30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 3 | 20231212 | 182900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 4 | 20231212 | 182800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 5 | 20231212 | 182700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 6 | 20231212 | 182600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 7 | 20231212 | 182500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 8 | 20231212 | 182400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 9 | 20231212 | 182300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 10 | 20231212 | 182200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 11 | 20231212 | 182100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 12 | 20231212 | 182000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 13 | 20231212 | 181900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 14 | 20231212 | 181800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 15 | 20231212 | 181700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 16 | 20231212 | 181600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 17 | 20231212 | 181500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 18 | 20231212 | 181400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 19 | 20231212 | 181300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 20 | 20231212 | 181200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 21 | 20231212 | 181100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 22 | 20231212 | 181000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 23 | 20231212 | 180900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 24 | 20231212 | 180800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 25 | 20231212 | 180700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 26 | 20231212 | 180600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 27 | 20231212 | 180500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 28 | 20231212 | 180400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 29 | 20231212 | 180300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 30 | 20231212 | 180200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 31 | 20231212 | 180100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 32 | 20231212 | 180000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 33 | 20231212 | 175900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 34 | 20231212 | 175800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 35 | 20231212 | 175700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 36 | 20231212 | 175600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 37 | 20231212 | 175500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 38 | 20231212 | 175400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 39 | 20231212 | 175300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 40 | 20231212 | 175200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 41 | 20231212 | 175100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 42 | 20231212 | 175000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 43 | 20231212 | 174900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 44 | 20231212 | 174800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 45 | 20231212 | 174700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 46 | 20231212 | 174600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 47 | 20231212 | 174500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 48 | 20231212 | 174400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 49 | 20231212 | 174300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 50 | 20231212 | 174200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 51 | 20231212 | 174100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 52 | 20231212 | 174000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 53 | 20231212 | 173900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 54 | 20231212 | 173800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 55 | 20231212 | 173700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 56 | 20231212 | 173600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 57 | 20231212 | 173500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 58 | 20231212 | 173400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 59 | 20231212 | 173300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 60 | 20231212 | 173200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 61 | 20231212 | 173100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 62 | 20231212 | 173000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 63 | 20231212 | 172900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 64 | 20231212 | 172800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 65 | 20231212 | 172700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 66 | 20231212 | 172600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 67 | 20231212 | 172500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 68 | 20231212 | 172400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 69 | 20231212 | 172300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 70 | 20231212 | 172200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 71 | 20231212 | 172100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 72 | 20231212 | 172000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 73 | 20231212 | 171900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 74 | 20231212 | 171800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 75 | 20231212 | 