 | 12172227175 | 8010 | 7670 | 8010 | 7670 | 9299 |
| 182 | 20250428 | 151500 | 12099737845 | 7660 | 8060 | 8060 | 7510 | 26673 |
| 183 | 20250428 | 151400 | 11890757565 | 8060 | 8170 | 8170 | 8010 | 6585 |
| 184 | 20250428 | 151300 | 11837643635 | 8140 | 8200 | 8240 | 8140 | 3219 |
| 185 | 20250428 | 151200 | 11811367145 | 8200 | 8190 | 8240 | 8140 | 834 |
| 186 | 20250428 | 151100 | 11804561425 | 8210 | 8250 | 8300 | 8140 | 3500 |
| 187 | 20250428 | 151000 | 11775818145 | 8300 | 8100 | 8300 | 8080 | 3559 |
| 188 | 20250428 | 150900 | 11746658815 | 8100 | 8030 | 8150 | 8020 | 2094 |
| 189 | 20250428 | 150800 | 11729784120 | 8030 | 8080 | 8200 | 8030 | 3867 |
| 190 | 20250428 | 150700 | 11698482000 | 8080 | 8190 | 8220 | 8050 | 10170 |
| 191 | 20250428 | 150600 | 11615889240 | 8160 | 8200 | 8280 | 8150 | 5775 |
| 192 | 20250428 | 150500 | 11568442980 | 8200 | 8360 | 8365 | 8080 | 5700 |
| 193 | 20250428 | 150400 | 11521604230 | 8360 | 8335 | 8360 | 8280 | 2325 |
| 194 | 20250428 | 150300 | 11502340850 | 8280 | 8430 | 8440 | 8280 | 2636 |
| 195 | 20250428 | 150200 | 11480310295 | 8430 | 8230 | 8430 | 8210 | 4296 |
| 196 | 20250428 | 150100 | 11444458075 | 8230 | 8100 | 8360 | 8070 | 9663 |
| 197 | 20250428 | 150000 | 11365166005 | 8100 | 8360 | 8360 | 8060 | 12878 |
| 198 | 20250428 | 145900 | 11259675195 | 8380 | 8440 | 8490 | 8340 | 2999 |
| 199 | 20250428 | 145800 | 11234468245 | 8430 | 8450 | 8480 | 8420 | 740 |
| 200 | 20250428 | 145700 | 11228203255 | 8420 | 8430 | 8460 | 8410 | 2609 |
| 201 | 20250428 | 145600 | 11206233835 | 8430 | 8450 | 8490 | 8400 | 3213 |
| 202 | 20250428 | 145500 | 11179102685 | 8450 | 8520 | 8630 | 8440 | 7084 |
| 203 | 20250428 | 145400 | 11118673175 | 8520 | 8360 | 8640 | 8340 | 10924 |
| 204 | 20250428 | 145300 | 11025883845 | 8350 | 8330 | 8390 | 8320 | 2283 |
| 205 | 20250428 | 145200 | 11006832605 | 8320 | 8460 | 8470 | 8280 | 9943 |
| 206 | 20250428 | 145100 | 10923412935 | 8460 | 8430 | 8520 | 8410 | 8598 |
| 207 | 20250428 | 145000 | 10850424290 | 8430 | 8460 | 8510 | 8410 | 10341 |
| 208 | 20250428 | 144900 | 10763102640 | 8470 | 8470 | 8600 | 8420 | 18118 |
| 209 | 20250428 | 144800 | 10608665240 | 8480 | 8230 | 8530 | 8190 | 21999 |
| 210 | 20250428 | 144700 | 10423452250 | 8230 | 8210 | 8330 | 8170 | 5815 |
| 211 | 20250428 | 144600 | 10375426120 | 8210 | 8190 | 8250 | 8180 | 947 |
| 212 | 20250428 | 144500 | 10367649010 | 8180 | 8230 | 8300 | 8170 | 5973 |
| 213 | 20250428 | 144400 | 10318469080 | 8230 | 7920 | 8270 | 7900 | 15305 |
| 214 | 20250428 | 144300 | 10193306700 | 7950 | 8060 | 8200 | 7900 | 13666 |
| 215 | 20250428 | 144200 | 10083540390 | 8040 | 8230 | 8260 | 8010 | 15463 |
| 216 | 20250428 | 144100 | 9957921625 | 8220 | 8240 | 8410 | 8180 | 17221 |
| 217 | 20250428 | 144000 | 9815290670 | 8240 | 8320 | 8320 | 8220 | 3825 |
| 218 | 20250428 | 143900 | 9783691220 | 8320 | 8250 | 8320 | 8130 | 10864 |
| 219 | 20250428 | 143800 | 9694164680 | 8250 | 8170 | 8480 | 8170 | 17443 |
| 220 | 20250428 | 143700 | 9549667705 | 8170 | 8200 | 8200 | 8120 | 12755 |
| 221 | 20250428 | 143600 | 9445162355 | 8090 | 8090 | 8090 | 8090 | 0 |
| 222 | 20250428 | 143500 | 9445162355 | 8090 | 8270 | 8330 | 8080 | 45390 |
| 223 | 20250428 | 143400 | 9075825175 | 8270 | 8270 | 8430 | 8160 | 41520 |
| 224 | 20250428 | 143300 | 8731657230 | 8260 | 8240 | 8380 | 8190 | 25861 |
| 225 | 20250428 | 143200 | 8517563995 | 8280 | 8490 | 8500 | 8220 | 52751 |
| 226 | 20250428 | 143100 | 8076525145 | 8500 | 8930 | 8930 | 8380 | 24660 |
