29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 181500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 3 | 20250422 | 181400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 4 | 20250422 | 181300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 5 | 20250422 | 181200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 6 | 20250422 | 181100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 7 | 20250422 | 181000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 8 | 20250422 | 180900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 9 | 20250422 | 180800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 10 | 20250422 | 180700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 11 | 20250422 | 180600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 12 | 20250422 | 180500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 13 | 20250422 | 180400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 14 | 20250422 | 180300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 15 | 20250422 | 180200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 16 | 20250422 | 180100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 17 | 20250422 | 180000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 18 | 20250422 | 175900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 19 | 20250422 | 175800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 20 | 20250422 | 175700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 21 | 20250422 | 175600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 22 | 20250422 | 175500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 23 | 20250422 | 175400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 24 | 20250422 | 175300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 25 | 20250422 | 175200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 26 | 20250422 | 175100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 27 | 20250422 | 175000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 28 | 20250422 | 174900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 29 | 20250422 | 174800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 30 | 20250422 | 174700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 31 | 20250422 | 174600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 32 | 20250422 | 174500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 33 | 20250422 | 174400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 34 | 20250422 | 174300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 35 | 20250422 | 174200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 36 | 20250422 | 174100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 37 | 20250422 | 174000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 38 | 20250422 | 173900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 39 | 20250422 | 173800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 40 | 20250422 | 173700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 41 | 20250422 | 173600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 42 | 20250422 | 173500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 43 | 20250422 | 173400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 44 | 20250422 | 173300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 45 | 20250422 | 173200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 46 | 20250422 | 173100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 47 | 20250422 | 173000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 48 | 20250422 | 172900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 49 | 20250422 | 172800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 50 | 20250422 | 172700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 51 | 20250422 | 172600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 52 | 20250422 | 172500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 53 | 20250422 | 172400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 54 | 20250422 | 172300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 55 | 20250422 | 172200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 56 | 20250422 | 172100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 57 | 20250422 | 172000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 58 | 20250422 | 171900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 