171700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 76 | 20231212 | 171600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 77 | 20231212 | 171500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 78 | 20231212 | 171400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 79 | 20231212 | 171300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 80 | 20231212 | 171200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 81 | 20231212 | 171100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 82 | 20231212 | 171000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 83 | 20231212 | 170900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 84 | 20231212 | 170800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 85 | 20231212 | 170700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 86 | 20231212 | 170600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 87 | 20231212 | 170500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 88 | 20231212 | 170400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 89 | 20231212 | 170300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 90 | 20231212 | 170200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 91 | 20231212 | 170100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 92 | 20231212 | 170000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 93 | 20231212 | 165900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 94 | 20231212 | 165800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 95 | 20231212 | 165700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 96 | 20231212 | 165600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 97 | 20231212 | 165500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 98 | 20231212 | 165400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 99 | 20231212 | 165300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 100 | 20231212 | 165200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 101 | 20231212 | 165100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 102 | 20231212 | 165000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 103 | 20231212 | 164900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 104 | 20231212 | 164800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 105 | 20231212 | 164700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 106 | 20231212 | 164600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 107 | 20231212 | 164500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 108 | 20231212 | 164400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 109 | 20231212 | 164300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 110 | 20231212 | 164200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 111 | 20231212 | 164100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 112 | 20231212 | 164000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 113 | 20231212 | 163900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 114 | 20231212 | 163800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 115 | 20231212 | 163700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 116 | 20231212 | 163600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 117 | 20231212 | 163500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 118 | 20231212 | 163400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 119 | 20231212 | 163300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 120 | 20231212 | 163200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 121 | 20231212 | 163100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 122 | 20231212 | 163000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 123 | 20231212 | 162900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 124 | 20231212 | 162800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 125 | 20231212 | 162700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 126 | 20231212 | 162600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 127 | 20231212 | 162500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 128 | 20231212 | 162400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 129 | 20231212 | 162300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 130 | 20231212 | 162200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 131 | 20231212 | 162100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 132 | 20231212 | 162000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 133 | 20231212 | 161900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 134 | 20231212 | 161800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 135 | 20231212 | 161700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 136 | 20231212 | 161600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 137 | 20231212 | 161500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 138 | 20231212 | 161400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 139 | 20231212 | 161300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 140 | 20231212 | 161200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 141 | 20231212 | 161100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 142 | 20231212 | 161000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 143 | 20231212 | 160900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 144 | 20231212 | 160800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 145 | 20231212 | 160700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 146 | 20231212 | 160600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 147 | 20231212 | 160500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 148 | 20231212 | 160400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 149 | 20231212 | 160300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 150 | 20231212 | 160200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 151 | 20231212 | 160100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 152 | 20231212 | 160000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 6152 |