| 227 | 20250428 | 143000 | 7861870405 | 8940 | 8970 | 8970 | 8730 | 76806 |
| 228 | 20250428 | 142900 | 7173604465 | 8970 | 8950 | 8970 | 8910 | 85994 |
| 229 | 20250428 | 142800 | 6402300085 | 8900 | 8860 | 8970 | 8840 | 28236 |
| 230 | 20250428 | 142700 | 6149295815 | 8860 | 8790 | 8860 | 8790 | 3041 |
| 231 | 20250428 | 142600 | 6122491075 | 8790 | 8820 | 8830 | 8790 | 2588 |
| 232 | 20250428 | 142500 | 6099701595 | 8830 | 8740 | 8850 | 8740 | 4423 |
| 233 | 20250428 | 142400 | 6060786725 | 8770 | 8700 | 8780 | 8700 | 4836 |
| 234 | 20250428 | 142300 | 6018514915 | 8670 | 8840 | 8840 | 8670 | 8512 |
| 235 | 20250428 | 142200 | 5944059435 | 8830 | 8800 | 8860 | 8770 | 3497 |
| 236 | 20250428 | 142100 | 5913282285 | 8780 | 8860 | 8890 | 8770 | 12052 |
| 237 | 20250428 | 142000 | 5807100860 | 8880 | 8630 | 8960 | 8590 | 19487 |
| 238 | 20250428 | 141900 | 5636890280 | 8590 | 8410 | 8740 | 8410 | 46959 |
| 239 | 20250428 | 141800 | 5236487970 | 8450 | 8870 | 8970 | 8100 | 101973 |
| 240 | 20250428 | 141700 | 4345219150 | 8870 | 8970 | 8970 | 8710 | 50039 |
| 241 | 20250428 | 141600 | 3896889340 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20250428 | 141500 | 3896889340 | 8600 | 8310 | 8600 | 8310 | 19267 |
| 243 | 20250428 | 141400 | 3733578130 | 8330 | 8220 | 8360 | 8210 | 12164 |
| 244 | 20250428 | 141300 | 3632655990 | 8290 | 8280 | 8400 | 8210 | 9316 |
| 245 | 20250428 | 141200 | 3555187135 | 8250 | 8370 | 8400 | 8010 | 7470 |
| 246 | 20250428 | 141100 | 3494246625 | 8400 | 8500 | 8500 | 8210 | 17085 |
| 247 | 20250428 | 141000 | 3350143235 | 8500 | 7970 | 8500 | 7960 | 30857 |
| 248 | 20250428 | 140900 | 3095755425 | 7960 | 8060 | 8060 | 7880 | 16339 |
| 249 | 20250428 | 140800 | 2965620905 | 8060 | 8040 | 8110 | 7740 | 15848 |
| 250 | 20250428 | 140700 | 2840169475 | 8050 | 7820 | 8320 | 7740 | 29304 |
| 251 | 20250428 | 140600 | 2607397935 | 7490 | 7490 | 7490 | 7490 | 0 |
| 252 | 20250428 | 140500 | 2607397935 | 7490 | 7910 | 7910 | 7490 | 10425 |
| 253 | 20250428 | 140400 | 2526788830 | 7920 | 8690 | 8690 | 7905 | 21239 |
| 254 | 20250428 | 140300 | 2352045060 | 8690 | 8810 | 8840 | 8680 | 9963 |
| 255 | 20250428 | 140200 | 2265163740 | 8840 | 8890 | 8890 | 8730 | 8045 |
| 256 | 20250428 | 140100 | 2194115030 | 8890 | 8670 | 8940 | 8630 | 28530 |
| 257 | 20250428 | 140000 | 1943460595 | 8680 | 8630 | 8690 | 8620 | 5108 |
| 258 | 20250428 | 135900 | 1899209635 | 8680 | 8700 | 8700 | 8620 | 5489 |
| 259 | 20250428 | 135800 | 1851718225 | 8690 | 8490 | 8750 | 8490 | 12079 |
| 260 | 20250428 | 135700 | 1747215995 | 8470 | 8650 | 8650 | 8450 | 6854 |
| 261 | 20250428 | 135600 | 1688461425 | 8620 | 8520 | 8640 | 8390 | 10464 |
| 262 | 20250428 | 135500 | 1599710095 | 8520 | 8630 | 8670 | 8320 | 20092 |
| 263 | 20250428 | 135400 | 1429160695 | 8650 | 8730 | 8820 | 8620 | 22574 |
| 264 | 20250428 | 135300 | 1232812995 | 8770 | 8320 | 8780 | 8310 | 53674 |
| 265 | 20250428 | 135200 | 773789815 | 8240 | 8240 | 8240 | 8240 | 0 |
| 266 | 20250428 | 135100 | 773789815 | 8240 | 8190 | 8240 | 8080 | 10789 |
| 267 | 20250428 | 135000 | 685597245 | 8190 | 7940 | 8240 | 7920 | 36949 |
| 268 | 20250428 | 134900 | 386161510 | 7930 | 7500 | 8000 | 7410 | 22566 |
| 269 | 20250428 | 134800 | 211994310 | 7580 | 7580 | 7580 | 7580 | 0 |
| 270 | 20250428 | 134700 | 211994310 | 7580 | 7150 | 7580 | 7150 | 9770 |
| 271 | 20250428 | 134600 | 140535270 | 7150 | 7050 | 7150 | 7050 | 1369 |
