31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 183000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 3 | 20241227 | 182900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20241227 | 182800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20241227 | 182700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20241227 | 182600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20241227 | 182500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20241227 | 182400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20241227 | 182300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20241227 | 182200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20241227 | 182100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20241227 | 182000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20241227 | 181900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20241227 | 181800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20241227 | 181700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20241227 | 181600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20241227 | 181500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20241227 | 181400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20241227 | 181300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20241227 | 181200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20241227 | 181100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20241227 | 181000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20241227 | 180900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20241227 | 180800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20241227 | 180700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20241227 | 180600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20241227 | 180500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20241227 | 180400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20241227 | 180300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20241227 | 180200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20241227 | 180100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20241227 | 180000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 33 | 20241227 | 175900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20241227 | 175800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20241227 | 175700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20241227 | 175600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20241227 | 175500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20241227 | 175400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20241227 | 175300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20241227 | 175200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20241227 | 175100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20241227 | 175000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20241227 | 174900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20241227 | 174800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20241227 | 174700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20241227 | 174600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20241227 | 174500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20241227 | 174400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20241227 | 174300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20241227 | 174200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20241227 | 174100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20241227 | 174000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20241227 | 173900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20241227 | 173800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20241227 | 173700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20241227 | 173600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20241227 | 173500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20241227 | 173400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20241227 | 173300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20241227 | 173200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20241227 | 173100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20241227 | 173000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 63 | 20241227 | 172900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20241227 | 172800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20241227 | 172700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20241227 | 172600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20241227 | 172500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20241227 | 172400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20241227 | 172300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20241227 | 172200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20241227 | 172100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20241227 | 172000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20241227 | 171900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20241227 | 171800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20241227 | 171700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20241227 | 171600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20241227 | 171500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20241227 | 171400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20241227 | 