59 | 20250422 | 171800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 60 | 20250422 | 171700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 61 | 20250422 | 171600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 62 | 20250422 | 171500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 63 | 20250422 | 171400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 64 | 20250422 | 171300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 65 | 20250422 | 171200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 66 | 20250422 | 171100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 67 | 20250422 | 171000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 68 | 20250422 | 170900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 69 | 20250422 | 170800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 70 | 20250422 | 170700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 71 | 20250422 | 170600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 72 | 20250422 | 170500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 73 | 20250422 | 170400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 74 | 20250422 | 170300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 75 | 20250422 | 170200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 76 | 20250422 | 170100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 77 | 20250422 | 170000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 78 | 20250422 | 165900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 79 | 20250422 | 165800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 80 | 20250422 | 165700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 81 | 20250422 | 165600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 82 | 20250422 | 165500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 83 | 20250422 | 165400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 84 | 20250422 | 165300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 85 | 20250422 | 165200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 86 | 20250422 | 165100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 87 | 20250422 | 165000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 88 | 20250422 | 164900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 89 | 20250422 | 164800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 90 | 20250422 | 164700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 91 | 20250422 | 164600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 92 | 20250422 | 164500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 93 | 20250422 | 164400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 94 | 20250422 | 164300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 95 | 20250422 | 164200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 96 | 20250422 | 164100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 97 | 20250422 | 164000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 98 | 20250422 | 163900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 99 | 20250422 | 163800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 100 | 20250422 | 163700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 101 | 20250422 | 163600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 102 | 20250422 | 163500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 103 | 20250422 | 163400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 104 | 20250422 | 163300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 105 | 20250422 | 163200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 106 | 20250422 | 163100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 107 | 20250422 | 163000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 108 | 20250422 | 162900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 109 | 20250422 | 162800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 110 | 20250422 | 162700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 111 | 20250422 | 162600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 112 | 20250422 | 162500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 113 | 20250422 | 162400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 114 | 20250422 | 162300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 115 | 20250422 | 