| 272 | 20250428 | 134500 | 130829650 | 7040 | 7030 | 7040 | 7030 | 42 |
| 273 | 20250428 | 134400 | 130534020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20250428 | 134300 | 130534020 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20250428 | 134200 | 130534020 | 7030 | 7030 | 7030 | 7030 | 50 |
| 276 | 20250428 | 134100 | 130182520 | 7010 | 7010 | 7010 | 7010 | 13 |
| 277 | 20250428 | 134000 | 130091390 | 7010 | 7010 | 7010 | 7010 | 9 |
| 278 | 20250428 | 133900 | 130028300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 279 | 20250428 | 133800 | 130028300 | 7010 | 7010 | 7010 | 7010 | 0 |
| 280 | 20250428 | 133700 | 130028300 | 7010 | 7040 | 7040 | 7010 | 215 |
| 281 | 20250428 | 133600 | 128518400 | 7040 | 7040 | 7040 | 7040 | 40 |
| 282 | 20250428 | 133500 | 128236800 | 7040 | 7050 | 7050 | 7040 | 154 |
| 283 | 20250428 | 133400 | 127151930 | 7050 | 7050 | 7050 | 7050 | 0 |
| 284 | 20250428 | 133300 | 127151930 | 7050 | 7050 | 7060 | 7050 | 39 |
| 285 | 20250428 | 133200 | 126876920 | 7060 | 7060 | 7060 | 7060 | 9 |
| 286 | 20250428 | 133100 | 126813380 | 7060 | 7050 | 7060 | 7050 | 35 |
| 287 | 20250428 | 133000 | 126566480 | 7050 | 7070 | 7070 | 7050 | 71 |
| 288 | 20250428 | 132900 | 126064610 | 7070 | 7070 | 7080 | 7050 | 526 |
| 289 | 20250428 | 132800 | 122347310 | 7070 | 7020 | 7070 | 7020 | 334 |
| 290 | 20250428 | 132700 | 119990420 | 7030 | 7020 | 7030 | 7020 | 113 |
| 291 | 20250428 | 132600 | 119197130 | 7020 | 6970 | 7020 | 6970 | 860 |
| 292 | 20250428 | 132500 | 113180450 | 6980 | 6980 | 6980 | 6980 | 24 |
| 293 | 20250428 | 132400 | 113012930 | 6990 | 6940 | 7000 | 6940 | 1865 |
| 294 | 20250428 | 132300 | 100013210 | 6930 | 6910 | 6930 | 6910 | 499 |
| 295 | 20250428 | 132200 | 96560250 | 6910 | 6900 | 6910 | 6900 | 20 |
| 296 | 20250428 | 132100 | 96422220 | 6900 | 6900 | 6900 | 6900 | 2 |
| 297 | 20250428 | 132000 | 96408420 | 6890 | 6890 | 6890 | 6890 | 61 |
| 298 | 20250428 | 131900 | 95988130 | 6880 | 6880 | 6880 | 6880 | 17 |
| 299 | 20250428 | 131800 | 95871170 | 6890 | 6850 | 6890 | 6850 | 492 |
| 300 | 20250428 | 131700 | 92492660 | 6820 | 6780 | 6850 | 6780 | 415 |
| 301 | 20250428 | 131600 | 89672790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 302 | 20250428 | 131500 | 89672790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 303 | 20250428 | 131400 | 89672790 | 6790 | 6790 | 6790 | 6790 | 0 |
| 304 | 20250428 | 131300 | 89672790 | 6790 | 6780 | 6790 | 6780 | 3 |
| 305 | 20250428 | 131200 | 89652430 | 6730 | 6730 | 6730 | 6730 | 5 |
| 306 | 20250428 | 131100 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 307 | 20250428 | 131000 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 308 | 20250428 | 130900 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 309 | 20250428 | 130800 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 310 | 20250428 | 130700 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 311 | 20250428 | 130600 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 312 | 20250428 | 130500 | 89618780 | 6730 | 6730 | 6730 | 6730 | 0 |
| 313 | 20250428 | 130400 | 89618780 | 6730 | 6670 | 6730 | 6670 | 185 |
| 314 | 20250428 | 130300 | 88384770 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20250428 | 130200 | 88384770 | 6660 | 6660 | 6660 | 6660 | 34 |
| 316 | 20250428 | 130100 | 88158330 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20250428 | 130000 | 88158330 | 6660 | 6660 | 6660 | 6660 | 63 |
| 318 | 20250428 | 125900 | 87738750 | 6660 | 6670 | 6680 | 6660 | 48 |