| 153 | 20231212 | 155900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 154 | 20231212 | 155800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 155 | 20231212 | 155700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 156 | 20231212 | 155600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 157 | 20231212 | 155500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 158 | 20231212 | 155400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 159 | 20231212 | 155300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 160 | 20231212 | 155200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 161 | 20231212 | 155100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 162 | 20231212 | 155000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 163 | 20231212 | 154900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 164 | 20231212 | 154800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 165 | 20231212 | 154700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 166 | 20231212 | 154600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 167 | 20231212 | 154500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 168 | 20231212 | 154400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 169 | 20231212 | 154300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 170 | 20231212 | 154200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 171 | 20231212 | 154100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 172 | 20231212 | 154000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 173 | 20231212 | 153900 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 174 | 20231212 | 153800 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 175 | 20231212 | 153700 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 176 | 20231212 | 153600 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 177 | 20231212 | 153500 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 178 | 20231212 | 153400 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 179 | 20231212 | 153300 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 180 | 20231212 | 153200 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 181 | 20231212 | 153100 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 0 |
| 182 | 20231212 | 153000 | 4691683000 | 23300 | 23300 | 23300 | 23300 | 12304 |
| 183 | 20231212 | 152900 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20231212 | 152800 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20231212 | 152700 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20231212 | 152600 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20231212 | 152500 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20231212 | 152400 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20231212 | 152300 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20231212 | 152200 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20231212 | 152100 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20231212 | 152000 | 4548341400 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20231212 | 151900 | 4548341400 | 23400 | 23350 | 23400 | 23350 | 2821 |
| 194 | 20231212 | 151800 | 4482435150 | 23400 | 23350 | 23400 | 23350 | 157 |
| 195 | 20231212 | 151700 | 4478762550 | 23350 | 23400 | 23400 | 23350 | 609 |
| 196 | 20231212 | 151600 | 4464513300 | 23400 | 23400 | 23400 | 23350 | 763 |
| 197 | 20231212 | 151500 | 4446663450 | 23350 | 23400 | 23400 | 23350 | 187 |
| 198 | 20231212 | 151400 | 4442290400 | 23400 | 23400 | 23400 | 23350 | 114 |
| 199 | 20231212 | 151300 | 4439625850 | 23400 | 23400 | 23400 | 23350 | 258 |
| 200 | 20231212 | 151200 | 4433589200 | 23350 | 23350 | 23400 | 23350 | 2601 |
| 201 | 20231212 | 151100 | 4372728800 | 23400 | 23350 | 23400 | 23350 | 558 |
| 202 | 20231212 | 151000 | 4359674800 | 23400 | 23350 | 23400 | 23350 | 93 |
| 203 | 20231212 | 150900 | 4357501750 | 23400 | 23350 | 23400 | 23350 | 277 |
| 204 | 20231212 | 150800 | 4351024850 | 23350 | 23400 | 23400 | 23350 | 385 |
| 205 | 20231212 | 150700 | 4342025100 | 23400 | 23400 | 23400 | 23350 | 308 |
| 206 | 20231212 | 150600 | 4334828100 | 23400 | 23350 | 23400 | 23350 | 671 |
| 207 | 20231212 | 150500 | 4319153050 | 23350 | 23400 | 23400 | 23350 | 196 |
| 208 | 20231212 | 150400 | 4314575900 | 23400 | 23350 | 23400 | 23350 | 214 |
| 209 | 20231212 | 150300 | 4309572450 | 23350 | 23400 | 23400 | 23350 | 191 |
| 210 | 20231212 | 150200 | 4305104650 | 23350 | 23400 | 23400 | 23350 | 631 |
| 211 | 20231212 | 150100 | 4290356100 | 23400 | 23400 | 23400 | 23350 | 197 |
| 212 | 20231212 | 150000 | 4285746900 | 23400 | 23400 | 23400 | 23350 | 606 |
| 213 | 20231212 | 145900 | 4271570850 | 23400 | 23350 | 23400 | 23350 | 212 |
| 214 | 20231212 | 145800 | 4266610650 | 23350 | 23400 | 23400 | 23350 | 379 |
| 215 | 20231212 | 145700 | 4257748700 | 23350 | 23400 | 23400 | 23350 | 303 |
| 216 | 20231212 | 145600 | 4250661200 | 23350 | 23400 | 23400 | 23350 | 98 |
| 217 | 20231212 | 145500 | 4248370700 | 23400 | 23400 | 23400 | 23350 | 112 |
| 218 | 20231212 | 145400 | 4245750800 | 23400 | 23350 | 23400 | 23350 | 1355 |
| 219 | 20231212 | 145300 | 4214051700 | 23350 | 23350 | 23400 | 23350 | 469 |