171300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20241227 | 171200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20241227 | 171100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20241227 | 171000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20241227 | 170900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20241227 | 170800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20241227 | 170700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20241227 | 170600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20241227 | 170500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20241227 | 170400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20241227 | 170300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20241227 | 170200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20241227 | 170100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20241227 | 170000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 93 | 20241227 | 165900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20241227 | 165800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20241227 | 165700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20241227 | 165600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20241227 | 165500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20241227 | 165400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20241227 | 165300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20241227 | 165200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20241227 | 165100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20241227 | 165000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20241227 | 164900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20241227 | 164800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20241227 | 164700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20241227 | 164600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20241227 | 164500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20241227 | 164400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20241227 | 164300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20241227 | 164200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20241227 | 164100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20241227 | 164000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20241227 | 163900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20241227 | 163800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20241227 | 163700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20241227 | 163600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20241227 | 163500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20241227 | 163400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20241227 | 163300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20241227 | 163200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20241227 | 163100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20241227 | 163000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 123 | 20241227 | 162900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20241227 | 162800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20241227 | 162700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20241227 | 162600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20241227 | 162500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20241227 | 162400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20241227 | 162300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20241227 | 162200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20241227 | 162100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20241227 | 162000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20241227 | 161900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20241227 | 161800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20241227 | 161700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20241227 | 161600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20241227 | 161500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20241227 | 161400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20241227 | 161300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20241227 | 161200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20241227 | 161100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20241227 | 161000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20241227 | 160900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20241227 | 160800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20241227 | 160700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20241227 | 160600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20241227 | 160500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20241227 | 160400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20241227 | 160300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20241227 | 160200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20241227 | 160100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20241227 | 160000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 11143 |