| 319 | 20250428 | 125800 | 87418820 | 6670 | 6680 | 6680 | 6670 | 80 |
| 320 | 20250428 | 125700 | 86885170 | 6670 | 6670 | 6680 | 6670 | 181 |
| 321 | 20250428 | 125600 | 85677860 | 6670 | 6670 | 6670 | 6670 | 0 |
| 322 | 20250428 | 125500 | 85677860 | 6670 | 6670 | 6670 | 6670 | 45 |
| 323 | 20250428 | 125400 | 85377710 | 6670 | 6670 | 6670 | 6670 | 0 |
| 324 | 20250428 | 125300 | 85377710 | 6670 | 6670 | 6670 | 6670 | 0 |
| 325 | 20250428 | 125200 | 85377710 | 6670 | 6670 | 6670 | 6670 | 45 |
| 326 | 20250428 | 125100 | 85077560 | 6670 | 6680 | 6680 | 6670 | 75 |
| 327 | 20250428 | 125000 | 84577090 | 6670 | 6670 | 6670 | 6670 | 48 |
| 328 | 20250428 | 124900 | 84256930 | 6670 | 6670 | 6670 | 6670 | 0 |
| 329 | 20250428 | 124800 | 84256930 | 6670 | 6670 | 6670 | 6670 | 21 |
| 330 | 20250428 | 124700 | 84116860 | 6670 | 6670 | 6670 | 6670 | 29 |
| 331 | 20250428 | 124600 | 83923430 | 6680 | 6680 | 6680 | 6680 | 0 |
| 332 | 20250428 | 124500 | 83923430 | 6680 | 6680 | 6680 | 6680 | 75 |
| 333 | 20250428 | 124400 | 83422430 | 6690 | 6690 | 6690 | 6690 | 21 |
| 334 | 20250428 | 124300 | 83281940 | 6690 | 6700 | 6700 | 6690 | 37 |
| 335 | 20250428 | 124200 | 83034280 | 6710 | 6710 | 6710 | 6710 | 0 |
| 336 | 20250428 | 124100 | 83034280 | 6710 | 6710 | 6710 | 6710 | 0 |
| 337 | 20250428 | 124000 | 83034280 | 6710 | 6710 | 6710 | 6710 | 2 |
| 338 | 20250428 | 123900 | 83020860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 339 | 20250428 | 123800 | 83020860 | 6720 | 6720 | 6730 | 6720 | 55 |
| 340 | 20250428 | 123700 | 82651150 | 6720 | 6710 | 6720 | 6680 | 1476 |
| 341 | 20250428 | 123600 | 72777760 | 6710 | 6710 | 6710 | 6710 | 0 |
| 342 | 20250428 | 123500 | 72777760 | 6710 | 6710 | 6710 | 6710 | 24 |
| 343 | 20250428 | 123400 | 72616720 | 6720 | 6720 | 6720 | 6720 | 0 |
| 344 | 20250428 | 123300 | 72616720 | 6720 | 6720 | 6720 | 6710 | 39 |
| 345 | 20250428 | 123200 | 72354880 | 6720 | 6720 | 6720 | 6720 | 3 |
| 346 | 20250428 | 123100 | 72334720 | 6710 | 6710 | 6710 | 6710 | 0 |
| 347 | 20250428 | 123000 | 72334720 | 6710 | 6710 | 6710 | 6710 | 24 |
| 348 | 20250428 | 122900 | 72173680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 349 | 20250428 | 122800 | 72173680 | 6720 | 6720 | 6720 | 6710 | 30 |
| 350 | 20250428 | 122700 | 71972320 | 6710 | 6710 | 6710 | 6710 | 0 |
| 351 | 20250428 | 122600 | 71972320 | 6710 | 6710 | 6710 | 6710 | 24 |
| 352 | 20250428 | 122500 | 71811280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 353 | 20250428 | 122400 | 71811280 | 6720 | 6720 | 6720 | 6720 | 3 |
| 354 | 20250428 | 122300 | 71791120 | 6720 | 6720 | 6720 | 6710 | 38 |
| 355 | 20250428 | 122200 | 71536000 | 6720 | 6720 | 6720 | 6720 | 0 |
| 356 | 20250428 | 122100 | 71536000 | 6720 | 6720 | 6720 | 6720 | 6 |
| 357 | 20250428 | 122000 | 71495680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 358 | 20250428 | 121900 | 71495680 | 6720 | 6720 | 6720 | 6720 | 0 |
| 359 | 20250428 | 121800 | 71495680 | 6720 | 6720 | 6720 | 6720 | 24 |
| 360 | 20250428 | 121700 | 71334400 | 6720 | 6720 | 6720 | 6720 | 0 |
| 361 | 20250428 | 121600 | 71334400 | 6720 | 6720 | 6720 | 6720 | 24 |
| 362 | 20250428 | 121500 | 71173120 | 6720 | 6720 | 6720 | 6720 | 24 |
| 363 | 20250428 | 121400 | 71011840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 364 | 20250428 | 121300 | 71011840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 365 | 20250428 | 121200 | 71011840 | 6720 | 6720 | 6720 | 6720 | 5 |