| 220 | 20231212 | 145200 | 4203081100 | 23350 | 23400 | 23400 | 23350 | 159 |
| 221 | 20231212 | 145100 | 4199367600 | 23350 | 23350 | 23400 | 23350 | 261 |
| 222 | 20231212 | 145000 | 4193261850 | 23350 | 23400 | 23400 | 23350 | 458 |
| 223 | 20231212 | 144900 | 4182553100 | 23400 | 23400 | 23400 | 23350 | 364 |
| 224 | 20231212 | 144800 | 4174040250 | 23400 | 23400 | 23400 | 23350 | 2068 |
| 225 | 20231212 | 144700 | 4125649950 | 23400 | 23350 | 23400 | 23350 | 439 |
| 226 | 20231212 | 144600 | 4115380800 | 23400 | 23400 | 23400 | 23350 | 188 |
| 227 | 20231212 | 144500 | 4110983850 | 23350 | 23350 | 23400 | 23350 | 81 |
| 228 | 20231212 | 144400 | 4109092000 | 23350 | 23350 | 23400 | 23350 | 100 |
| 229 | 20231212 | 144300 | 4106755600 | 23350 | 23400 | 23400 | 23350 | 184 |
| 230 | 20231212 | 144200 | 4102453750 | 23400 | 23400 | 23400 | 23350 | 85 |
| 231 | 20231212 | 144100 | 4100468350 | 23350 | 23350 | 23400 | 23350 | 2019 |
| 232 | 20231212 | 144000 | 4053277100 | 23400 | 23350 | 23400 | 23350 | 93 |
| 233 | 20231212 | 143900 | 4051101100 | 23400 | 23350 | 23400 | 23350 | 158 |
| 234 | 20231212 | 143800 | 4047407300 | 23400 | 23350 | 23400 | 23350 | 138 |
| 235 | 20231212 | 143700 | 4044179700 | 23400 | 23400 | 23400 | 23350 | 95 |
| 236 | 20231212 | 143600 | 4041957950 | 23350 | 23400 | 23400 | 23350 | 84 |
| 237 | 20231212 | 143500 | 4039995200 | 23350 | 23350 | 23400 | 23350 | 112 |
| 238 | 20231212 | 143400 | 4037377250 | 23400 | 23400 | 23400 | 23350 | 128 |
| 239 | 20231212 | 143300 | 4034382600 | 23350 | 23400 | 23400 | 23350 | 207 |
| 240 | 20231212 | 143200 | 4029542300 | 23350 | 23400 | 23400 | 23350 | 92 |
| 241 | 20231212 | 143100 | 4027390650 | 23350 | 23400 | 23400 | 23350 | 157 |
| 242 | 20231212 | 143000 | 4023720000 | 23350 | 23400 | 23400 | 23350 | 20 |
| 243 | 20231212 | 142900 | 4023252600 | 23400 | 23350 | 23400 | 23350 | 1446 |
| 244 | 20231212 | 142800 | 3989481400 | 23350 | 23400 | 23400 | 23350 | 264 |
| 245 | 20231212 | 142700 | 3983304650 | 23350 | 23400 | 23400 | 23350 | 766 |
| 246 | 20231212 | 142600 | 3965381700 | 23400 | 23350 | 23400 | 23350 | 30 |
| 247 | 20231212 | 142500 | 3964680500 | 23400 | 23400 | 23400 | 23350 | 102 |
| 248 | 20231212 | 142400 | 3962295200 | 23400 | 23450 | 23450 | 23350 | 245 |
| 249 | 20231212 | 142300 | 3956562400 | 23400 | 23350 | 23450 | 23350 | 110 |
| 250 | 20231212 | 142200 | 3953987900 | 23400 | 23400 | 23400 | 23400 | 316 |
| 251 | 20231212 | 142100 | 3946593500 | 23400 | 23400 | 23450 | 23400 | 232 |
| 252 | 20231212 | 142000 | 3941161800 | 23400 | 23400 | 23400 | 23400 | 344 |
| 253 | 20231212 | 141900 | 3933112200 | 23450 | 23400 | 23450 | 23400 | 32 |
| 254 | 20231212 | 141800 | 3932362700 | 23400 | 23450 | 23450 | 23400 | 115 |
| 255 | 20231212 | 141700 | 3929668000 | 23400 | 23450 | 23450 | 23400 | 103 |
| 256 | 20231212 | 141600 | 3927257750 | 23450 | 23400 | 23450 | 23400 | 88 |
| 257 | 20231212 | 141500 | 3925194500 | 23400 | 23450 | 23450 | 23400 | 173 |
| 258 | 20231212 | 141400 | 3921146000 | 23450 | 23400 | 23450 | 23350 | 160 |
| 259 | 20231212 | 141300 | 3917402250 | 23400 | 23400 | 23450 | 23400 | 352 |
| 260 | 20231212 | 141200 | 3909163650 | 23400 | 23450 | 23450 | 23400 | 571 |
| 261 | 20231212 | 141100 | 3895797800 | 23450 | 23400 | 23450 | 23400 | 323 |
| 262 | 20231212 | 141000 | 3888238550 | 23400 | 23400 | 23400 | 23400 | 248 |
| 263 | 20231212 | 140900 | 3882435350 | 23450 | 23450 | 23450 | 23400 | 1093 |
| 264 | 20231212 | 140800 | 3856858350 | 23400 | 23400 | 23400 | 23400 | 822 |
| 265 | 20231212 | 140700 | 3837623550 | 23350 | 23400 | 23400 | 23350 | 93 |
| 266 | 20231212 | 140600 | 3835448150 | 23400 | 23400 | 23400 | 23350 | 1467 |
| 267 | 20231212 | 140500 | 3801123600 | 23350 | 23350 | 23400 | 23350 | 545 |
| 268 | 20231212 | 140400 | 3788372600 | 23400 | 23350 | 23400 | 23350 | 103 |
| 269 | 20231212 | 140300 | 3785966850 | 23400 | 23400 | 23400 | 23400 | 180 |
| 270 | 20231212 | 140200 | 3781754850 | 23400 | 23350 | 23400 | 23350 | 515 |
| 271 | 20231212 | 140100 | 3769706400 | 23400 | 23350 | 23400 | 23350 | 554 |
| 272 | 20231212 | 140000 | 3756743300 | 23350 | 23400 | 23400 | 23350 | 178 |
| 273 | 20231212 | 135900 | 3752578600 | 23350 | 23350 | 23400 | 23350 | 974 |
| 274 | 20231212 | 135800 | 3729835000 | 23350 | 23400 | 23400 | 23350 | 405 |
| 275 | 20231212 | 135700 | 3720374200 | 23350 | 23400 | 23400 | 23350 | 73 |
| 276 | 20231212 | 135600 | 3718669500 | 23400 | 23350 | 23400 | 23350 | 29 |
| 277 | 20231212 | 135500 | 3717991650 | 23350 | 23350 | 23400 | 23350 | 294 |
| 278 | 20231212 | 135400 | 3711126650 | 23400 | 23400 | 23400 | 23350 | 152 |
| 279 | 20231212 | 135300 | 3707570100 | 23350 | 23400 | 23400 | 23350 | 42 |
| 280 | 20231212 | 135200 | 3706588650 | 23350 | 23400 | 23450 | 23350 | 5242 |
| 281 | 20231212 | 135100 | 3583927600 | 23450 | 23450 | 23450 | 23450 | 258 |
| 282 | 20231212 | 135000 | 3577877500 | 23450 | 23450 | 23450 | 23400 | 767 |
| 283 | 20231212 | 134900 | 3559893600 | 23450 | 23400 | 23450 | 23400 | 391 |
| 284 | 20231212 | 134800 | 3550737300 | 23400 | 23450 | 23450 | 23400 | 53 |
| 285 | 20231212 | 134700 | 3549496100 | 23400 | 23450 | 23450 | 23400 | 1003 |
| 286 | 20231212 | 134600 | 3526019400 | 23400 | 23450 | 23450 | 23400 | 290 |
| 287 | 20231212 | 134500 | 3519223950 | 23450 | 23450 | 23450 | 23450 | 160 |
| 288 | 20231212 | 134400 | 3515471950 | 23450 | 23450 | 23450 | 23400 | 138 |
| 289 | 20231212 | 134300 | 3512237200 | 23450 | 23450 | 23450 | 23450 | 138 |