162200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 116 | 20250422 | 162100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 117 | 20250422 | 162000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 118 | 20250422 | 161900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 119 | 20250422 | 161800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 120 | 20250422 | 161700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 121 | 20250422 | 161600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 122 | 20250422 | 161500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 123 | 20250422 | 161400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 124 | 20250422 | 161300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 125 | 20250422 | 161200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 126 | 20250422 | 161100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 127 | 20250422 | 161000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 128 | 20250422 | 160900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 129 | 20250422 | 160800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 130 | 20250422 | 160700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 131 | 20250422 | 160600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 132 | 20250422 | 160500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 133 | 20250422 | 160400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 134 | 20250422 | 160300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 135 | 20250422 | 160200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 136 | 20250422 | 160100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 137 | 20250422 | 160000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 138 | 20250422 | 155900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 139 | 20250422 | 155800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 140 | 20250422 | 155700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 141 | 20250422 | 155600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 142 | 20250422 | 155500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 143 | 20250422 | 155400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 144 | 20250422 | 155300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 145 | 20250422 | 155200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 146 | 20250422 | 155100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 147 | 20250422 | 155000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 148 | 20250422 | 154900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 149 | 20250422 | 154800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 150 | 20250422 | 154700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 151 | 20250422 | 154600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 152 | 20250422 | 154500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 153 | 20250422 | 154400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 154 | 20250422 | 154300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 155 | 20250422 | 154200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 156 | 20250422 | 154100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 157 | 20250422 | 154000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 158 | 20250422 | 153900 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 159 | 20250422 | 153800 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 160 | 20250422 | 153700 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 161 | 20250422 | 153600 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 162 | 20250422 | 153500 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 163 | 20250422 | 153400 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 164 | 20250422 | 153300 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 165 | 20250422 | 153200 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 166 | 20250422 | 153100 | 840332375 | 19210 | 19210 | 19210 | 19210 | 0 |
| 167 | 20250422 | 153000 | 840332375 | 19210 | 19210 | 19210 | 19210 | 2302 |