| 366 | 20250428 | 121100 | 70978240 | 6710 | 6710 | 6710 | 6710 | 24 |
| 367 | 20250428 | 121000 | 70817200 | 6720 | 6720 | 6720 | 6720 | 0 |
| 368 | 20250428 | 120900 | 70817200 | 6720 | 6720 | 6720 | 6720 | 19 |
| 369 | 20250428 | 120800 | 70689520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 370 | 20250428 | 120700 | 70689520 | 6720 | 6720 | 6720 | 6720 | 0 |
| 371 | 20250428 | 120600 | 70689520 | 6720 | 6730 | 6730 | 6720 | 28 |
| 372 | 20250428 | 120500 | 70501320 | 6720 | 6720 | 6720 | 6720 | 0 |
| 373 | 20250428 | 120400 | 70501320 | 6720 | 6720 | 6720 | 6720 | 34 |
| 374 | 20250428 | 120300 | 70272840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 375 | 20250428 | 120200 | 70272840 | 6720 | 6720 | 6720 | 6720 | 0 |
| 376 | 20250428 | 120100 | 70272840 | 6720 | 6720 | 6720 | 6720 | 24 |
| 377 | 20250428 | 120000 | 70111560 | 6720 | 6720 | 6720 | 6720 | 0 |
| 378 | 20250428 | 115900 | 70111560 | 6720 | 6720 | 6720 | 6720 | 24 |
| 379 | 20250428 | 115800 | 69950280 | 6720 | 6720 | 6720 | 6720 | 0 |
| 380 | 20250428 | 115700 | 69950280 | 6720 | 6720 | 6720 | 6720 | 24 |
| 381 | 20250428 | 115600 | 69789000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 382 | 20250428 | 115500 | 69789000 | 6730 | 6730 | 6730 | 6730 | 0 |
| 383 | 20250428 | 115400 | 69789000 | 6730 | 6730 | 6730 | 6730 | 51 |
| 384 | 20250428 | 115300 | 69445770 | 6720 | 6720 | 6720 | 6720 | 0 |
| 385 | 20250428 | 115200 | 69445770 | 6720 | 6720 | 6720 | 6720 | 24 |
| 386 | 20250428 | 115100 | 69284490 | 6710 | 6730 | 6730 | 6710 | 105 |
| 387 | 20250428 | 115000 | 68578980 | 6720 | 6720 | 6720 | 6720 | 0 |
| 388 | 20250428 | 114900 | 68578980 | 6720 | 6720 | 6720 | 6720 | 24 |
| 389 | 20250428 | 114800 | 68417700 | 6720 | 6720 | 6720 | 6720 | 0 |
| 390 | 20250428 | 114700 | 68417700 | 6720 | 6720 | 6720 | 6720 | 74 |
| 391 | 20250428 | 114600 | 67920420 | 6710 | 6720 | 6720 | 6710 | 375 |
| 392 | 20250428 | 114500 | 65401320 | 6730 | 6730 | 6730 | 6730 | 0 |
| 393 | 20250428 | 114400 | 65401320 | 6730 | 6720 | 6730 | 6720 | 25 |
| 394 | 20250428 | 114300 | 65233310 | 6730 | 6730 | 6730 | 6730 | 1 |
| 395 | 20250428 | 114200 | 65226580 | 6720 | 6720 | 6720 | 6720 | 24 |
| 396 | 20250428 | 114100 | 65065300 | 6730 | 6730 | 6730 | 6730 | 0 |
| 397 | 20250428 | 114000 | 65065300 | 6730 | 6730 | 6730 | 6730 | 0 |
| 398 | 20250428 | 113900 | 65065300 | 6730 | 6730 | 6730 | 6730 | 1 |
| 399 | 20250428 | 113800 | 65058570 | 6730 | 6730 | 6730 | 6730 | 0 |
| 400 | 20250428 | 113700 | 65058570 | 6730 | 6720 | 6730 | 6720 | 28 |
| 401 | 20250428 | 113600 | 64870370 | 6730 | 6730 | 6730 | 6730 | 4 |
| 402 | 20250428 | 113500 | 64843450 | 6730 | 6730 | 6730 | 6730 | 16 |
| 403 | 20250428 | 113400 | 64735770 | 6740 | 6740 | 6740 | 6740 | 0 |
| 404 | 20250428 | 113300 | 64735770 | 6740 | 6740 | 6740 | 6740 | 0 |
| 405 | 20250428 | 113200 | 64735770 | 6740 | 6740 | 6750 | 6740 | 302 |
| 406 | 20250428 | 113100 | 62697560 | 6730 | 6730 | 6730 | 6730 | 18 |
| 407 | 20250428 | 113000 | 62576420 | 6730 | 6730 | 6730 | 6730 | 6 |
| 408 | 20250428 | 112900 | 62536040 | 6740 | 6740 | 6740 | 6740 | 0 |
| 409 | 20250428 | 112800 | 62536040 | 6740 | 6740 | 6740 | 6740 | 0 |
| 410 | 20250428 | 112700 | 62536040 | 6740 | 6740 | 6740 | 6740 | 0 |
| 411 | 20250428 | 112600 | 62536040 | 6740 | 6740 | 6740 | 6740 | 68 |
| 412 | 20250428 | 112500 | 62077720 | 6750 | 6740 | 6750 | 6740 | 149 |
| 413 | 20250428 | 112400 | 61073430 | 6740 | 6740 | 6740 | 6740 | 123 |