| 290 | 20231212 | 134200 | 3509001100 | 23400 | 23450 | 23450 | 23400 | 66 |
| 291 | 20231212 | 134100 | 3507456550 | 23450 | 23450 | 23450 | 23400 | 157 |
| 292 | 20231212 | 134000 | 3503775150 | 23400 | 23450 | 23450 | 23400 | 37 |
| 293 | 20231212 | 133900 | 3502909300 | 23400 | 23450 | 23450 | 23400 | 387 |
| 294 | 20231212 | 133800 | 3493846600 | 23400 | 23400 | 23450 | 23400 | 3717 |
| 295 | 20231212 | 133700 | 3406868100 | 23450 | 23400 | 23450 | 23400 | 22 |
| 296 | 20231212 | 133600 | 3406352700 | 23450 | 23450 | 23450 | 23400 | 222 |
| 297 | 20231212 | 133500 | 3401146900 | 23450 | 23450 | 23450 | 23400 | 674 |
| 298 | 20231212 | 133400 | 3385348600 | 23450 | 23450 | 23450 | 23400 | 1042 |
| 299 | 20231212 | 133300 | 3360920750 | 23400 | 23450 | 23450 | 23400 | 41 |
| 300 | 20231212 | 133200 | 3359960500 | 23450 | 23400 | 23450 | 23400 | 343 |
| 301 | 20231212 | 133100 | 3351929050 | 23400 | 23400 | 23450 | 23400 | 27 |
| 302 | 20231212 | 133000 | 3351296550 | 23400 | 23400 | 23450 | 23400 | 112 |
| 303 | 20231212 | 132900 | 3348671050 | 23450 | 23400 | 23450 | 23400 | 133 |
| 304 | 20231212 | 132800 | 3345556000 | 23400 | 23400 | 23450 | 23400 | 28 |
| 305 | 20231212 | 132700 | 3344900050 | 23450 | 23450 | 23450 | 23400 | 120 |
| 306 | 20231212 | 132600 | 3342087350 | 23400 | 23400 | 23450 | 23400 | 106 |
| 307 | 20231212 | 132500 | 3339603450 | 23400 | 23400 | 23400 | 23400 | 25 |
| 308 | 20231212 | 132400 | 3339018450 | 23450 | 23450 | 23450 | 23400 | 130 |
| 309 | 20231212 | 132300 | 3335972250 | 23400 | 23450 | 23450 | 23400 | 129 |
| 310 | 20231212 | 132200 | 3332948250 | 23400 | 23400 | 23450 | 23400 | 52 |
| 311 | 20231212 | 132100 | 3331731350 | 23400 | 23400 | 23450 | 23400 | 758 |
| 312 | 20231212 | 132000 | 3313983300 | 23400 | 23450 | 23450 | 23400 | 8 |
| 313 | 20231212 | 131900 | 3313795750 | 23400 | 23400 | 23450 | 23400 | 37 |
| 314 | 20231212 | 131800 | 3312929250 | 23400 | 23450 | 23450 | 23400 | 548 |
| 315 | 20231212 | 131700 | 3300090000 | 23400 | 23400 | 23400 | 23400 | 0 |
| 316 | 20231212 | 131600 | 3300090000 | 23400 | 23400 | 23450 | 23400 | 155 |
| 317 | 20231212 | 131500 | 3296462300 | 23400 | 23450 | 23450 | 23400 | 441 |
| 318 | 20231212 | 131400 | 3286142650 | 23400 | 23400 | 23450 | 23400 | 1230 |
| 319 | 20231212 | 131300 | 3257359850 | 23400 | 23400 | 23450 | 23400 | 1924 |
| 320 | 20231212 | 131200 | 3212331550 | 23400 | 23400 | 23450 | 23400 | 2463 |
| 321 | 20231212 | 131100 | 3154697200 | 23400 | 23450 | 23450 | 23400 | 562 |
| 322 | 20231212 | 131000 | 3141518350 | 23450 | 23400 | 23450 | 23400 | 79 |
| 323 | 20231212 | 130900 | 3139665850 | 23450 | 23450 | 23450 | 23400 | 83 |
| 324 | 20231212 | 130800 | 3137719550 | 23400 | 23400 | 23400 | 23400 | 404 |
| 325 | 20231212 | 130700 | 3128265950 | 23400 | 23400 | 23450 | 23400 | 2533 |
| 326 | 20231212 | 130600 | 3068989050 | 23400 | 23400 | 23450 | 23400 | 209 |
| 327 | 20231212 | 130500 | 3064097350 | 23400 | 23400 | 23450 | 23400 | 1358 |
| 328 | 20231212 | 130400 | 3032272250 | 23450 | 23450 | 23450 | 23400 | 783 |
| 329 | 20231212 | 130300 | 3013925900 | 23450 | 23450 | 23450 | 23400 | 392 |
| 330 | 20231212 | 130200 | 3004752200 | 23400 | 23350 | 23450 | 23350 | 4561 |
| 331 | 20231212 | 130100 | 2898001750 | 23400 | 23400 | 23400 | 23350 | 855 |
| 332 | 20231212 | 130000 | 2878019400 | 23400 | 23400 | 23400 | 23350 | 1337 |
| 333 | 20231212 | 125900 | 2846733650 | 23400 | 23350 | 23400 | 23350 | 291 |
| 334 | 20231212 | 125800 | 2839924750 | 23350 | 23400 | 23400 | 23350 | 769 |
| 335 | 20231212 | 125700 | 2821930850 | 23350 | 23400 | 23400 | 23350 | 195 |
| 336 | 20231212 | 125600 | 2817368000 | 23350 | 23400 | 23400 | 23350 | 98 |
| 337 | 20231212 | 125500 | 2815075300 | 23400 | 23400 | 23400 | 23400 | 161 |
| 338 | 20231212 | 125400 | 2811307900 | 23400 | 23400 | 23400 | 23400 | 270 |
| 339 | 20231212 | 125300 | 2804989900 | 23400 | 23400 | 23400 | 23350 | 267 |
| 340 | 20231212 | 125200 | 2798742150 | 23400 | 23400 | 23400 | 23350 | 344 |
| 341 | 20231212 | 125100 | 2790694450 | 23400 | 23350 | 23400 | 23350 | 975 |
| 342 | 20231212 | 125000 | 2767886200 | 23350 | 23400 | 23400 | 23350 | 165 |
| 343 | 20231212 | 124900 | 2764027900 | 23400 | 23400 | 23400 | 23400 | 42 |
| 344 | 20231212 | 124800 | 2763045100 | 23350 | 23400 | 23400 | 23350 | 218 |
| 345 | 20231212 | 124700 | 2757943950 | 23400 | 23400 | 23400 | 23400 | 728 |
| 346 | 20231212 | 124600 | 2740908750 | 23400 | 23400 | 23400 | 23350 | 149 |
| 347 | 20231212 | 124500 | 2737422400 | 23400 | 23400 | 23400 | 23400 | 118 |
| 348 | 20231212 | 124400 | 2734661200 | 23400 | 23400 | 23400 | 23350 | 269 |
| 349 | 20231212 | 124300 | 2728368050 | 23400 | 23400 | 23400 | 23350 | 302 |
| 350 | 20231212 | 124200 | 2721302300 | 23350 | 23400 | 23400 | 23350 | 71 |
| 351 | 20231212 | 124100 | 2719640950 | 23350 | 23400 | 23400 | 23350 | 209 |
| 352 | 20231212 | 124000 | 2714751950 | 23400 | 23350 | 23400 | 23350 | 54 |
| 353 | 20231212 | 123900 | 2713491000 | 23400 | 23400 | 23400 | 23350 | 223 |
| 354 | 20231212 | 123800 | 2708283050 | 23400 | 23350 | 23400 | 23350 | 482 |
| 355 | 20231212 | 123700 | 2697012350 | 23400 | 23400 | 23400 | 23400 | 214 |
| 356 | 20231212 | 123600 | 2692004750 | 23400 | 23400 | 23400 | 23350 | 193 |
| 357 | 20231212 | 123500 | 2687488950 | 23400 | 23400 | 23400 | 23350 | 169 |
| 358 | 20231212 | 123400 | 2683536550 | 23400 | 23400 | 23400 | 23350 | 405 |
| 359 | 20231212 | 123300 | 2674071250 | 23400 | 23400 | 23400 | 23400 | 158 |
| 360 | 20231212 | 123200 | 2670374050 | 23350 | 23350 | 23400 | 23350 | 86 |