| 153 | 20241227 | 155900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20241227 | 155800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20241227 | 155700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20241227 | 155600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20241227 | 155500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20241227 | 155400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20241227 | 155300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20241227 | 155200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20241227 | 155100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20241227 | 155000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20241227 | 154900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20241227 | 154800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20241227 | 154700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20241227 | 154600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20241227 | 154500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20241227 | 154400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20241227 | 154300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20241227 | 154200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20241227 | 154100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20241227 | 154000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20241227 | 153900 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20241227 | 153800 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20241227 | 153700 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20241227 | 153600 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20241227 | 153500 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20241227 | 153400 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20241227 | 153300 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20241227 | 153200 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20241227 | 153100 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20241227 | 153000 | 12677380130 | 19700 | 19700 | 19700 | 19700 | 22286 |
| 183 | 20241227 | 152900 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20241227 | 152800 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20241227 | 152700 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20241227 | 152600 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20241227 | 152500 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20241227 | 152400 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20241227 | 152300 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20241227 | 152200 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20241227 | 152100 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20241227 | 152000 | 12457863030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20241227 | 151900 | 12457863030 | 19700 | 19700 | 19710 | 19700 | 1352 |
| 194 | 20241227 | 151800 | 12431226260 | 19700 | 19710 | 19720 | 19700 | 3310 |
| 195 | 20241227 | 151700 | 12365976440 | 19710 | 19710 | 19720 | 19710 | 625 |
| 196 | 20241227 | 151600 | 12353655900 | 19710 | 19720 | 19720 | 19710 | 607 |
| 197 | 20241227 | 151500 | 12341687360 | 19710 | 19710 | 19720 | 19710 | 932 |
| 198 | 20241227 | 151400 | 12323316270 | 19720 | 19720 | 19720 | 19710 | 1258 |
| 199 | 20241227 | 151300 | 12298510750 | 19720 | 19720 | 19720 | 19710 | 554 |
| 200 | 20241227 | 151200 | 12287588710 | 19720 | 19720 | 19720 | 19710 | 552 |
| 201 | 20241227 | 151100 | 12276707070 | 19720 | 19710 | 19720 | 19710 | 366 |
| 202 | 20241227 | 151000 | 12269491600 | 19720 | 19710 | 19720 | 19710 | 330 |
| 203 | 20241227 | 150900 | 12262986290 | 19710 | 19710 | 19720 | 19700 | 711 |
| 204 | 20241227 | 150800 | 12248971260 | 19710 | 19710 | 19720 | 19700 | 809 |
| 205 | 20241227 | 150700 | 12233025640 | 19700 | 19700 | 19710 | 19700 | 388 |
| 206 | 20241227 | 150600 | 12225380570 | 19700 | 19700 | 19710 | 19700 | 495 |
| 207 | 20241227 | 150500 | 12215628140 | 19700 | 19710 | 19710 | 19700 | 420 |
| 208 | 20241227 | 150400 | 12207351990 | 19710 | 19700 | 19710 | 19700 | 356 |
| 209 | 20241227 | 150300 | 12200337530 | 19700 | 19700 | 19710 | 19700 | 808 |
| 210 | 20241227 | 150200 | 12184418930 | 19700 | 19690 | 19700 | 19690 | 729 |
| 211 | 20241227 | 150100 | 12170061350 | 19690 | 19690 | 19700 | 19690 | 1336 |
| 212 | 20241227 | 150000 | 12143753810 | 19700 | 19690 | 19700 | 19690 | 1065 |
| 213 | 20241227 | 145900 | 12122775380 | 19690 | 19700 | 19700 | 19690 | 2363 |
| 214 | 20241227 | 145800 | 12076231430 | 19700 | 19700 | 19710 | 19700 | 1346 |
| 215 | 20241227 | 145700 | 12049715220 | 19700 | 19710 | 19710 | 19700 | 213 |
| 216 | 20241227 | 145600 | 12045519110 | 19710 | 19700 | 19710 | 19700 | 299 |
| 217 | 20241227 | 145500 | 12039628690 | 19700 | 19690 | 19700 | 19690 | 1356 |
| 218 | 20241227 | 145400 | 12012916960 | 19690 | 19690 | 19690 | 19690 | 369 |
| 219 | 20241227 | 145300 | 12005651350 | 19690 | 19700 | 19710 | 19690 | 1043 |
| 220 | 20241227 | 145200 | 11985104370 | 19710 | 19700 | 19710 | 19690 | 690 |
| 221 | 20241227 | 145100 | 11971507080 | 19700 | 19700 | 19710 | 19690 | 2363 |
| 222 | 20241227 | 145000 | 11924956250 | 19700 | 19700 | 19700 | 19690 | 138 |
| 223 | 20241227 | 144900 | 11922238750 | 19700 | 19700 | 19710 | 19690 | 4215 |
| 224 | 20241227 | 144800 | 11839202920 | 19700 | 19710 | 19710 | 19700 | 764 |
| 225 | 20241227 | 144700 | 11824146490 | 19710 | 19710 | 19710 | 19700 | 149 |
| 226 | 20241227 | 144600 | 11821209720 | 19710 | 19710 | 19710 | 19700 | 213 |
| 227 | 20241227 | 144500 | 11817011510 | 19710 | 19710 | 19710 | 19710 | 129 |
| 228 | 20241227 | 144400 | 11814468920 | 19700 | 19710 | 19710 | 19700 | 880 |