| 414 | 20250428 | 112300 | 60244410 | 6740 | 6740 | 6740 | 6740 | 24 |
| 415 | 20250428 | 112200 | 60082650 | 6740 | 6740 | 6740 | 6740 | 123 |
| 416 | 20250428 | 112100 | 59253630 | 6740 | 6740 | 6740 | 6740 | 0 |
| 417 | 20250428 | 112000 | 59253630 | 6740 | 6740 | 6740 | 6740 | 24 |
| 418 | 20250428 | 111900 | 59091870 | 6740 | 6740 | 6740 | 6740 | 0 |
| 419 | 20250428 | 111800 | 59091870 | 6740 | 6740 | 6740 | 6740 | 24 |
| 420 | 20250428 | 111700 | 58930110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 421 | 20250428 | 111600 | 58930110 | 6740 | 6740 | 6740 | 6740 | 0 |
| 422 | 20250428 | 111500 | 58930110 | 6740 | 6740 | 6740 | 6740 | 24 |
| 423 | 20250428 | 111400 | 58768350 | 6750 | 6750 | 6750 | 6750 | 0 |
| 424 | 20250428 | 111300 | 58768350 | 6750 | 6750 | 6750 | 6750 | 3 |
| 425 | 20250428 | 111200 | 58748100 | 6760 | 6760 | 6760 | 6760 | 0 |
| 426 | 20250428 | 111100 | 58748100 | 6760 | 6760 | 6760 | 6760 | 3 |
| 427 | 20250428 | 111000 | 58727820 | 6780 | 6780 | 6780 | 6780 | 0 |
| 428 | 20250428 | 110900 | 58727820 | 6780 | 6780 | 6780 | 6780 | 0 |
| 429 | 20250428 | 110800 | 58727820 | 6780 | 6780 | 6780 | 6780 | 5 |
| 430 | 20250428 | 110700 | 58693920 | 6780 | 6780 | 6780 | 6780 | 0 |
| 431 | 20250428 | 110600 | 58693920 | 6780 | 6780 | 6780 | 6780 | 8 |
| 432 | 20250428 | 110500 | 58639680 | 6790 | 6790 | 6790 | 6790 | 0 |
| 433 | 20250428 | 110400 | 58639680 | 6790 | 6790 | 6790 | 6790 | 0 |
| 434 | 20250428 | 110300 | 58639680 | 6790 | 6790 | 6790 | 6790 | 1 |
| 435 | 20250428 | 110200 | 58632890 | 6800 | 6800 | 6800 | 6800 | 0 |
| 436 | 20250428 | 110100 | 58632890 | 6800 | 6750 | 6800 | 6750 | 2952 |
| 437 | 20250428 | 110000 | 38564800 | 6740 | 6740 | 6740 | 6740 | 16 |
| 438 | 20250428 | 105900 | 38456960 | 6730 | 6720 | 6730 | 6720 | 49 |
| 439 | 20250428 | 105800 | 38127430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 440 | 20250428 | 105700 | 38127430 | 6720 | 6720 | 6720 | 6720 | 0 |
| 441 | 20250428 | 105600 | 38127430 | 6720 | 6720 | 6720 | 6720 | 24 |
| 442 | 20250428 | 105500 | 37966150 | 6730 | 6730 | 6730 | 6730 | 0 |
| 443 | 20250428 | 105400 | 37966150 | 6730 | 6730 | 6730 | 6730 | 9 |
| 444 | 20250428 | 105300 | 37905580 | 6740 | 6740 | 6740 | 6740 | 11 |
| 445 | 20250428 | 105200 | 37831440 | 6730 | 6730 | 6730 | 6730 | 0 |
| 446 | 20250428 | 105100 | 37831440 | 6730 | 6730 | 6740 | 6730 | 45 |
| 447 | 20250428 | 105000 | 37528580 | 6730 | 6730 | 6730 | 6730 | 0 |
| 448 | 20250428 | 104900 | 37528580 | 6730 | 6720 | 6730 | 6710 | 515 |
| 449 | 20250428 | 104800 | 34070340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 450 | 20250428 | 104700 | 34070340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 451 | 20250428 | 104600 | 34070340 | 6740 | 6740 | 6740 | 6740 | 0 |
| 452 | 20250428 | 104500 | 34070340 | 6740 | 6740 | 6740 | 6740 | 1 |
| 453 | 20250428 | 104400 | 34063600 | 6740 | 6740 | 6740 | 6740 | 2 |
| 454 | 20250428 | 104300 | 34050120 | 6750 | 6750 | 6750 | 6750 | 2 |
| 455 | 20250428 | 104200 | 34036620 | 6760 | 6760 | 6760 | 6760 | 119 |
| 456 | 20250428 | 104100 | 33232180 | 6760 | 6760 | 6760 | 6760 | 0 |
| 457 | 20250428 | 104000 | 33232180 | 6760 | 6760 | 6760 | 6760 | 16 |
| 458 | 20250428 | 103900 | 33124020 | 6760 | 6760 | 6760 | 6760 | 14 |
| 459 | 20250428 | 103800 | 33029380 | 6770 | 6770 | 6770 | 6770 | 0 |
| 460 | 20250428 | 103700 | 33029380 | 6770 | 6800 | 6800 | 6760 | 298 |