| 361 | 20231212 | 123100 | 2668365400 | 23350 | 23400 | 23400 | 23350 | 230 |
| 362 | 20231212 | 123000 | 2662988350 | 23350 | 23400 | 23400 | 23350 | 301 |
| 363 | 20231212 | 122900 | 2655945000 | 23400 | 23400 | 23400 | 23350 | 235 |
| 364 | 20231212 | 122800 | 2650453500 | 23350 | 23400 | 23400 | 23350 | 539 |
| 365 | 20231212 | 122700 | 2637845200 | 23350 | 23400 | 23400 | 23350 | 129 |
| 366 | 20231212 | 122600 | 2634832250 | 23400 | 23400 | 23400 | 23350 | 237 |
| 367 | 20231212 | 122500 | 2629291450 | 23350 | 23400 | 23400 | 23350 | 126 |
| 368 | 20231212 | 122400 | 2626343200 | 23400 | 23400 | 23400 | 23350 | 312 |
| 369 | 20231212 | 122300 | 2619048450 | 23350 | 23300 | 23350 | 23300 | 6443 |
| 370 | 20231212 | 122200 | 2468612850 | 23300 | 23300 | 23350 | 23300 | 110 |
| 371 | 20231212 | 122100 | 2466046550 | 23350 | 23350 | 23350 | 23350 | 144 |
| 372 | 20231212 | 122000 | 2462684150 | 23300 | 23300 | 23300 | 23300 | 108 |
| 373 | 20231212 | 121900 | 2460167750 | 23350 | 23350 | 23350 | 23300 | 644 |
| 374 | 20231212 | 121800 | 2445156450 | 23350 | 23350 | 23350 | 23350 | 305 |
| 375 | 20231212 | 121700 | 2438034700 | 23350 | 23300 | 23350 | 23300 | 1121 |
| 376 | 20231212 | 121600 | 2411861850 | 23350 | 23350 | 23350 | 23300 | 200 |
| 377 | 20231212 | 121500 | 2407193900 | 23350 | 23350 | 23350 | 23350 | 192 |
| 378 | 20231212 | 121400 | 2402710700 | 23350 | 23350 | 23350 | 23300 | 285 |
| 379 | 20231212 | 121300 | 2396062750 | 23350 | 23350 | 23350 | 23300 | 99 |
| 380 | 20231212 | 121200 | 2393752100 | 23350 | 23300 | 23350 | 23300 | 111 |
| 381 | 20231212 | 121100 | 2391161900 | 23350 | 23350 | 23350 | 23300 | 123 |
| 382 | 20231212 | 121000 | 2388289950 | 23350 | 23300 | 23350 | 23300 | 739 |
| 383 | 20231212 | 120900 | 2371039050 | 23300 | 23350 | 23350 | 23300 | 131 |
| 384 | 20231212 | 120800 | 2367982750 | 23350 | 23350 | 23350 | 23300 | 390 |
| 385 | 20231212 | 120700 | 2358885050 | 23350 | 23300 | 23350 | 23300 | 64 |
| 386 | 20231212 | 120600 | 2357393500 | 23300 | 23350 | 23350 | 23300 | 123 |
| 387 | 20231212 | 120500 | 2354523700 | 23300 | 23300 | 23350 | 23300 | 86 |
| 388 | 20231212 | 120400 | 2352519700 | 23350 | 23350 | 23350 | 23350 | 200 |
| 389 | 20231212 | 120300 | 2347849700 | 23350 | 23350 | 23350 | 23300 | 379 |
| 390 | 20231212 | 120200 | 2339001800 | 23350 | 23350 | 23350 | 23300 | 262 |
| 391 | 20231212 | 120100 | 2332885600 | 23350 | 23300 | 23350 | 23300 | 139 |
| 392 | 20231212 | 120000 | 2329642450 | 23350 | 23350 | 23350 | 23300 | 333 |
| 393 | 20231212 | 115900 | 2321871250 | 23300 | 23300 | 23350 | 23300 | 25 |
| 394 | 20231212 | 115800 | 2321288000 | 23350 | 23350 | 23350 | 23300 | 179 |
| 395 | 20231212 | 115700 | 2317109850 | 23300 | 23350 | 23350 | 23300 | 540 |
| 396 | 20231212 | 115600 | 2304518900 | 23350 | 23350 | 23350 | 23300 | 240 |
| 397 | 20231212 | 115500 | 2298916900 | 23350 | 23300 | 23350 | 23300 | 93 |
| 398 | 20231212 | 115400 | 2296749800 | 23350 | 23350 | 23350 | 23300 | 103 |
| 399 | 20231212 | 115300 | 2294345450 | 23300 | 23350 | 23350 | 23300 | 370 |
| 400 | 20231212 | 115200 | 2285716150 | 23300 | 23300 | 23300 | 23300 | 3 |
| 401 | 20231212 | 115100 | 2285646250 | 23300 | 23350 | 23350 | 23300 | 122 |
| 402 | 20231212 | 115000 | 2282798750 | 23350 | 23350 | 23350 | 23350 | 64 |
| 403 | 20231212 | 114900 | 2281304350 | 23350 | 23300 | 23350 | 23300 | 635 |
| 404 | 20231212 | 114800 | 2266502500 | 23300 | 23350 | 23350 | 23300 | 1428 |
| 405 | 20231212 | 114700 | 2233163850 | 23350 | 23300 | 23350 | 23300 | 153 |
| 406 | 20231212 | 114600 | 2229591900 | 23300 | 23300 | 23350 | 23300 | 36 |
| 407 | 20231212 | 114500 | 2228752400 | 23300 | 23300 | 23350 | 23300 | 79 |
| 408 | 20231212 | 114400 | 2226911400 | 23300 | 23300 | 23350 | 23300 | 563 |
| 409 | 20231212 | 114300 | 2213792800 | 23300 | 23350 | 23350 | 23300 | 298 |
| 410 | 20231212 | 114200 | 2206837250 | 23350 | 23300 | 23350 | 23250 | 8729 |
| 411 | 20231212 | 114100 | 2003579400 | 23300 | 23250 | 23300 | 23250 | 707 |
| 412 | 20231212 | 114000 | 1987136850 | 23250 | 23300 | 23300 | 23250 | 126 |
| 413 | 20231212 | 113900 | 1984201250 | 23300 | 23300 | 23300 | 23300 | 122 |
| 414 | 20231212 | 113800 | 1981358650 | 23300 | 23300 | 23300 | 23300 | 150 |
| 415 | 20231212 | 113700 | 1977863650 | 23300 | 23300 | 23300 | 23300 | 225 |
| 416 | 20231212 | 113600 | 1972621150 | 23300 | 23300 | 23300 | 23300 | 235 |
| 417 | 20231212 | 113500 | 1967145650 | 23300 | 23300 | 23300 | 23300 | 1000 |
| 418 | 20231212 | 113400 | 1943845650 | 23300 | 23300 | 23300 | 23250 | 527 |
| 419 | 20231212 | 113300 | 1931569100 | 23300 | 23300 | 23300 | 23250 | 338 |
| 420 | 20231212 | 113200 | 1923698700 | 23300 | 23300 | 23300 | 23300 | 235 |
| 421 | 20231212 | 113100 | 1918223200 | 23300 | 23300 | 23300 | 23250 | 118 |
| 422 | 20231212 | 113000 | 1915475900 | 23300 | 23300 | 23300 | 23300 | 124 |
| 423 | 20231212 | 112900 | 1912586700 | 23300 | 23300 | 23300 | 23300 | 149 |
| 424 | 20231212 | 112800 | 1909115000 | 23250 | 23300 | 23300 | 23250 | 114 |
| 425 | 20231212 | 112700 | 1906460500 | 23300 | 23300 | 23300 | 23250 | 61 |
| 426 | 20231212 | 112600 | 1905039250 | 23300 | 23300 | 23300 | 23300 | 137 |
| 427 | 20231212 | 112500 | 1901847150 | 23300 | 23300 | 23300 | 23300 | 234 |
| 428 | 20231212 | 112400 | 1896394950 | 23300 | 23300 | 23300 | 23300 | 513 |
| 429 | 20231212 | 112300 | 1884442050 | 23250 | 23300 | 23300 | 23250 | 15 |
| 430 | 20231212 | 112200 | 1884092600 | 23300 | 23300 | 23300 | 23250 | 488 |