| 168 | 20250422 | 152900 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 169 | 20250422 | 152800 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 170 | 20250422 | 152700 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 171 | 20250422 | 152600 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 172 | 20250422 | 152500 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 173 | 20250422 | 152400 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 174 | 20250422 | 152300 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 175 | 20250422 | 152200 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 176 | 20250422 | 152100 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 177 | 20250422 | 152000 | 796110955 | 19230 | 19230 | 19230 | 19230 | 0 |
| 178 | 20250422 | 151900 | 796110955 | 19230 | 19220 | 19230 | 19210 | 236 |
| 179 | 20250422 | 151800 | 791573065 | 19220 | 19240 | 19240 | 19220 | 135 |
| 180 | 20250422 | 151700 | 788976955 | 19235 | 19230 | 19235 | 19220 | 198 |
| 181 | 20250422 | 151600 | 785169605 | 19230 | 19230 | 19230 | 19220 | 313 |
| 182 | 20250422 | 151500 | 779150855 | 19230 | 19220 | 19230 | 19220 | 234 |
| 183 | 20250422 | 151400 | 774652185 | 19240 | 19220 | 19240 | 19220 | 212 |
| 184 | 20250422 | 151300 | 770575455 | 19230 | 19230 | 19230 | 19230 | 286 |
| 185 | 20250422 | 151200 | 765075675 | 19230 | 19230 | 19230 | 19230 | 140 |
| 186 | 20250422 | 151100 | 762383475 | 19220 | 19220 | 19230 | 19220 | 133 |
| 187 | 20250422 | 151000 | 759826035 | 19220 | 19230 | 19240 | 19220 | 1154 |
| 188 | 20250422 | 150900 | 737644605 | 19250 | 19250 | 19250 | 19220 | 218 |
| 189 | 20250422 | 150800 | 733450355 | 19250 | 19240 | 19250 | 19230 | 169 |
| 190 | 20250422 | 150700 | 730198615 | 19230 | 19230 | 19250 | 19230 | 179 |
| 191 | 20250422 | 150600 | 726755875 | 19230 | 19220 | 19250 | 19220 | 258 |
| 192 | 20250422 | 150500 | 721791735 | 19230 | 19210 | 19230 | 19210 | 207 |
| 193 | 20250422 | 150400 | 717812865 | 19240 | 19240 | 19240 | 19210 | 90 |
| 194 | 20250422 | 150300 | 716081685 | 19220 | 19220 | 19230 | 19220 | 225 |
| 195 | 20250422 | 150200 | 711755395 | 19230 | 19230 | 19240 | 19210 | 198 |
| 196 | 20250422 | 150100 | 707948075 | 19220 | 19200 | 19220 | 19190 | 356 |
| 197 | 20250422 | 150000 | 701110815 | 19200 | 19200 | 19200 | 19190 | 231 |
| 198 | 20250422 | 145900 | 696675715 | 19200 | 19200 | 19200 | 19190 | 289 |
| 199 | 20250422 | 145800 | 691126985 | 19200 | 19200 | 19200 | 19190 | 85 |
| 200 | 20250422 | 145700 | 689495035 | 19200 | 19210 | 19210 | 19190 | 287 |
| 201 | 20250422 | 145600 | 683982505 | 19210 | 19210 | 19210 | 19200 | 143 |
| 202 | 20250422 | 145500 | 681235955 | 19200 | 19200 | 19210 | 19200 | 14 |
| 203 | 20250422 | 145400 | 680967105 | 19210 | 19220 | 19220 | 19200 | 790 |
| 204 | 20250422 | 145300 | 665795575 | 19220 | 19230 | 19230 | 19200 | 95 |
| 205 | 20250422 | 145200 | 663969445 | 19230 | 19230 | 19230 | 19190 | 60 |
| 206 | 20250422 | 145100 | 662815775 | 19230 | 19210 | 19230 | 19200 | 158 |
| 207 | 20250422 | 145000 | 659777635 | 19230 | 19200 | 19230 | 19200 | 155 |
| 208 | 20250422 | 144900 | 656797195 | 19230 | 19215 | 19230 | 19190 | 65 |
| 209 | 20250422 | 144800 | 655547600 | 19220 | 19190 | 19230 | 19190 | 212 |
| 210 | 20250422 | 144700 | 651473350 | 19190 | 19220 | 19220 | 19190 | 1702 |
| 211 | 20250422 | 144600 | 618808430 | 19210 | 19210 | 19210 | 19200 | 671 |
| 212 | 20250422 | 144500 | 605920940 | 19210 | 19240 | 19240 | 19210 | 219 |
| 213 | 20250422 | 144400 | 601709240 | 19210 | 19210 | 19210 | 19200 | 225 |
| 214 | 20250422 | 144300 | 597387010 | 19210 | 19220 | 19240 | 19210 | 161 |
| 215 | 20250422 | 144200 | 594292040 | 19240 | 19230 | 19240 | 19210 | 206 |
| 216 | 20250422 | 144100 | 590330220 | 19220 | 19210 | 19240 | 19200 | 66 |
| 217 | 20250422 | 144000 | 589060800 | 19240 | 19200 | 19240 | 19200 | 31 |
| 218 | 20250422 | 143900 | 588465400 | 19240 | 19200 | 19240 | 19200 | 162 |
| 219 | 20250422 | 143800 | 585348720 | 19200 | 19220 | 19240 | 19200 | 156 |
| 220 | 20250422 | 143700 | 582349440 | 19220 | 19250 | 19250 | 19200 | 117 |
| 221 | 20250422 | 143600 | 580097640 | 19250 | 19200 | 19250 | 19200 | 166 |
| 222 | 20250422 | 143500 | 576902590 | 19200 | 19200 | 19250 | 19200 | 71 |
| 223 | 20250422 | 143400 | 575536840 | 19200 | 19190 | 19200 | 19190 | 232 |
| 224 | 20250422 | 143300 | 571082560 | 19200 | 19200 | 19200 | 19190 | 165 |
| 225 | 20250422 | 143200 | 567914610 | 19200 | 19190 | 19200 | 19190 | 9 |
| 226 | 20250422 | 143100 | 567741850 | 19190 | 19230 | 19230 | 19190 | 943 |
| 227 | 20250422 | 143000 | 549635340 | 19250 | 19250 | 19260 | 19220 | 197 |