| 461 | 20250428 | 103600 | 31004350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 462 | 20250428 | 103500 | 31004350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 463 | 20250428 | 103400 | 31004350 | 6800 | 6800 | 6800 | 6800 | 24 |
| 464 | 20250428 | 103300 | 30841150 | 6800 | 6800 | 6800 | 6800 | 0 |
| 465 | 20250428 | 103200 | 30841150 | 6800 | 6800 | 6800 | 6800 | 24 |
| 466 | 20250428 | 103100 | 30677950 | 6800 | 6800 | 6800 | 6800 | 3 |
| 467 | 20250428 | 103000 | 30657550 | 6800 | 6800 | 6800 | 6800 | 24 |
| 468 | 20250428 | 102900 | 30494350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 469 | 20250428 | 102800 | 30494350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 470 | 20250428 | 102700 | 30494350 | 6800 | 6800 | 6800 | 6800 | 24 |
| 471 | 20250428 | 102600 | 30331150 | 6800 | 6800 | 6800 | 6800 | 0 |
| 472 | 20250428 | 102500 | 30331150 | 6800 | 6800 | 6800 | 6800 | 26 |
| 473 | 20250428 | 102400 | 30154350 | 6800 | 6800 | 6800 | 6800 | 13 |
| 474 | 20250428 | 102300 | 30065950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 475 | 20250428 | 102200 | 30065950 | 6800 | 6800 | 6800 | 6800 | 24 |
| 476 | 20250428 | 102100 | 29902750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 477 | 20250428 | 102000 | 29902750 | 6800 | 6800 | 6800 | 6800 | 23 |
| 478 | 20250428 | 101900 | 29746350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 479 | 20250428 | 101800 | 29746350 | 6800 | 6800 | 6800 | 6800 | 0 |
| 480 | 20250428 | 101700 | 29746350 | 6800 | 6800 | 6800 | 6800 | 39 |
| 481 | 20250428 | 101600 | 29481150 | 6800 | 6800 | 6800 | 6800 | 10 |
| 482 | 20250428 | 101500 | 29413150 | 6800 | 6800 | 6800 | 6800 | 24 |
| 483 | 20250428 | 101400 | 29249950 | 6810 | 6810 | 6810 | 6810 | 5 |
| 484 | 20250428 | 101300 | 29215900 | 6810 | 6810 | 6810 | 6810 | 13 |
| 485 | 20250428 | 101200 | 29127370 | 6810 | 6810 | 6810 | 6810 | 0 |
| 486 | 20250428 | 101100 | 29127370 | 6810 | 6810 | 6810 | 6810 | 0 |
| 487 | 20250428 | 101000 | 29127370 | 6810 | 6810 | 6810 | 6810 | 24 |
| 488 | 20250428 | 100900 | 28963930 | 6810 | 6810 | 6810 | 6810 | 2 |
| 489 | 20250428 | 100800 | 28950310 | 6830 | 6830 | 6830 | 6830 | 0 |
| 490 | 20250428 | 100700 | 28950310 | 6830 | 6830 | 6830 | 6830 | 0 |
| 491 | 20250428 | 100600 | 28950310 | 6830 | 6810 | 6830 | 6810 | 52 |
| 492 | 20250428 | 100500 | 28595590 | 6810 | 6810 | 6810 | 6810 | 8 |
| 493 | 20250428 | 100400 | 28541110 | 6820 | 6820 | 6820 | 6820 | 1 |
| 494 | 20250428 | 100300 | 28534290 | 6810 | 6810 | 6810 | 6810 | 24 |
| 495 | 20250428 | 100200 | 28370850 | 6810 | 6810 | 6810 | 6810 | 22 |
| 496 | 20250428 | 100100 | 28221030 | 6810 | 6810 | 6810 | 6810 | 0 |
| 497 | 20250428 | 100000 | 28221030 | 6810 | 6810 | 6810 | 6810 | 23 |
| 498 | 20250428 | 095900 | 28064400 | 6810 | 6810 | 6810 | 6810 | 0 |
| 499 | 20250428 | 095800 | 28064400 | 6810 | 6800 | 6810 | 6800 | 89 |
| 500 | 20250428 | 095700 | 27458790 | 6800 | 6800 | 6800 | 6800 | 24 |
| 501 | 20250428 | 095600 | 27295590 | 6800 | 6810 | 6810 | 6800 | 25 |
| 502 | 20250428 | 095500 | 27125580 | 6810 | 6810 | 6810 | 6810 | 1 |
| 503 | 20250428 | 095400 | 27118770 | 6810 | 6810 | 6810 | 6810 | 0 |
| 504 | 20250428 | 095300 | 27118770 | 6810 | 6820 | 6820 | 6810 | 13 |
| 505 | 20250428 | 095200 | 27030120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 506 | 20250428 | 095100 | 27030120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 507 | 20250428 | 095000 | 27030120 | 6850 | 6850 | 6850 | 6850 | 0 |
| 508 | 20250428 | 094900 | 27030120 | 6850 | 6850 | 6850 | 6850 | 20 |