| 229 | 20241227 | 144300 | 11797125140 | 19710 | 19710 | 19710 | 19710 | 255 |
| 230 | 20241227 | 144200 | 11792099090 | 19710 | 19710 | 19710 | 19700 | 354 |
| 231 | 20241227 | 144100 | 11785121770 | 19710 | 19700 | 19710 | 19700 | 702 |
| 232 | 20241227 | 144000 | 11771286370 | 19710 | 19700 | 19710 | 19700 | 116 |
| 233 | 20241227 | 143900 | 11769000030 | 19710 | 19710 | 19710 | 19710 | 561 |
| 234 | 20241227 | 143800 | 11757942720 | 19710 | 19710 | 19710 | 19710 | 609 |
| 235 | 20241227 | 143700 | 11745939330 | 19710 | 19720 | 19720 | 19710 | 283 |
| 236 | 20241227 | 143600 | 11740361370 | 19720 | 19720 | 19730 | 19720 | 195 |
| 237 | 20241227 | 143500 | 11736515860 | 19720 | 19720 | 19720 | 19710 | 279 |
| 238 | 20241227 | 143400 | 11731014480 | 19720 | 19720 | 19720 | 19720 | 277 |
| 239 | 20241227 | 143300 | 11725552040 | 19720 | 19720 | 19720 | 19720 | 181 |
| 240 | 20241227 | 143200 | 11721982720 | 19720 | 19720 | 19720 | 19710 | 1070 |
| 241 | 20241227 | 143100 | 11700882370 | 19730 | 19730 | 19730 | 19720 | 352 |
| 242 | 20241227 | 143000 | 11693940820 | 19730 | 19720 | 19730 | 19720 | 239 |
| 243 | 20241227 | 142900 | 11689227230 | 19720 | 19730 | 19740 | 19720 | 55 |
| 244 | 20241227 | 142800 | 11688142010 | 19730 | 19730 | 19730 | 19730 | 1537 |
| 245 | 20241227 | 142700 | 11657817000 | 19730 | 19730 | 19730 | 19730 | 1079 |
| 246 | 20241227 | 142600 | 11636528330 | 19740 | 19740 | 19740 | 19730 | 437 |
| 247 | 20241227 | 142500 | 11627901970 | 19740 | 19740 | 19750 | 19730 | 319 |
| 248 | 20241227 | 142400 | 11621604830 | 19750 | 19740 | 19750 | 19730 | 27 |
| 249 | 20241227 | 142300 | 11621071780 | 19730 | 19740 | 19750 | 19730 | 612 |
| 250 | 20241227 | 142200 | 11608990410 | 19740 | 19740 | 19740 | 19730 | 149 |
| 251 | 20241227 | 142100 | 11606049170 | 19740 | 19740 | 19740 | 19740 | 117 |
| 252 | 20241227 | 142000 | 11603739590 | 19730 | 19740 | 19740 | 19730 | 58 |
| 253 | 20241227 | 141900 | 11602594770 | 19740 | 19740 | 19740 | 19730 | 791 |
| 254 | 20241227 | 141800 | 11586981490 | 19740 | 19740 | 19740 | 19740 | 24 |
| 255 | 20241227 | 141700 | 11586507730 | 19740 | 19750 | 19750 | 19740 | 3 |
| 256 | 20241227 | 141600 | 11586448500 | 19750 | 19750 | 19750 | 19740 | 246 |
| 257 | 20241227 | 141500 | 11581592060 | 19750 | 19750 | 19760 | 19740 | 213 |
| 258 | 20241227 | 141400 | 11577385230 | 19760 | 19740 | 19760 | 19740 | 236 |
| 259 | 20241227 | 141300 | 11572721930 | 19760 | 19730 | 19760 | 19730 | 286 |
| 260 | 20241227 | 141200 | 11567074390 | 19730 | 19740 | 19740 | 19730 | 94 |
| 261 | 20241227 | 141100 | 11565219640 | 19750 | 19730 | 19760 | 19730 | 554 |
| 262 | 20241227 | 141000 | 11554282880 | 19730 | 19730 | 19740 | 19730 | 492 |
| 263 | 20241227 | 140900 | 11544575620 | 19730 | 19710 | 19730 | 19700 | 1611 |
| 264 | 20241227 | 140800 | 11512812580 | 19700 | 19700 | 19700 | 19700 | 107 |
| 265 | 20241227 | 140700 | 11510704680 | 19700 | 19700 | 19700 | 19700 | 56 |
| 266 | 20241227 | 140600 | 11509601480 | 19690 | 19690 | 19690 | 19690 | 1 |
| 267 | 20241227 | 140500 | 11509581790 | 19690 | 19690 | 19700 | 19680 | 1366 |
| 268 | 20241227 | 140400 | 11482682040 | 19690 | 19690 | 19690 | 19680 | 15 |
| 269 | 20241227 | 140300 | 11482386710 | 19690 | 19680 | 19690 | 19670 | 2894 |
| 270 | 20241227 | 140200 | 11425433550 | 19680 | 19700 | 19700 | 19680 | 90 |
| 271 | 20241227 | 140100 | 11423661490 | 19700 | 19700 | 19700 | 19680 | 379 |
| 272 | 20241227 | 140000 | 11416198390 | 19690 | 19680 | 19690 | 19680 | 44 |
| 273 | 20241227 | 135900 | 11415332070 | 19690 | 19700 | 19700 | 19680 | 422 |
| 274 | 20241227 | 135800 | 11407023070 | 19690 | 19700 | 19700 | 19690 | 410 |
| 275 | 20241227 | 135700 | 11398949110 | 19690 | 19690 | 19690 | 19690 | 138 |
| 276 | 20241227 | 135600 | 11396231890 | 19690 | 19690 | 19690 | 19690 | 0 |
| 277 | 20241227 | 135500 | 11396231890 | 19690 | 19690 | 19690 | 19690 | 749 |
| 278 | 20241227 | 135400 | 11381484080 | 19690 | 19690 | 19690 | 19690 | 137 |
| 279 | 20241227 | 135300 | 11378786550 | 19690 | 19690 | 19690 | 19690 | 0 |
| 280 | 20241227 | 135200 | 11378786550 | 19690 | 19690 | 19700 | 19690 | 1167 |
| 281 | 20241227 | 135100 | 11355808220 | 19680 | 19690 | 19690 | 19680 | 497 |
| 282 | 20241227 | 135000 | 11346024710 | 19690 | 19690 | 19690 | 19680 | 91 |
| 283 | 20241227 | 134900 | 11344233440 | 19680 | 19690 | 19690 | 19680 | 205 |
| 284 | 20241227 | 134800 | 11340198880 | 19690 | 19680 | 19690 | 19680 | 167 |
| 285 | 20241227 | 134700 | 11336912060 | 19690 | 19690 | 19690 | 19680 | 215 |
| 286 | 20241227 | 134600 | 11332680800 | 19690 | 19690 | 19690 | 19680 | 384 |
| 287 | 20241227 | 134500 | 11325121620 | 19690 | 19690 | 19690 | 19680 | 204 |
| 288 | 20241227 | 134400 | 11321106100 | 19690 | 19680 | 19690 | 19680 | 155 |
| 289 | 20241227 | 134300 | 11318055330 | 19690 | 19690 | 19690 | 19680 | 71 |
| 290 | 20241227 | 134200 | 11316657560 | 19690 | 19690 | 19690 | 19680 | 285 |
| 291 | 20241227 | 134100 | 11311047130 | 19690 | 19690 | 19690 | 19680 | 48 |
| 292 | 20241227 | 134000 | 11310102320 | 19680 | 19680 | 19690 | 19680 | 387 |
| 293 | 20241227 | 133900 | 11302485090 | 19690 | 19700 | 19700 | 19680 | 13 |
| 294 | 20241227 | 133800 | 11302229130 | 19700 | 19680 | 19700 | 19680 | 577 |
| 295 | 20241227 | 133700 | 11290872850 | 19690 | 19690 | 19690 | 19680 | 379 |
| 296 | 20241227 | 133600 | 11283413720 | 19690 | 19690 | 19690 | 19680 | 35 |
| 297 | 20241227 | 133500 | 11282724600 | 19690 | 19690 | 19690 | 19690 | 138 |