| 228 | 20250422 | 142900 | 545842270 | 19220 | 19220 | 19240 | 19220 | 122 |
| 229 | 20250422 | 142800 | 543495410 | 19220 | 19220 | 19220 | 19210 | 12 |
| 230 | 20250422 | 142700 | 543264820 | 19240 | 19240 | 19240 | 19210 | 158 |
| 231 | 20250422 | 142600 | 540225930 | 19210 | 19210 | 19220 | 19210 | 73 |
| 232 | 20250422 | 142500 | 538823070 | 19210 | 19200 | 19210 | 19200 | 162 |
| 233 | 20250422 | 142400 | 535711190 | 19210 | 19210 | 19210 | 19210 | 107 |
| 234 | 20250422 | 142300 | 533655720 | 19210 | 19210 | 19210 | 19200 | 440 |
| 235 | 20250422 | 142200 | 525203500 | 19200 | 19210 | 19210 | 19200 | 180 |
| 236 | 20250422 | 142100 | 521746230 | 19200 | 19210 | 19210 | 19200 | 284 |
| 237 | 20250422 | 142000 | 516291700 | 19200 | 19210 | 19210 | 19200 | 63 |
| 238 | 20250422 | 141900 | 515081540 | 19200 | 19200 | 19210 | 19200 | 127 |
| 239 | 20250422 | 141800 | 512641950 | 19210 | 19200 | 19210 | 19200 | 128 |
| 240 | 20250422 | 141700 | 510183110 | 19200 | 19210 | 19210 | 19200 | 60 |
| 241 | 20250422 | 141600 | 509030540 | 19210 | 19250 | 19250 | 19200 | 199 |
| 242 | 20250422 | 141500 | 505202990 | 19250 | 19240 | 19250 | 19240 | 218 |
| 243 | 20250422 | 141400 | 501007345 | 19230 | 19220 | 19230 | 19220 | 124 |
| 244 | 20250422 | 141300 | 498623845 | 19220 | 19220 | 19220 | 19220 | 171 |
| 245 | 20250422 | 141200 | 495337225 | 19220 | 19220 | 19220 | 19215 | 171 |
| 246 | 20250422 | 141100 | 492050840 | 19220 | 19215 | 19220 | 19215 | 118 |
| 247 | 20250422 | 141000 | 489782935 | 19215 | 19215 | 19220 | 19215 | 131 |
| 248 | 20250422 | 140900 | 487265355 | 19220 | 19220 | 19220 | 19215 | 180 |
| 249 | 20250422 | 140800 | 483805760 | 19215 | 19210 | 19215 | 19210 | 921 |
| 250 | 20250422 | 140700 | 466113295 | 19210 | 19210 | 19210 | 19205 | 127 |
| 251 | 20250422 | 140600 | 463673880 | 19210 | 19205 | 19210 | 19205 | 75 |
| 252 | 20250422 | 140500 | 462233135 | 19205 | 19205 | 19210 | 19205 | 20 |
| 253 | 20250422 | 140400 | 461849010 | 19210 | 19205 | 19210 | 19205 | 26 |
| 254 | 20250422 | 140300 | 461349580 | 19210 | 19210 | 19210 | 19210 | 34 |
| 255 | 20250422 | 140200 | 460696440 | 19210 | 19210 | 19210 | 19210 | 6 |
| 256 | 20250422 | 140100 | 460581180 | 19210 | 19205 | 19210 | 19205 | 35 |
| 257 | 20250422 | 140000 | 459908875 | 19210 | 19210 | 19210 | 19205 | 25 |
| 258 | 20250422 | 135900 | 459428645 | 19210 | 19205 | 19210 | 19205 | 22 |
| 259 | 20250422 | 135800 | 459006080 | 19210 | 19205 | 19210 | 19205 | 23 |
| 260 | 20250422 | 135700 | 458564275 | 19210 | 19205 | 19210 | 19205 | 10 |
| 261 | 20250422 | 135600 | 458372195 | 19205 | 19205 | 19210 | 19205 | 20 |
| 262 | 20250422 | 135500 | 457988065 | 19210 | 19205 | 19210 | 19205 | 203 |
| 263 | 20250422 | 135400 | 454088455 | 19210 | 19210 | 19210 | 19205 | 24 |
| 264 | 20250422 | 135300 | 453627445 | 19210 | 19205 | 19210 | 19200 | 327 |
| 265 | 20250422 | 135200 | 447348830 | 19205 | 19210 | 19210 | 19205 | 27 |
| 266 | 20250422 | 135100 | 446830205 | 19210 | 19210 | 19210 | 19210 | 0 |
| 267 | 20250422 | 135000 | 446830205 | 19210 | 19210 | 19210 | 19210 | 11 |
| 268 | 20250422 | 134900 | 446618895 | 19205 | 19210 | 19210 | 19200 | 23 |
| 269 | 20250422 | 134800 | 446177180 | 19200 | 19205 | 19210 | 19200 | 539 |
| 270 | 20250422 | 134700 | 435828195 | 19210 | 19205 | 19210 | 19205 | 12 |
| 271 | 20250422 | 134600 | 435597705 | 19205 | 19210 | 19210 | 19205 | 12 |
| 272 | 20250422 | 134500 | 435367215 | 19205 | 19205 | 19205 | 19205 | 5 |
| 273 | 20250422 | 134400 | 435271190 | 19200 | 19205 | 19210 | 19200 | 132 |
| 274 | 20250422 | 134300 | 432736585 | 19210 | 19205 | 19210 | 19205 | 8 |
| 275 | 20250422 | 134200 | 432582920 | 19210 | 19205 | 19210 | 19205 | 18 |
| 276 | 20250422 | 134100 | 432237165 | 19210 | 19205 | 19210 | 19205 | 35 |
| 277 | 20250422 | 134000 | 431564965 | 19210 | 19205 | 19210 | 19205 | 34 |
| 278 | 20250422 | 133900 | 430911900 | 19205 | 19210 | 19210 | 19205 | 14 |
| 279 | 20250422 | 133800 | 430642995 | 19210 | 19205 | 19210 | 19205 | 19 |
| 280 | 20250422 | 133700 | 430278075 | 19205 | 19205 | 19210 | 19205 | 11 |
| 281 | 20250422 | 133600 | 430066790 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20250422 | 133500 | 430066790 | 19210 | 19210 | 19210 | 19200 | 200 |
| 283 | 20250422 | 133400 | 426224920 | 19210 | 19215 | 19215 | 19200 | 132 |