| 431 | 20231212 | 112100 | 1872724200 | 23300 | 23300 | 23300 | 23250 | 616 |
| 432 | 20231212 | 112000 | 1858374050 | 23300 | 23300 | 23300 | 23250 | 478 |
| 433 | 20231212 | 111900 | 1847236850 | 23300 | 23250 | 23300 | 23250 | 4623 |
| 434 | 20231212 | 111800 | 1739525950 | 23250 | 23300 | 23300 | 23250 | 293 |
| 435 | 20231212 | 111700 | 1732699150 | 23300 | 23250 | 23300 | 23250 | 86 |
| 436 | 20231212 | 111600 | 1730695500 | 23250 | 23300 | 23300 | 23250 | 488 |
| 437 | 20231212 | 111500 | 1719325500 | 23300 | 23300 | 23300 | 23300 | 185 |
| 438 | 20231212 | 111400 | 1715015000 | 23250 | 23250 | 23300 | 23250 | 265 |
| 439 | 20231212 | 111300 | 1708842650 | 23300 | 23300 | 23300 | 23300 | 126 |
| 440 | 20231212 | 111200 | 1705906850 | 23250 | 23300 | 23300 | 23250 | 44 |
| 441 | 20231212 | 111100 | 1704883700 | 23300 | 23300 | 23300 | 23300 | 196 |
| 442 | 20231212 | 111000 | 1700316900 | 23300 | 23300 | 23300 | 23250 | 225 |
| 443 | 20231212 | 110900 | 1695075700 | 23300 | 23300 | 23300 | 23250 | 109 |
| 444 | 20231212 | 110800 | 1692537600 | 23250 | 23250 | 23300 | 23250 | 152 |
| 445 | 20231212 | 110700 | 1689002900 | 23250 | 23250 | 23250 | 23250 | 199 |
| 446 | 20231212 | 110600 | 1684376150 | 23250 | 23300 | 23300 | 23250 | 159 |
| 447 | 20231212 | 110500 | 1680677400 | 23250 | 23250 | 23250 | 23250 | 2 |
| 448 | 20231212 | 110400 | 1680630900 | 23250 | 23250 | 23300 | 23250 | 52 |
| 449 | 20231212 | 110300 | 1679421200 | 23300 | 23300 | 23300 | 23300 | 123 |
| 450 | 20231212 | 110200 | 1676555300 | 23250 | 23300 | 23300 | 23250 | 1042 |
| 451 | 20231212 | 110100 | 1652303700 | 23250 | 23250 | 23300 | 23250 | 44 |
| 452 | 20231212 | 110000 | 1651279950 | 23250 | 23300 | 23300 | 23250 | 139 |
| 453 | 20231212 | 105900 | 1648048050 | 23250 | 23250 | 23300 | 23250 | 63 |
| 454 | 20231212 | 105800 | 1646582600 | 23250 | 23250 | 23300 | 23250 | 21 |
| 455 | 20231212 | 105700 | 1646093650 | 23250 | 23250 | 23300 | 23200 | 8621 |
| 456 | 20231212 | 105600 | 1445609800 | 23200 | 23200 | 23250 | 23200 | 133 |
| 457 | 20231212 | 105500 | 1442520200 | 23250 | 23200 | 23250 | 23200 | 61 |
| 458 | 20231212 | 105400 | 1441102100 | 23200 | 23250 | 23250 | 23200 | 26 |
| 459 | 20231212 | 105300 | 1440497900 | 23200 | 23200 | 23250 | 23200 | 118 |
| 460 | 20231212 | 105200 | 1437759600 | 23250 | 23250 | 23250 | 23200 | 170 |
| 461 | 20231212 | 105100 | 1433807200 | 23200 | 23250 | 23250 | 23200 | 58 |
| 462 | 20231212 | 105000 | 1432460750 | 23200 | 23200 | 23200 | 23200 | 24 |
| 463 | 20231212 | 104900 | 1431903950 | 23200 | 23200 | 23250 | 23200 | 38 |
| 464 | 20231212 | 104800 | 1431021650 | 23200 | 23250 | 23250 | 23200 | 72 |
| 465 | 20231212 | 104700 | 1429349500 | 23200 | 23200 | 23200 | 23200 | 171 |
| 466 | 20231212 | 104600 | 1425382300 | 23200 | 23200 | 23250 | 23200 | 70 |
| 467 | 20231212 | 104500 | 1423757600 | 23200 | 23250 | 23250 | 23200 | 13 |
| 468 | 20231212 | 104400 | 1423455850 | 23200 | 23200 | 23250 | 23200 | 123 |
| 469 | 20231212 | 104300 | 1420601550 | 23250 | 23250 | 23250 | 23200 | 26 |
| 470 | 20231212 | 104200 | 1419997300 | 23200 | 23200 | 23200 | 23200 | 177 |
| 471 | 20231212 | 104100 | 1415890900 | 23150 | 23200 | 23200 | 23150 | 814 |
| 472 | 20231212 | 104000 | 1397006800 | 23200 | 23150 | 23200 | 23150 | 381 |
| 473 | 20231212 | 103900 | 1388169050 | 23150 | 23200 | 23200 | 23150 | 86 |
| 474 | 20231212 | 103800 | 1386174150 | 23200 | 23150 | 23200 | 23150 | 160 |
| 475 | 20231212 | 103700 | 1382462350 | 23150 | 23200 | 23200 | 23150 | 619 |
| 476 | 20231212 | 103600 | 1368106600 | 23200 | 23200 | 23250 | 23200 | 273 |
| 477 | 20231212 | 103500 | 1361772200 | 23200 | 23250 | 23250 | 23150 | 694 |
| 478 | 20231212 | 103400 | 1345669650 | 23200 | 23150 | 23200 | 23150 | 100 |
| 479 | 20231212 | 103300 | 1343349800 | 23200 | 23150 | 23200 | 23150 | 685 |
| 480 | 20231212 | 103200 | 1327458200 | 23150 | 23200 | 23200 | 23150 | 135 |
| 481 | 20231212 | 103100 | 1324326450 | 23200 | 23150 | 23200 | 23150 | 83 |
| 482 | 20231212 | 103000 | 1322404250 | 23150 | 23200 | 23200 | 23150 | 146 |
| 483 | 20231212 | 102900 | 1319017150 | 23200 | 23150 | 23200 | 23150 | 22 |
| 484 | 20231212 | 102800 | 1318507150 | 23150 | 23200 | 23200 | 23150 | 257 |
| 485 | 20231212 | 102700 | 1312544900 | 23200 | 23200 | 23200 | 23150 | 344 |
| 486 | 20231212 | 102600 | 1304564150 | 23200 | 23150 | 23200 | 23150 | 422 |
| 487 | 20231212 | 102500 | 1294774150 | 23200 | 23150 | 23200 | 23150 | 277 |
| 488 | 20231212 | 102400 | 1288349750 | 23200 | 23200 | 23200 | 23150 | 73 |
| 489 | 20231212 | 102300 | 1286658950 | 23150 | 23150 | 23200 | 23150 | 205 |
| 490 | 20231212 | 102200 | 1281912500 | 23150 | 23150 | 23150 | 23150 | 13 |
| 491 | 20231212 | 102100 | 1281611550 | 23200 | 23200 | 23200 | 23150 | 378 |
| 492 | 20231212 | 102000 | 1272842150 | 23150 | 23150 | 23150 | 23150 | 121 |
| 493 | 20231212 | 101900 | 1270041000 | 23150 | 23150 | 23200 | 23150 | 76 |
| 494 | 20231212 | 101800 | 1268280650 | 23150 | 23150 | 23200 | 23150 | 758 |
| 495 | 20231212 | 101700 | 1250732150 | 23150 | 23150 | 23150 | 23150 | 52 |
| 496 | 20231212 | 101600 | 1249528350 | 23200 | 23150 | 23200 | 23150 | 68 |
| 497 | 20231212 | 101500 | 1247951050 | 23150 | 23200 | 23200 | 23150 | 232 |
| 498 | 20231212 | 101400 | 1242580100 | 23150 | 23150 | 23200 | 23150 | 31 |
| 499 | 20231212 | 101300 | 1241861300 | 23150 | 23150 | 23200 | 23150 | 55 |
| 500 | 20231212 | 101200 | 1240587350 | 23150 | 23200 | 23200 | 23150 | 139 |
| 501 | 20231212 | 101100 | 1237368850 | 23200 | 23150 | 23200 | 23150 | 175 |