| 298 | 20241227 | 133400 | 11280007380 | 19690 | 19700 | 19700 | 19690 | 4307 |
| 299 | 20241227 | 133300 | 11195202330 | 19700 | 19700 | 19700 | 19690 | 867 |
| 300 | 20241227 | 133200 | 11178126750 | 19700 | 19700 | 19700 | 19700 | 20 |
| 301 | 20241227 | 133100 | 11177732750 | 19690 | 19690 | 19690 | 19690 | 281 |
| 302 | 20241227 | 133000 | 11172199860 | 19690 | 19650 | 19700 | 19650 | 1980 |
| 303 | 20241227 | 132900 | 11133230260 | 19650 | 19670 | 19680 | 19650 | 2825 |
| 304 | 20241227 | 132800 | 11077708470 | 19670 | 19660 | 19680 | 19660 | 236 |
| 305 | 20241227 | 132700 | 11073066390 | 19650 | 19640 | 19660 | 19640 | 820 |
| 306 | 20241227 | 132600 | 11056953360 | 19640 | 19620 | 19640 | 19620 | 469 |
| 307 | 20241227 | 132500 | 11047749360 | 19610 | 19620 | 19620 | 19610 | 786 |
| 308 | 20241227 | 132400 | 11032331940 | 19620 | 19610 | 19620 | 19610 | 120 |
| 309 | 20241227 | 132300 | 11029978680 | 19620 | 19620 | 19620 | 19610 | 516 |
| 310 | 20241227 | 132200 | 11019854790 | 19620 | 19620 | 19620 | 19610 | 716 |
| 311 | 20241227 | 132100 | 11005809320 | 19620 | 19620 | 19620 | 19610 | 249 |
| 312 | 20241227 | 132000 | 11000925550 | 19620 | 19610 | 19620 | 19610 | 169 |
| 313 | 20241227 | 131900 | 10997611210 | 19620 | 19620 | 19620 | 19610 | 251 |
| 314 | 20241227 | 131800 | 10992687590 | 19620 | 19620 | 19620 | 19610 | 227 |
| 315 | 20241227 | 131700 | 10988235270 | 19620 | 19610 | 19620 | 19610 | 155 |
| 316 | 20241227 | 131600 | 10985195680 | 19620 | 19610 | 19620 | 19610 | 197 |
| 317 | 20241227 | 131500 | 10981330560 | 19610 | 19620 | 19620 | 19610 | 271 |
| 318 | 20241227 | 131400 | 10976015850 | 19620 | 19610 | 19620 | 19610 | 417 |
| 319 | 20241227 | 131300 | 10967835960 | 19610 | 19620 | 19620 | 19610 | 84 |
| 320 | 20241227 | 131200 | 10966188420 | 19610 | 19610 | 19620 | 19610 | 431 |
| 321 | 20241227 | 131100 | 10957734410 | 19620 | 19610 | 19620 | 19610 | 193 |
| 322 | 20241227 | 131000 | 10953949570 | 19620 | 19620 | 19620 | 19610 | 23 |
| 323 | 20241227 | 130900 | 10953498330 | 19610 | 19620 | 19620 | 19610 | 1518 |
| 324 | 20241227 | 130800 | 10923729200 | 19620 | 19620 | 19620 | 19610 | 961 |
| 325 | 20241227 | 130700 | 10904877020 | 19620 | 19610 | 19620 | 19610 | 8 |
| 326 | 20241227 | 130600 | 10904720080 | 19620 | 19620 | 19620 | 19610 | 453 |
| 327 | 20241227 | 130500 | 10895834610 | 19620 | 19620 | 19620 | 19610 | 872 |
| 328 | 20241227 | 130400 | 10878733580 | 19620 | 19610 | 19620 | 19610 | 16 |
| 329 | 20241227 | 130300 | 10878419680 | 19610 | 19620 | 19620 | 19610 | 120 |
| 330 | 20241227 | 130200 | 10876066470 | 19610 | 19620 | 19620 | 19610 | 255 |
| 331 | 20241227 | 130100 | 10871065830 | 19620 | 19620 | 19620 | 19610 | 1690 |
| 332 | 20241227 | 130000 | 10837923800 | 19620 | 19620 | 19620 | 19610 | 271 |
| 333 | 20241227 | 125900 | 10832608020 | 19620 | 19610 | 19620 | 19610 | 643 |
| 334 | 20241227 | 125800 | 10819997440 | 19620 | 19620 | 19620 | 19610 | 33 |
| 335 | 20241227 | 125700 | 10819350100 | 19610 | 19610 | 19620 | 19610 | 623 |
| 336 | 20241227 | 125600 | 10807131060 | 19610 | 19610 | 19620 | 19610 | 2479 |
| 337 | 20241227 | 125500 | 10758517470 | 19610 | 19620 | 19620 | 19610 | 5942 |
| 338 | 20241227 | 125400 | 10641994200 | 19610 | 19630 | 19630 | 19610 | 1604 |
| 339 | 20241227 | 125300 | 10610522280 | 19620 | 19630 | 19630 | 19620 | 1941 |
| 340 | 20241227 | 125200 | 10572438710 | 19630 | 19620 | 19630 | 19620 | 194 |
| 341 | 20241227 | 125100 | 10568630720 | 19620 | 19630 | 19630 | 19620 | 804 |
| 342 | 20241227 | 125000 | 10552849220 | 19620 | 19630 | 19630 | 19620 | 531 |
| 343 | 20241227 | 124900 | 10542427170 | 19620 | 19620 | 19630 | 19610 | 497 |
| 344 | 20241227 | 124800 | 10532677000 | 19610 | 19620 | 19620 | 19610 | 157 |
| 345 | 20241227 | 124700 | 10529596780 | 19620 | 19620 | 19630 | 19620 | 167 |
| 346 | 20241227 | 124600 | 10526320210 | 19630 | 19620 | 19630 | 19610 | 347 |
| 347 | 20241227 | 124500 | 10519509630 | 19620 | 19620 | 19630 | 19610 | 1438 |
| 348 | 20241227 | 124400 | 10491296400 | 19620 | 19620 | 19620 | 19610 | 298 |
| 349 | 20241227 | 124300 | 10485451280 | 19620 | 19610 | 19620 | 19610 | 483 |
| 350 | 20241227 | 124200 | 10475977010 | 19620 | 19610 | 19620 | 19610 | 44 |
| 351 | 20241227 | 124100 | 10475113760 | 19620 | 19620 | 19620 | 19610 | 516 |
| 352 | 20241227 | 124000 | 10464991500 | 19620 | 19610 | 19620 | 19610 | 742 |
| 353 | 20241227 | 123900 | 10450438360 | 19620 | 19620 | 19620 | 19610 | 6275 |
| 354 | 20241227 | 123800 | 10327384140 | 19620 | 19620 | 19630 | 19620 | 359 |
| 355 | 20241227 | 123700 | 10320339740 | 19620 | 19620 | 19620 | 19610 | 150 |
| 356 | 20241227 | 123600 | 10317396760 | 19620 | 19620 | 19620 | 19620 | 196 |
| 357 | 20241227 | 123500 | 10313551240 | 19620 | 19630 | 19630 | 19620 | 148 |
| 358 | 20241227 | 123400 | 10310647450 | 19620 | 19620 | 19630 | 19620 | 1169 |
| 359 | 20241227 | 123300 | 10287706360 | 19620 | 19630 | 19630 | 19620 | 455 |
| 360 | 20241227 | 123200 | 10278777750 | 19620 | 19620 | 19630 | 19620 | 571 |
| 361 | 20241227 | 123100 | 10267574210 | 19620 | 19630 | 19630 | 19620 | 437 |
| 362 | 20241227 | 123000 | 10259000110 | 19630 | 19620 | 19630 | 19620 | 68 |
| 363 | 20241227 | 122900 | 10257665940 | 19630 | 19620 | 19630 | 19620 | 250 |
| 364 | 20241227 | 122800 | 10252760840 | 19620 | 19620 | 19630 | 19620 | 146 |
| 365 | 20241227 | 122700 | 10249896310 | 19620 | 19620 | 19630 | 19620 | 531 |