| 284 | 20250422 | 133300 | 423689195 | 19210 | 19215 | 19215 | 19210 | 59 |
| 285 | 20250422 | 133200 | 422555735 | 19220 | 19210 | 19220 | 19210 | 11 |
| 286 | 20250422 | 133100 | 422344360 | 19210 | 19215 | 19220 | 19210 | 636 |
| 287 | 20250422 | 133000 | 410126625 | 19220 | 19215 | 19220 | 19215 | 22 |
| 288 | 20250422 | 132900 | 409703835 | 19220 | 19210 | 19220 | 19210 | 25 |
| 289 | 20250422 | 132800 | 409223415 | 19210 | 19215 | 19220 | 19210 | 51 |
| 290 | 20250422 | 132700 | 408243445 | 19220 | 19215 | 19220 | 19215 | 14 |
| 291 | 20250422 | 132600 | 407974370 | 19220 | 19220 | 19220 | 19220 | 14 |
| 292 | 20250422 | 132500 | 407705290 | 19220 | 19215 | 19220 | 19215 | 26 |
| 293 | 20250422 | 132400 | 407205675 | 19215 | 19215 | 19220 | 19215 | 5 |
| 294 | 20250422 | 132300 | 407109595 | 19220 | 19210 | 19220 | 19210 | 11 |
| 295 | 20250422 | 132200 | 406898205 | 19220 | 19210 | 19220 | 19210 | 9 |
| 296 | 20250422 | 132100 | 406725255 | 19210 | 19220 | 19220 | 19210 | 11 |
| 297 | 20250422 | 132000 | 406513915 | 19220 | 19210 | 19220 | 19210 | 40 |
| 298 | 20250422 | 131900 | 405745145 | 19220 | 19210 | 19220 | 19210 | 13 |
| 299 | 20250422 | 131800 | 405495355 | 19220 | 19220 | 19220 | 19210 | 22 |
| 300 | 20250422 | 131700 | 405072575 | 19210 | 19210 | 19220 | 19210 | 114 |
| 301 | 20250422 | 131600 | 402881635 | 19220 | 19220 | 19230 | 19210 | 279 |
| 302 | 20250422 | 131500 | 397519225 | 19220 | 19220 | 19220 | 19210 | 148 |
| 303 | 20250422 | 131400 | 394675175 | 19210 | 19210 | 19210 | 19210 | 11 |
| 304 | 20250422 | 131300 | 394463865 | 19220 | 19210 | 19220 | 19210 | 11 |
| 305 | 20250422 | 131200 | 394252495 | 19220 | 19220 | 19220 | 19210 | 19 |
| 306 | 20250422 | 131100 | 393887355 | 19220 | 19210 | 19220 | 19210 | 29 |
| 307 | 20250422 | 131000 | 393330085 | 19220 | 19220 | 19220 | 19220 | 31 |
| 308 | 20250422 | 130900 | 392734265 | 19220 | 19220 | 19220 | 19220 | 61 |
| 309 | 20250422 | 130800 | 391561845 | 19220 | 19220 | 19220 | 19210 | 587 |
| 310 | 20250422 | 130700 | 380283205 | 19220 | 19220 | 19230 | 19220 | 50 |
| 311 | 20250422 | 130600 | 379321855 | 19230 | 19220 | 19230 | 19220 | 11 |
| 312 | 20250422 | 130500 | 379110365 | 19220 | 19220 | 19230 | 19220 | 22 |
| 313 | 20250422 | 130400 | 378687405 | 19220 | 19220 | 19230 | 19220 | 12 |
| 314 | 20250422 | 130300 | 378456715 | 19230 | 19220 | 19230 | 19220 | 22 |
| 315 | 20250422 | 130200 | 378033705 | 19220 | 19220 | 19220 | 19220 | 3 |
| 316 | 20250422 | 130100 | 377976045 | 19220 | 19220 | 19230 | 19220 | 48 |
| 317 | 20250422 | 130000 | 377053315 | 19230 | 19220 | 19230 | 19220 | 14 |
| 318 | 20250422 | 125900 | 376784165 | 19230 | 19220 | 19230 | 19220 | 22 |
| 319 | 20250422 | 125800 | 376361245 | 19230 | 19230 | 19230 | 19220 | 20 |
| 320 | 20250422 | 125700 | 375976705 | 19220 | 19220 | 19230 | 19220 | 14 |
| 321 | 20250422 | 125600 | 375707575 | 19230 | 19220 | 19230 | 19220 | 14 |
| 322 | 20250422 | 125500 | 375438425 | 19230 | 19230 | 19230 | 19220 | 10 |
| 323 | 20250422 | 125400 | 375246165 | 19220 | 19220 | 19230 | 19220 | 10 |
| 324 | 20250422 | 125300 | 375053915 | 19220 | 19220 | 19220 | 19220 | 5 |
| 325 | 20250422 | 125200 | 374957815 | 19230 | 19220 | 19230 | 19220 | 20 |
| 326 | 20250422 | 125100 | 374573255 | 19230 | 19220 | 19230 | 19220 | 17 |
| 327 | 20250422 | 125000 | 374246365 | 19230 | 19220 | 19230 | 19220 | 15 |
| 328 | 20250422 | 124900 | 373958035 | 19230 | 19220 | 19230 | 19220 | 16 |
| 329 | 20250422 | 124800 | 373650415 | 19240 | 19220 | 19240 | 19220 | 13 |
| 330 | 20250422 | 124700 | 373400335 | 19230 | 19220 | 19230 | 19220 | 28 |
| 331 | 20250422 | 124600 | 372861955 | 19230 | 19230 | 19230 | 19220 | 18 |
| 332 | 20250422 | 124500 | 372515855 | 19230 | 19220 | 19230 | 19220 | 10 |
| 333 | 20250422 | 124400 | 372323605 | 19230 | 19230 | 19230 | 19220 | 14 |
| 334 | 20250422 | 124300 | 372054415 | 19240 | 19240 | 19240 | 19240 | 16 |
| 335 | 20250422 | 124200 | 371746575 | 19240 | 19220 | 19240 | 19220 | 18 |
| 336 | 20250422 | 124100 | 371400515 | 19230 | 19230 | 19230 | 19220 | 147 |
| 337 | 20250422 | 124000 | 368573765 | 19230 | 19220 | 19230 | 19220 | 15 |
| 338 | 20250422 | 123900 | 368285365 | 19230 | 19220 | 19230 | 19220 | 11 |
| 339 | 20250422 | 123800 | 368073895 | 19220 | 19220 | 19230 | 19220 | 105 |