| 502 | 20231212 | 101000 | 1233316800 | 23150 | 23150 | 23200 | 23150 | 50 |
| 503 | 20231212 | 100900 | 1232158800 | 23200 | 23200 | 23200 | 23150 | 75 |
| 504 | 20231212 | 100800 | 1230418950 | 23150 | 23150 | 23200 | 23150 | 179 |
| 505 | 20231212 | 100700 | 1226274400 | 23150 | 23150 | 23150 | 23150 | 290 |
| 506 | 20231212 | 100600 | 1219560900 | 23150 | 23200 | 23200 | 23100 | 1775 |
| 507 | 20231212 | 100500 | 1178553200 | 23150 | 23150 | 23150 | 23150 | 360 |
| 508 | 20231212 | 100400 | 1170219200 | 23150 | 23200 | 23200 | 23150 | 105 |
| 509 | 20231212 | 100300 | 1167786200 | 23150 | 23200 | 23200 | 23150 | 135 |
| 510 | 20231212 | 100200 | 1164654350 | 23150 | 23200 | 23200 | 23100 | 328 |
| 511 | 20231212 | 100100 | 1157063150 | 23100 | 23200 | 23200 | 23100 | 3345 |
| 512 | 20231212 | 100000 | 1079620050 | 23150 | 23200 | 23200 | 23150 | 222 |
| 513 | 20231212 | 095900 | 1074469700 | 23200 | 23150 | 23200 | 23150 | 56 |
| 514 | 20231212 | 095800 | 1073170600 | 23150 | 23200 | 23200 | 23150 | 513 |
| 515 | 20231212 | 095700 | 1061289450 | 23200 | 23200 | 23200 | 23200 | 108 |
| 516 | 20231212 | 095600 | 1058783850 | 23200 | 23200 | 23200 | 23200 | 553 |
| 517 | 20231212 | 095500 | 1045954250 | 23200 | 23200 | 23250 | 23200 | 88 |
| 518 | 20231212 | 095400 | 1043909800 | 23200 | 23200 | 23200 | 23200 | 361 |
| 519 | 20231212 | 095300 | 1035534600 | 23200 | 23200 | 23200 | 23150 | 342 |
| 520 | 20231212 | 095200 | 1027600250 | 23200 | 23150 | 23200 | 23150 | 169 |
| 521 | 20231212 | 095100 | 1023679650 | 23200 | 23250 | 23250 | 23200 | 280 |
| 522 | 20231212 | 095000 | 1017182050 | 23250 | 23250 | 23250 | 23150 | 3281 |
| 523 | 20231212 | 094900 | 941060400 | 23250 | 23300 | 23300 | 23200 | 88 |
| 524 | 20231212 | 094800 | 939016150 | 23250 | 23250 | 23250 | 23250 | 545 |
| 525 | 20231212 | 094700 | 926344900 | 23250 | 23250 | 23250 | 23200 | 313 |
| 526 | 20231212 | 094600 | 919068750 | 23250 | 23250 | 23250 | 23250 | 157 |
| 527 | 20231212 | 094500 | 915418500 | 23250 | 23250 | 23250 | 23200 | 22 |
| 528 | 20231212 | 094400 | 914907950 | 23250 | 23250 | 23250 | 23200 | 150 |
| 529 | 20231212 | 094300 | 911420500 | 23250 | 23250 | 23250 | 23200 | 712 |
| 530 | 20231212 | 094200 | 894866550 | 23300 | 23300 | 23300 | 23250 | 259 |
| 531 | 20231212 | 094100 | 888844600 | 23300 | 23300 | 23300 | 23200 | 159 |
| 532 | 20231212 | 094000 | 885140000 | 23300 | 23250 | 23300 | 23200 | 336 |
| 533 | 20231212 | 093900 | 877330400 | 23250 | 23300 | 23300 | 23200 | 685 |
| 534 | 20231212 | 093800 | 861404300 | 23250 | 23300 | 23300 | 23250 | 2067 |
| 535 | 20231212 | 093700 | 813308100 | 23300 | 23350 | 23350 | 23300 | 726 |
| 536 | 20231212 | 093600 | 796382050 | 23300 | 23300 | 23350 | 23250 | 3105 |
| 537 | 20231212 | 093500 | 724022600 | 23300 | 23250 | 23300 | 23250 | 190 |
| 538 | 20231212 | 093400 | 719598700 | 23250 | 23250 | 23300 | 23250 | 747 |
| 539 | 20231212 | 093300 | 702195500 | 23300 | 23300 | 23300 | 23250 | 74 |
| 540 | 20231212 | 093200 | 700471400 | 23300 | 23300 | 23300 | 23300 | 227 |
| 541 | 20231212 | 093100 | 695182300 | 23300 | 23300 | 23300 | 23250 | 272 |
| 542 | 20231212 | 093000 | 688851500 | 23300 | 23300 | 23300 | 23250 | 1877 |
| 543 | 20231212 | 092900 | 645117500 | 23300 | 23250 | 23300 | 23250 | 562 |
| 544 | 20231212 | 092800 | 632034650 | 23250 | 23300 | 23300 | 23250 | 903 |
| 545 | 20231212 | 092700 | 611016850 | 23300 | 23250 | 23300 | 23250 | 368 |
| 546 | 20231212 | 092600 | 602459350 | 23300 | 23200 | 23300 | 23200 | 5777 |
| 547 | 20231212 | 092500 | 468124050 | 23250 | 23250 | 23250 | 23200 | 138 |
| 548 | 20231212 | 092400 | 464919150 | 23200 | 23200 | 23250 | 23200 | 274 |
| 549 | 20231212 | 092300 | 458552050 | 23200 | 23200 | 23250 | 23200 | 359 |
| 550 | 20231212 | 092200 | 450222100 | 23200 | 23200 | 23200 | 23200 | 57 |
| 551 | 20231212 | 092100 | 448899700 | 23200 | 23200 | 23200 | 23200 | 407 |
| 552 | 20231212 | 092000 | 439457300 | 23200 | 23250 | 23250 | 23200 | 152 |
| 553 | 20231212 | 091900 | 435930850 | 23250 | 23200 | 23250 | 23150 | 1240 |
| 554 | 20231212 | 091800 | 407155350 | 23200 | 23200 | 23250 | 23200 | 1412 |
| 555 | 20231212 | 091700 | 374394500 | 23250 | 23250 | 23250 | 23200 | 125 |
| 556 | 20231212 | 091600 | 371492050 | 23250 | 23200 | 23250 | 23150 | 3549 |
| 557 | 20231212 | 091500 | 289146200 | 23200 | 23200 | 23200 | 23150 | 1285 |
| 558 | 20231212 | 091400 | 259334550 | 23200 | 23200 | 23200 | 23150 | 37 |
| 559 | 20231212 | 091300 | 258476650 | 23150 | 23200 | 23200 | 23150 | 2 |
| 560 | 20231212 | 091200 | 258430300 | 23200 | 23150 | 23200 | 23100 | 3768 |
| 561 | 20231212 | 091100 | 171174300 | 23100 | 23150 | 23150 | 23100 | 70 |
| 562 | 20231212 | 091000 | 169554000 | 23150 | 23100 | 23150 | 23100 | 281 |
| 563 | 20231212 | 090900 | 163059300 | 23150 | 23150 | 23150 | 23100 | 1125 |
| 564 | 20231212 | 090800 | 137067550 | 23150 | 23150 | 23150 | 23100 | 3 |
| 565 | 20231212 | 090700 | 136998150 | 23150 | 23100 | 23150 | 23100 | 163 |
| 566 | 20231212 | 090600 | 133230600 | 23150 | 23150 | 23150 | 23100 | 617 |
| 567 | 20231212 | 090500 | 118977700 | 23150 | 23100 | 23150 | 23100 | 172 |
| 568 | 20231212 | 090400 | 115004350 | 23150 | 23150 | 23150 | 23150 | 56 |
| 569 | 20231212 | 090300 | 113707950 | 23150 | 23200 | 23200 | 23100 | 1538 |
| 570 | 20231212 | 090200 | 78165300 | 23200 | 23150 | 23200 | 23100 | 653 |
| 571 | 20231212 | 090100 | 63043750 | 23200 | 23150 | 23200 | 23100 | 1401 |
| 572 | 20231212 | 090000 | 30604450 | 23150 | 23150 | 23150 | 23050 | 1305 |