| 366 | 20241227 | 122600 | 10239477990 | 19630 | 19630 | 19630 | 19620 | 293 |
| 367 | 20241227 | 122500 | 10233727870 | 19620 | 19630 | 19630 | 19610 | 1543 |
| 368 | 20241227 | 122400 | 10203453920 | 19620 | 19620 | 19630 | 19620 | 78 |
| 369 | 20241227 | 122300 | 10201923440 | 19620 | 19630 | 19630 | 19620 | 209 |
| 370 | 20241227 | 122200 | 10197822530 | 19620 | 19620 | 19630 | 19620 | 612 |
| 371 | 20241227 | 122100 | 10185814970 | 19620 | 19620 | 19630 | 19620 | 16 |
| 372 | 20241227 | 122000 | 10185501040 | 19620 | 19620 | 19620 | 19620 | 155 |
| 373 | 20241227 | 121900 | 10182459940 | 19620 | 19610 | 19620 | 19610 | 1288 |
| 374 | 20241227 | 121800 | 10157190910 | 19610 | 19610 | 19620 | 19610 | 703 |
| 375 | 20241227 | 121700 | 10143404920 | 19610 | 19620 | 19620 | 19610 | 290 |
| 376 | 20241227 | 121600 | 10137716860 | 19610 | 19610 | 19620 | 19610 | 344 |
| 377 | 20241227 | 121500 | 10130971000 | 19610 | 19610 | 19610 | 19600 | 278 |
| 378 | 20241227 | 121400 | 10125520420 | 19610 | 19610 | 19620 | 19600 | 3218 |
| 379 | 20241227 | 121300 | 10062417090 | 19610 | 19620 | 19620 | 19610 | 181 |
| 380 | 20241227 | 121200 | 10058867380 | 19620 | 19620 | 19620 | 19620 | 46 |
| 381 | 20241227 | 121100 | 10057964860 | 19620 | 19610 | 19620 | 19610 | 483 |
| 382 | 20241227 | 121000 | 10048488420 | 19620 | 19610 | 19630 | 19610 | 237 |
| 383 | 20241227 | 120900 | 10043838450 | 19620 | 19630 | 19630 | 19620 | 942 |
| 384 | 20241227 | 120800 | 10025354900 | 19630 | 19620 | 19630 | 19620 | 423 |
| 385 | 20241227 | 120700 | 10017054240 | 19630 | 19630 | 19630 | 19620 | 1168 |
| 386 | 20241227 | 120600 | 9994137880 | 19630 | 19620 | 19630 | 19620 | 338 |
| 387 | 20241227 | 120500 | 9987504770 | 19630 | 19620 | 19630 | 19620 | 293 |
| 388 | 20241227 | 120400 | 9981755540 | 19620 | 19620 | 19620 | 19610 | 1023 |
| 389 | 20241227 | 120300 | 9961693820 | 19620 | 19620 | 19620 | 19610 | 1159 |
| 390 | 20241227 | 120200 | 9938962870 | 19620 | 19620 | 19620 | 19610 | 229 |
| 391 | 20241227 | 120100 | 9934469910 | 19620 | 19620 | 19620 | 19610 | 399 |
| 392 | 20241227 | 120000 | 9926642870 | 19620 | 19610 | 19620 | 19610 | 2612 |
| 393 | 20241227 | 115900 | 9875415920 | 19610 | 19620 | 19620 | 19610 | 1136 |
| 394 | 20241227 | 115800 | 9853137600 | 19620 | 19620 | 19630 | 19620 | 93 |
| 395 | 20241227 | 115700 | 9851312870 | 19620 | 19630 | 19630 | 19610 | 257 |
| 396 | 20241227 | 115600 | 9846271550 | 19620 | 19630 | 19630 | 19620 | 1521 |
| 397 | 20241227 | 115500 | 9816429290 | 19630 | 19630 | 19640 | 19630 | 57 |
| 398 | 20241227 | 115400 | 9815310370 | 19630 | 19630 | 19630 | 19620 | 331 |
| 399 | 20241227 | 115300 | 9808814910 | 19620 | 19620 | 19630 | 19620 | 145 |
| 400 | 20241227 | 115200 | 9805969810 | 19620 | 19630 | 19630 | 19620 | 139 |
| 401 | 20241227 | 115100 | 9803242440 | 19630 | 19620 | 19630 | 19620 | 275 |
| 402 | 20241227 | 115000 | 9797845700 | 19620 | 19630 | 19630 | 19620 | 108 |
| 403 | 20241227 | 114900 | 9795726570 | 19630 | 19630 | 19640 | 19620 | 311 |
| 404 | 20241227 | 114800 | 9789623570 | 19630 | 19630 | 19630 | 19620 | 172 |
| 405 | 20241227 | 114700 | 9786248760 | 19630 | 19620 | 19630 | 19620 | 18 |
| 406 | 20241227 | 114600 | 9785895470 | 19610 | 19610 | 19620 | 19600 | 1002 |
| 407 | 20241227 | 114500 | 9766247490 | 19610 | 19630 | 19630 | 19610 | 8499 |
| 408 | 20241227 | 114400 | 9599570730 | 19630 | 19630 | 19630 | 19620 | 155 |
| 409 | 20241227 | 114300 | 9596528580 | 19630 | 19630 | 19630 | 19620 | 228 |
| 410 | 20241227 | 114200 | 9592055030 | 19630 | 19620 | 19630 | 19610 | 1885 |
| 411 | 20241227 | 114100 | 9555088440 | 19620 | 19630 | 19640 | 19610 | 6684 |
| 412 | 20241227 | 114000 | 9423948760 | 19620 | 19630 | 19640 | 19620 | 2362 |
| 413 | 20241227 | 113900 | 9377584960 | 19640 | 19640 | 19640 | 19630 | 938 |
| 414 | 20241227 | 113800 | 9359163990 | 19640 | 19640 | 19640 | 19630 | 227 |
| 415 | 20241227 | 113700 | 9354705810 | 19630 | 19640 | 19650 | 19630 | 173 |
| 416 | 20241227 | 113600 | 9351308220 | 19640 | 19640 | 19640 | 19630 | 218 |
| 417 | 20241227 | 113500 | 9347026850 | 19640 | 19650 | 19650 | 19640 | 154 |
| 418 | 20241227 | 113400 | 9344002060 | 19640 | 19640 | 19650 | 19640 | 208 |
| 419 | 20241227 | 113300 | 9339916430 | 19640 | 19640 | 19650 | 19640 | 279 |
| 420 | 20241227 | 113200 | 9334436740 | 19640 | 19630 | 19640 | 19630 | 188 |
| 421 | 20241227 | 113100 | 9330746270 | 19630 | 19630 | 19640 | 19630 | 1120 |
| 422 | 20241227 | 113000 | 9308760660 | 19630 | 19630 | 19640 | 19630 | 235 |
| 423 | 20241227 | 112900 | 9304147190 | 19630 | 19630 | 19640 | 19630 | 1275 |
| 424 | 20241227 | 112800 | 9279118150 | 19640 | 19650 | 19650 | 19640 | 163 |
| 425 | 20241227 | 112700 | 9275916800 | 19640 | 19640 | 19640 | 19640 | 265 |
| 426 | 20241227 | 112600 | 9270712200 | 19640 | 19640 | 19640 | 19630 | 2980 |
| 427 | 20241227 | 112500 | 9212203500 | 19640 | 19640 | 19650 | 19630 | 293 |
| 428 | 20241227 | 112400 | 9206449970 | 19640 | 19650 | 19650 | 19640 | 109 |
| 429 | 20241227 | 112300 | 9204309190 | 19640 | 19650 | 19660 | 19630 | 3185 |
| 430 | 20241227 | 112200 | 9141746750 | 19650 | 19650 | 19650 | 19650 | 3 |
| 431 | 20241227 | 112100 | 9141687800 | 19650 | 19670 | 19670 | 19650 | 120 |
| 432 | 20241227 | 112000 | 9139329450 | 19650 | 19660 | 19670 | 19650 | 147 |
| 433 | 20241227 | 111900 | 9136439440 | 19660 | 19670 | 19670 | 19650 | 997 |
| 434 | 20241227 | 111800 | 9116838260 | 19670 | 19660 | 19670 | 19660 | 795 |