| 340 | 20250422 | 123700 | 366055745 | 19230 | 19230 | 19230 | 19230 | 9 |
| 341 | 20250422 | 123600 | 365882675 | 19230 | 19240 | 19240 | 19230 | 50 |
| 342 | 20250422 | 123500 | 364921125 | 19230 | 19220 | 19230 | 19220 | 25 |
| 343 | 20250422 | 123400 | 364440435 | 19220 | 19220 | 19220 | 19220 | 56 |
| 344 | 20250422 | 123300 | 363364115 | 19230 | 19210 | 19230 | 19210 | 23 |
| 345 | 20250422 | 123200 | 362921955 | 19210 | 19210 | 19220 | 19210 | 74 |
| 346 | 20250422 | 123100 | 361499735 | 19220 | 19220 | 19220 | 19220 | 62 |
| 347 | 20250422 | 123000 | 360308095 | 19220 | 19230 | 19230 | 19220 | 12 |
| 348 | 20250422 | 122900 | 360077345 | 19230 | 19230 | 19230 | 19230 | 5 |
| 349 | 20250422 | 122800 | 359981195 | 19210 | 19210 | 19220 | 19210 | 68 |
| 350 | 20250422 | 122700 | 358674885 | 19220 | 19220 | 19230 | 19220 | 165 |
| 351 | 20250422 | 122600 | 355503535 | 19220 | 19210 | 19220 | 19210 | 12 |
| 352 | 20250422 | 122500 | 355272905 | 19210 | 19220 | 19220 | 19210 | 15 |
| 353 | 20250422 | 122400 | 354984735 | 19220 | 19210 | 19220 | 19210 | 284 |
| 354 | 20250422 | 122300 | 349526285 | 19220 | 19220 | 19220 | 19210 | 48 |
| 355 | 20250422 | 122200 | 348603755 | 19220 | 19210 | 19220 | 19210 | 18 |
| 356 | 20250422 | 122100 | 348257855 | 19220 | 19210 | 19220 | 19210 | 9 |
| 357 | 20250422 | 122000 | 348084915 | 19210 | 19210 | 19220 | 19210 | 225 |
| 358 | 20250422 | 121900 | 343762475 | 19220 | 19210 | 19220 | 19210 | 88 |
| 359 | 20250422 | 121800 | 342071175 | 19220 | 19210 | 19220 | 19210 | 65 |
| 360 | 20250422 | 121700 | 340821965 | 19220 | 19210 | 19220 | 19210 | 19 |
| 361 | 20250422 | 121600 | 340456825 | 19220 | 19210 | 19220 | 19210 | 12 |
| 362 | 20250422 | 121500 | 340226225 | 19220 | 19210 | 19220 | 19210 | 10 |
| 363 | 20250422 | 121400 | 340034055 | 19220 | 19220 | 19230 | 19220 | 874 |
| 364 | 20250422 | 121300 | 323235325 | 19230 | 19230 | 19230 | 19220 | 35 |
| 365 | 20250422 | 121200 | 322562565 | 19230 | 19220 | 19230 | 19220 | 110 |
| 366 | 20250422 | 121100 | 320447805 | 19220 | 19220 | 19230 | 19220 | 16 |
| 367 | 20250422 | 121000 | 320140175 | 19230 | 19230 | 19230 | 19220 | 10 |
| 368 | 20250422 | 120900 | 319947915 | 19220 | 19230 | 19230 | 19220 | 55 |
| 369 | 20250422 | 120800 | 318890765 | 19230 | 19230 | 19230 | 19220 | 24 |
| 370 | 20250422 | 120700 | 318429295 | 19230 | 19230 | 19230 | 19220 | 18 |
| 371 | 20250422 | 120600 | 318083215 | 19230 | 19220 | 19230 | 19220 | 11 |
| 372 | 20250422 | 120500 | 317871705 | 19230 | 19220 | 19230 | 19220 | 16 |
| 373 | 20250422 | 120400 | 317564075 | 19230 | 19220 | 19230 | 19220 | 13 |
| 374 | 20250422 | 120300 | 317314145 | 19230 | 19220 | 19230 | 19220 | 66 |
| 375 | 20250422 | 120200 | 316044995 | 19230 | 19230 | 19230 | 19220 | 28 |
| 376 | 20250422 | 120100 | 315506635 | 19230 | 19220 | 19230 | 19220 | 21 |
| 377 | 20250422 | 120000 | 315102865 | 19230 | 19220 | 19230 | 19220 | 13 |
| 378 | 20250422 | 115900 | 314852935 | 19230 | 19220 | 19230 | 19220 | 10 |
| 379 | 20250422 | 115800 | 314660685 | 19220 | 19220 | 19230 | 19220 | 24 |
| 380 | 20250422 | 115700 | 314199235 | 19220 | 19220 | 19220 | 19220 | 4 |
| 381 | 20250422 | 115600 | 314122355 | 19230 | 19220 | 19230 | 19220 | 12 |
| 382 | 20250422 | 115500 | 313891635 | 19230 | 19220 | 19230 | 19220 | 10 |
| 383 | 20250422 | 115400 | 313699375 | 19230 | 19220 | 19230 | 19220 | 12 |
| 384 | 20250422 | 115300 | 313468665 | 19230 | 19220 | 19230 | 19220 | 23 |
| 385 | 20250422 | 115200 | 313026415 | 19230 | 19220 | 19230 | 19220 | 16 |
| 386 | 20250422 | 115100 | 312718785 | 19230 | 19230 | 19230 | 19220 | 16 |
| 387 | 20250422 | 115000 | 312411155 | 19230 | 19230 | 19230 | 19220 | 13 |
| 388 | 20250422 | 114900 | 312161175 | 19230 | 19230 | 19230 | 19230 | 25 |
| 389 | 20250422 | 114800 | 311680425 | 19230 | 19230 | 19230 | 19220 | 17 |
| 390 | 20250422 | 114700 | 311353525 | 19230 | 19240 | 19240 | 19220 | 75 |
| 391 | 20250422 | 114600 | 309910865 | 19250 | 19240 | 19250 | 19240 | 10 |
| 392 | 20250422 | 114500 | 309718415 | 19240 | 19240 | 19250 | 19240 | 16 |
| 393 | 20250422 | 114400 | 309410515 | 19250 | 19220 | 19250 | 19220 | 15 |
| 394 | 20250422 | 114300 | 309122005 | 19240 | 19230 | 19240 | 19220 | 11 |
| 395 | 20250422 | 114200 | 308910445 | 19220 | 19230 | 19230 | 19220 | 11 |