| 509 | 20250428 | 094800 | 26893120 | 6850 | 6860 | 6860 | 6850 | 53 |
| 510 | 20250428 | 094700 | 26529910 | 6900 | 6900 | 6900 | 6900 | 0 |
| 511 | 20250428 | 094600 | 26529910 | 6900 | 6890 | 6900 | 6890 | 3 |
| 512 | 20250428 | 094500 | 26509230 | 6850 | 6850 | 6850 | 6850 | 0 |
| 513 | 20250428 | 094400 | 26509230 | 6850 | 6900 | 6900 | 6850 | 454 |
| 514 | 20250428 | 094300 | 23399110 | 6920 | 6820 | 6920 | 6820 | 42 |
| 515 | 20250428 | 094200 | 23112040 | 6810 | 6800 | 6810 | 6800 | 329 |
| 516 | 20250428 | 094100 | 20871640 | 6790 | 6790 | 6790 | 6790 | 77 |
| 517 | 20250428 | 094000 | 20348810 | 6790 | 6790 | 6790 | 6790 | 0 |
| 518 | 20250428 | 093900 | 20348810 | 6790 | 6800 | 6800 | 6790 | 93 |
| 519 | 20250428 | 093800 | 19716460 | 6800 | 6800 | 6800 | 6800 | 0 |
| 520 | 20250428 | 093700 | 19716460 | 6800 | 6800 | 6800 | 6800 | 14 |
| 521 | 20250428 | 093600 | 19621260 | 6810 | 6810 | 6810 | 6810 | 23 |
| 522 | 20250428 | 093500 | 19464630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 523 | 20250428 | 093400 | 19464630 | 6820 | 6820 | 6820 | 6820 | 0 |
| 524 | 20250428 | 093300 | 19464630 | 6820 | 6820 | 6840 | 6820 | 23 |
| 525 | 20250428 | 093200 | 19307750 | 6820 | 6850 | 6910 | 6820 | 292 |
| 526 | 20250428 | 093100 | 17310360 | 6870 | 6760 | 6930 | 6760 | 632 |
| 527 | 20250428 | 093000 | 12998080 | 6760 | 6750 | 6760 | 6740 | 88 |
| 528 | 20250428 | 092900 | 12404230 | 6750 | 6750 | 6750 | 6750 | 33 |
| 529 | 20250428 | 092800 | 12181480 | 6750 | 6750 | 6750 | 6750 | 0 |
| 530 | 20250428 | 092700 | 12181480 | 6750 | 6750 | 6750 | 6750 | 34 |
| 531 | 20250428 | 092600 | 11951980 | 6750 | 6750 | 6760 | 6750 | 44 |
| 532 | 20250428 | 092500 | 11654900 | 6740 | 6730 | 6740 | 6730 | 297 |
| 533 | 20250428 | 092400 | 9653360 | 6750 | 6750 | 6750 | 6750 | 6 |
| 534 | 20250428 | 092300 | 9612860 | 6760 | 6780 | 6780 | 6760 | 259 |
| 535 | 20250428 | 092200 | 7858590 | 6780 | 6790 | 6790 | 6780 | 14 |
| 536 | 20250428 | 092100 | 7763660 | 6780 | 6810 | 6810 | 6780 | 220 |
| 537 | 20250428 | 092000 | 6270590 | 6820 | 6820 | 6820 | 6820 | 24 |
| 538 | 20250428 | 091900 | 6106910 | 6820 | 6820 | 6820 | 6820 | 24 |
| 539 | 20250428 | 091800 | 5943230 | 6830 | 6830 | 6830 | 6830 | 1 |
| 540 | 20250428 | 091700 | 5936400 | 6830 | 6830 | 6830 | 6830 | 95 |
| 541 | 20250428 | 091600 | 5287550 | 6830 | 6830 | 6830 | 6830 | 0 |
| 542 | 20250428 | 091500 | 5287550 | 6830 | 6840 | 6840 | 6830 | 28 |
| 543 | 20250428 | 091400 | 5096190 | 6840 | 6840 | 6840 | 6840 | 1 |
| 544 | 20250428 | 091300 | 5089350 | 6840 | 6840 | 6840 | 6840 | 15 |
| 545 | 20250428 | 091200 | 4986750 | 6840 | 6830 | 6840 | 6830 | 69 |
| 546 | 20250428 | 091100 | 4515250 | 6830 | 6860 | 6860 | 6830 | 122 |
| 547 | 20250428 | 091000 | 3679820 | 6860 | 6860 | 6860 | 6860 | 24 |
| 548 | 20250428 | 090900 | 3515180 | 6860 | 6860 | 6860 | 6860 | 0 |
| 549 | 20250428 | 090800 | 3515180 | 6860 | 6860 | 6860 | 6860 | 8 |
| 550 | 20250428 | 090700 | 3460300 | 6870 | 6870 | 6870 | 6870 | 2 |
| 551 | 20250428 | 090600 | 3446560 | 6860 | 6860 | 6860 | 6860 | 0 |
| 552 | 20250428 | 090500 | 3446560 | 6860 | 6860 | 6860 | 6850 | 199 |
| 553 | 20250428 | 090400 | 2082640 | 6860 | 6880 | 6880 | 6860 | 21 |
| 554 | 20250428 | 090300 | 1938180 | 6870 | 6870 | 6870 | 6870 | 24 |
| 555 | 20250428 | 090200 | 1773300 | 6900 | 6900 | 6900 | 6900 | 0 |
| 556 | 20250428 | 090100 | 1773300 | 6900 | 6900 | 6900 | 6900 | 161 |
| 557 | 20250428 | 090000 | 662400 | 6900 | 6900 | 6900 | 6900 | 96 |