| 435 | 20241227 | 111700 | 9101207340 | 19660 | 19660 | 19670 | 19660 | 444 |
| 436 | 20241227 | 111600 | 9092478130 | 19660 | 19650 | 19660 | 19650 | 232 |
| 437 | 20241227 | 111500 | 9087919130 | 19640 | 19640 | 19650 | 19630 | 1248 |
| 438 | 20241227 | 111400 | 9063399640 | 19640 | 19650 | 19650 | 19630 | 899 |
| 439 | 20241227 | 111300 | 9045743650 | 19650 | 19640 | 19650 | 19640 | 1244 |
| 440 | 20241227 | 111200 | 9021304110 | 19630 | 19630 | 19640 | 19630 | 174 |
| 441 | 20241227 | 111100 | 9017888460 | 19640 | 19630 | 19640 | 19620 | 822 |
| 442 | 20241227 | 111000 | 9001753710 | 19620 | 19640 | 19640 | 19620 | 552 |
| 443 | 20241227 | 110900 | 8990918790 | 19640 | 19620 | 19650 | 19620 | 312 |
| 444 | 20241227 | 110800 | 8984792090 | 19630 | 19620 | 19630 | 19620 | 335 |
| 445 | 20241227 | 110700 | 8978217240 | 19630 | 19640 | 19640 | 19620 | 4644 |
| 446 | 20241227 | 110600 | 8887078450 | 19630 | 19630 | 19650 | 19630 | 421 |
| 447 | 20241227 | 110500 | 8878811980 | 19640 | 19640 | 19640 | 19630 | 633 |
| 448 | 20241227 | 110400 | 8866379880 | 19630 | 19630 | 19640 | 19630 | 127 |
| 449 | 20241227 | 110300 | 8863885700 | 19630 | 19630 | 19640 | 19630 | 457 |
| 450 | 20241227 | 110200 | 8854914680 | 19630 | 19640 | 19640 | 19620 | 2516 |
| 451 | 20241227 | 110100 | 8805526780 | 19630 | 19640 | 19650 | 19630 | 310 |
| 452 | 20241227 | 110000 | 8799437990 | 19640 | 19650 | 19660 | 19630 | 7466 |
| 453 | 20241227 | 105900 | 8652744750 | 19660 | 19670 | 19670 | 19650 | 407 |
| 454 | 20241227 | 105800 | 8644743300 | 19660 | 19670 | 19670 | 19660 | 1048 |
| 455 | 20241227 | 105700 | 8624139060 | 19670 | 19660 | 19670 | 19660 | 388 |
| 456 | 20241227 | 105600 | 8616509010 | 19660 | 19660 | 19670 | 19660 | 299 |
| 457 | 20241227 | 105500 | 8610630280 | 19670 | 19650 | 19670 | 19650 | 1288 |
| 458 | 20241227 | 105400 | 8585302890 | 19660 | 19660 | 19660 | 19650 | 258 |
| 459 | 20241227 | 105300 | 8580230660 | 19650 | 19660 | 19670 | 19650 | 434 |
| 460 | 20241227 | 105200 | 8571700050 | 19670 | 19670 | 19670 | 19660 | 194 |
| 461 | 20241227 | 105100 | 8567885480 | 19660 | 19660 | 19670 | 19650 | 177 |
| 462 | 20241227 | 105000 | 8564405800 | 19660 | 19650 | 19670 | 19650 | 533 |
| 463 | 20241227 | 104900 | 8553925530 | 19660 | 19680 | 19680 | 19660 | 1896 |
| 464 | 20241227 | 104800 | 8516643270 | 19680 | 19690 | 19690 | 19670 | 2201 |
| 465 | 20241227 | 104700 | 8473330980 | 19690 | 19690 | 19690 | 19680 | 140 |
| 466 | 20241227 | 104600 | 8470575600 | 19680 | 19670 | 19690 | 19670 | 401 |
| 467 | 20241227 | 104500 | 8462685020 | 19680 | 19690 | 19690 | 19680 | 1348 |
| 468 | 20241227 | 104400 | 8436156330 | 19680 | 19690 | 19690 | 19680 | 1072 |
| 469 | 20241227 | 104300 | 8415049780 | 19690 | 19690 | 19690 | 19680 | 210 |
| 470 | 20241227 | 104200 | 8410916540 | 19680 | 19680 | 19680 | 19670 | 518 |
| 471 | 20241227 | 104100 | 8400723320 | 19670 | 19670 | 19670 | 19660 | 294 |
| 472 | 20241227 | 104000 | 8394941480 | 19670 | 19660 | 19670 | 19660 | 420 |
| 473 | 20241227 | 103900 | 8386681970 | 19670 | 19660 | 19670 | 19660 | 175 |
| 474 | 20241227 | 103800 | 8383241190 | 19660 | 19660 | 19670 | 19660 | 266 |
| 475 | 20241227 | 103700 | 8378011620 | 19660 | 19660 | 19660 | 19650 | 658 |
| 476 | 20241227 | 103600 | 8365076960 | 19660 | 19650 | 19660 | 19640 | 1384 |
| 477 | 20241227 | 103500 | 8337881670 | 19650 | 19660 | 19660 | 19650 | 816 |
| 478 | 20241227 | 103400 | 8321843620 | 19670 | 19660 | 19670 | 19650 | 2167 |
| 479 | 20241227 | 103300 | 8279240190 | 19670 | 19680 | 19680 | 19660 | 1010 |
| 480 | 20241227 | 103200 | 8259373020 | 19680 | 19670 | 19680 | 19670 | 144 |
| 481 | 20241227 | 103100 | 8256540230 | 19670 | 19690 | 19690 | 19670 | 869 |
| 482 | 20241227 | 103000 | 8239445370 | 19680 | 19680 | 19680 | 19670 | 1641 |
| 483 | 20241227 | 102900 | 8207157340 | 19670 | 19670 | 19680 | 19660 | 1117 |
| 484 | 20241227 | 102800 | 8185193130 | 19660 | 19670 | 19670 | 19650 | 631 |
| 485 | 20241227 | 102700 | 8172786610 | 19670 | 19660 | 19670 | 19650 | 536 |
| 486 | 20241227 | 102600 | 8162247990 | 19650 | 19640 | 19660 | 19630 | 736 |
| 487 | 20241227 | 102500 | 8147790930 | 19640 | 19650 | 19660 | 19600 | 11467 |
| 488 | 20241227 | 102400 | 7922789740 | 19660 | 19630 | 19670 | 19630 | 1013 |
| 489 | 20241227 | 102300 | 7902881430 | 19630 | 19690 | 19700 | 19610 | 11191 |
| 490 | 20241227 | 102200 | 7683047790 | 19690 | 19700 | 19700 | 19650 | 18294 |
| 491 | 20241227 | 102100 | 7323159750 | 19710 | 19710 | 19720 | 19700 | 3050 |
| 492 | 20241227 | 102000 | 7263048800 | 19710 | 19750 | 19760 | 19700 | 6522 |
| 493 | 20241227 | 101900 | 7134428230 | 19740 | 19720 | 19780 | 19720 | 1127 |
| 494 | 20241227 | 101800 | 7112191350 | 19720 | 19800 | 19800 | 19700 | 55799 |
| 495 | 20241227 | 101700 | 6011522850 | 19790 | 19800 | 19800 | 19790 | 251 |
| 496 | 20241227 | 101600 | 6006555180 | 19800 | 19800 | 19800 | 19790 | 456 |
| 497 | 20241227 | 101500 | 5997528530 | 19790 | 19810 | 19810 | 19780 | 1585 |
| 498 | 20241227 | 101400 | 5966155490 | 19780 | 19810 | 19820 | 19780 | 5388 |
| 499 | 20241227 | 101300 | 5859472150 | 19810 | 19820 | 19820 | 19800 | 2405 |
| 500 | 20241227 | 101200 | 5811825920 | 19820 | 19830 | 19830 | 19810 | 932 |
| 501 | 20241227 | 101100 | 5793353320 | 19820 | 19820 | 19820 | 19820 | 20 |
| 502 | 20241227 | 101000 | 5792956920 | 19810 | 19850 | 19850 | 19800 | 1348 |
| 503 | 20241227 | 100900 | 5766239900 | 19850 | 19860 | 19860 | 19850 | 147 |
| 504 | 20241227 | 100800 | 5763321900 | 19850 | 19830 | 19850 | 19830 | 270 |
| 505 | 20241227 | 100700 | 5757962520 | 19810 | 19860 | 19870 | 19800 | 10897 |
| 506 | 20241227 | 100600 | 5542069180 | 19860 | 19840 | 19860 | 19840 | 369 |
| 507 | 20241227 | 100500 | 5534746590 | 19850 | 19850 | 19850 | 19840 | 149 |
| 508 | 20241227 | 100400 | 5531789050 | 19850 | 19870 | 19870 | 19850 | 1064 |
| 509 | 20241227 | 100300 | 5510661000 | 19880 | 19880 | 19880 | 19860 | 195 |
| 510 | 20241227 | 100200 | 5506786310 | 19890 | 19860 | 19890 | 19860 | 683 |
| 511 | 20241227 | 100100 | 5493210280 | 19860 | 19850 | 19860 | 19850 | 862 |
| 512 | 20241227 | 100000 | 5476098930 | 19850 | 19840 | 19850 | 19840 | 158 |
| 513 | 20241227 | 095900 | 5472964200 | 19850 | 19850 | 19850 | 19830 | 502 |
| 514 | 20241227 | 095800 | 5463004250 | 19850 | 19840 | 19850 | 19840 | 289 |
| 515 | 20241227 | 095700 | 5457270460 | 19840 | 19830 | 19840 | 19820 | 162 |
| 516 | 20241227 | 095600 | 5454058990 | 19850 | 19850 | 19850 | 19820 | 1764 |
| 517 | 20241227 | 095500 | 5419073570 | 19850 | 19850 | 19850 | 19840 | 449 |
| 518 | 20241227 | 095400 | 5410162660 | 19850 | 19830 | 19850 | 19830 | 175 |
| 519 | 20241227 | 095300 | 5406691300 | 19850 | 19850 | 19850 | 19830 | 176 |
| 520 | 20241227 | 095200 | 5403200730 | 19850 | 19830 | 19850 | 19830 | 517 |
| 521 | 20241227 | 095100 | 5392943190 | 19840 | 19860 | 19870 | 19800 | 10247 |
| 522 | 20241227 | 095000 | 5189882890 | 19870 | 19860 | 19870 | 19850 | 167 |
| 523 | 20241227 | 094900 | 5186567390 | 19860 | 19860 | 19860 | 19850 | 475 |
| 524 | 20241227 | 094800 | 5177136030 | 19850 | 19860 | 19870 | 19850 | 1083 |
| 525 | 20241227 | 094700 | 5155629580 | 19870 | 19880 | 19890 | 19860 | 4711 |
| 526 | 20241227 | 094600 | 5062010540 | 19890 | 19900 | 19900 | 19880 | 238 |
| 527 | 20241227 | 094500 | 5057276670 | 19880 | 19900 | 19900 | 19880 | 1885 |
| 528 | 20241227 | 094400 | 5019781910 | 19900 | 19890 | 19900 | 19890 | 759 |
| 529 | 20241227 | 094300 | 5004679420 | 19890 | 19890 | 19900 | 19880 | 223 |
| 530 | 20241227 | 094200 | 5000244740 | 19890 | 19870 | 19890 | 19870 | 455 |
| 531 | 20241227 | 094100 | 4991198480 | 19880 | 19890 | 19890 | 19880 | 661 |
| 532 | 20241227 | 094000 | 4978057420 | 19880 | 19880 | 19890 | 19870 | 815 |
| 533 | 20241227 | 093900 | 4961858040 | 19880 | 19870 | 19880 | 19870 | 205 |
| 534 | 20241227 | 093800 | 4957783860 | 19870 | 19850 | 19880 | 19840 | 2605 |
| 535 | 20241227 | 093700 | 4906054950 | 19860 | 19850 | 19860 | 19850 | 456 |
| 536 | 20241227 | 093600 | 4896999760 | 19850 | 19840 | 19850 | 19830 | 2108 |
| 537 | 20241227 | 093500 | 4855181490 | 19850 | 19860 | 19880 | 19850 | 9446 |
| 538 | 20241227 | 093400 | 4667583220 | 19870 | 19860 | 19870 | 19850 | 624 |
| 539 | 20241227 | 093300 | 4655188440 | 19860 | 19850 | 19860 | 19850 | 586 |
| 540 | 20241227 | 093200 | 4643556290 | 19840 | 19850 | 19860 | 19840 | 1621 |
| 541 | 20241227 | 093100 | 4611383510 | 19850 | 19840 | 19850 | 19830 | 540 |
| 542 | 20241227 | 093000 | 4600670790 | 19840 | 19830 | 19850 | 19800 | 747 |
| 543 | 20241227 | 092900 | 4585861130 | 19830 | 19790 | 19830 | 19790 | 346 |
| 544 | 20241227 | 092800 | 4579010350 | 19790 | 19800 | 19800 | 19780 | 1178 |
| 545 | 20241227 | 092700 | 4555697440 | 19800 | 19790 | 19800 | 19790 | 589 |
| 546 | 20241227 | 092600 | 4544037710 | 19780 | 19760 | 19800 | 19750 | 1160 |
| 547 | 20241227 | 092500 | 4521111900 | 19760 | 19730 | 19760 | 19730 | 2997 |
| 548 | 20241227 | 092400 | 4461944960 | 19730 | 19710 | 19740 | 19710 | 1829 |
| 549 | 20241227 | 092300 | 4425868010 | 19720 | 19740 | 19740 | 19710 | 6233 |
| 550 | 20241227 | 092200 | 4302948480 | 19740 | 19720 | 19740 | 19720 | 567 |
| 551 | 20241227 | 092100 | 4291761170 | 19720 | 19730 | 19740 | 19710 | 6260 |
| 552 | 20241227 | 092000 | 4168304590 | 19740 | 19770 | 19780 | 19700 | 29467 |
| 553 | 20241227 | 091900 | 3586604650 | 19780 | 19800 | 19800 | 19760 | 13102 |
| 554 | 20241227 | 091800 | 3327426260 | 19800 | 19830 | 19850 | 19790 | 5218 |
| 555 | 20241227 | 091700 | 3224018330 | 19830 | 19790 | 19830 | 19780 | 1468 |
| 556 | 20241227 | 091600 | 3194959100 | 19790 | 19830 | 19840 | 19780 | 11093 |
| 557 | 20241227 | 091500 | 2975274180 | 19830 | 19850 | 19850 | 19820 | 4233 |
| 558 | 20241227 | 091400 | 2891300930 | 19840 | 19890 | 19930 | 19830 | 7762 |
| 559 | 20241227 | 091300 | 2737092250 | 19880 | 19880 | 19890 | 19860 | 604 |
| 560 | 20241227 | 091200 | 2725089100 | 19870 | 19920 | 19920 | 19860 | 3792 |
| 561 | 20241227 | 091100 | 2649708650 | 19920 | 19960 | 19960 | 19890 | 4021 |
| 562 | 20241227 | 091000 | 2569581860 | 19950 | 19940 | 19980 | 19930 | 5161 |
| 563 | 20241227 | 090900 | 2466607000 | 19940 | 19850 | 19940 | 19840 | 5587 |
| 564 | 20241227 | 090800 | 2355559430 | 19820 | 19770 | 19840 | 19770 | 4244 |
| 565 | 20241227 | 090700 | 2271464780 | 19820 | 19770 | 19820 | 19750 | 6062 |
| 566 | 20241227 | 090600 | 2151613310 | 19770 | 19800 | 19800 | 19760 | 15259 |
| 567 | 20241227 | 090500 | 1849874970 | 19790 | 19830 | 19830 | 19780 | 12521 |
| 568 | 20241227 | 090400 | 1601961780 | 19810 | 19870 | 19870 | 19810 | 12469 |
| 569 | 20241227 | 090300 | 1354737750 | 19870 | 19910 | 19910 | 19850 | 9044 |
| 570 | 20241227 | 090200 | 1175008590 | 19910 | 19840 | 19920 | 19830 | 2316 |
| 571 | 20241227 | 090100 | 1128985200 | 19840 | 19900 | 19900 | 19770 | 15011 |
| 572 | 20241227 | 090000 | 831326540 | 19900 | 19990 | 20050 | 19840 | 41630 |