| 396 | 20250422 | 114100 | 308698965 | 19230 | 19230 | 19230 | 19230 | 17 |
| 397 | 20250422 | 114000 | 308372055 | 19220 | 19220 | 19230 | 19220 | 22 |
| 398 | 20250422 | 113900 | 307949165 | 19230 | 19230 | 19230 | 19220 | 126 |
| 399 | 20250422 | 113800 | 305527025 | 19220 | 19230 | 19230 | 19220 | 7 |
| 400 | 20250422 | 113700 | 305392475 | 19230 | 19220 | 19230 | 19220 | 40 |
| 401 | 20250422 | 113600 | 304623365 | 19220 | 19230 | 19230 | 19220 | 44 |
| 402 | 20250422 | 113500 | 303777635 | 19220 | 19230 | 19230 | 19220 | 10 |
| 403 | 20250422 | 113400 | 303585425 | 19230 | 19220 | 19230 | 19220 | 19 |
| 404 | 20250422 | 113300 | 303220185 | 19220 | 19230 | 19230 | 19220 | 17 |
| 405 | 20250422 | 113200 | 302893345 | 19220 | 19220 | 19220 | 19220 | 1 |
| 406 | 20250422 | 113100 | 302874125 | 19220 | 19230 | 19230 | 19220 | 97 |
| 407 | 20250422 | 113000 | 301009735 | 19230 | 19220 | 19240 | 19220 | 18 |
| 408 | 20250422 | 112900 | 300663525 | 19220 | 19230 | 19230 | 19220 | 11 |
| 409 | 20250422 | 112800 | 300452055 | 19230 | 19220 | 19230 | 19220 | 14 |
| 410 | 20250422 | 112700 | 300182925 | 19220 | 19220 | 19230 | 19210 | 599 |
| 411 | 20250422 | 112600 | 288670145 | 19220 | 19210 | 19220 | 19210 | 14 |
| 412 | 20250422 | 112500 | 288401125 | 19220 | 19210 | 19220 | 19210 | 14 |
| 413 | 20250422 | 112400 | 288132115 | 19220 | 19210 | 19220 | 19210 | 46 |
| 414 | 20250422 | 112300 | 287248055 | 19220 | 19210 | 19220 | 19210 | 56 |
| 415 | 20250422 | 112200 | 286171795 | 19220 | 19220 | 19220 | 19210 | 171 |
| 416 | 20250422 | 112100 | 282885215 | 19220 | 19210 | 19220 | 19210 | 267 |
| 417 | 20250422 | 112000 | 277753555 | 19220 | 19220 | 19220 | 19210 | 19 |
| 418 | 20250422 | 111900 | 277388425 | 19220 | 19220 | 19220 | 19210 | 57 |
| 419 | 20250422 | 111800 | 276292945 | 19220 | 19220 | 19220 | 19220 | 129 |
| 420 | 20250422 | 111700 | 273813565 | 19220 | 19230 | 19230 | 19220 | 810 |
| 421 | 20250422 | 111600 | 258241795 | 19250 | 19240 | 19250 | 19230 | 39 |
| 422 | 20250422 | 111500 | 257491395 | 19240 | 19240 | 19240 | 19230 | 167 |
| 423 | 20250422 | 111400 | 254278485 | 19230 | 19230 | 19240 | 19230 | 117 |
| 424 | 20250422 | 111300 | 252028565 | 19240 | 19230 | 19240 | 19230 | 122 |
| 425 | 20250422 | 111200 | 249681445 | 19240 | 19240 | 19240 | 19240 | 25 |
| 426 | 20250422 | 111100 | 249200445 | 19240 | 19240 | 19240 | 19240 | 1 |
| 427 | 20250422 | 111000 | 249181205 | 19240 | 19240 | 19240 | 19230 | 27 |
| 428 | 20250422 | 110900 | 248661735 | 19250 | 19240 | 19250 | 19240 | 131 |
| 429 | 20250422 | 110800 | 246141235 | 19250 | 19250 | 19250 | 19250 | 0 |
| 430 | 20250422 | 110700 | 246141235 | 19250 | 19240 | 19250 | 19240 | 6 |
| 431 | 20250422 | 110600 | 246025745 | 19240 | 19240 | 19250 | 19240 | 22 |
| 432 | 20250422 | 110500 | 245602415 | 19240 | 19250 | 19250 | 19240 | 35 |
| 433 | 20250422 | 110400 | 244928965 | 19250 | 19250 | 19250 | 19250 | 0 |
| 434 | 20250422 | 110300 | 244928965 | 19250 | 19240 | 19250 | 19240 | 196 |
| 435 | 20250422 | 110200 | 241157875 | 19240 | 19250 | 19250 | 19240 | 157 |
| 436 | 20250422 | 110100 | 238137145 | 19250 | 19250 | 19250 | 19250 | 2 |
| 437 | 20250422 | 110000 | 238098645 | 19250 | 19240 | 19250 | 19240 | 16 |
| 438 | 20250422 | 105900 | 237790745 | 19250 | 19240 | 19250 | 19240 | 17 |
| 439 | 20250422 | 105800 | 237463605 | 19240 | 19240 | 19240 | 19240 | 5 |
| 440 | 20250422 | 105700 | 237367405 | 19250 | 19240 | 19250 | 19240 | 10 |
| 441 | 20250422 | 105600 | 237174945 | 19240 | 19240 | 19250 | 19240 | 16 |
| 442 | 20250422 | 105500 | 236867055 | 19240 | 19240 | 19250 | 19240 | 10 |
| 443 | 20250422 | 105400 | 236674645 | 19250 | 19245 | 19250 | 19240 | 15 |
| 444 | 20250422 | 105300 | 236385985 | 19250 | 19240 | 19250 | 19240 | 12 |
| 445 | 20250422 | 105200 | 236155045 | 19250 | 19240 | 19250 | 19240 | 8 |
| 446 | 20250422 | 105100 | 236001115 | 19250 | 19240 | 19250 | 19240 | 14 |
| 447 | 20250422 | 105000 | 235731705 | 19240 | 19240 | 19250 | 19240 | 114 |
| 448 | 20250422 | 104900 | 233538295 | 19240 | 19240 | 19240 | 19240 | 9 |
| 449 | 20250422 | 104800 | 233365135 | 19250 | 19250 | 19250 | 19240 | 36 |
| 450 | 20250422 | 104700 | 232672225 | 19250 | 19250 | 19260 | 19250 | 133 |
| 451 | 20250422 | 104600 | 230111915 | 19250 | 19250 | 19250 | 19250 | 8 |
| 452 | 20250422 | 104500 | 229957915 | 19250 | 19250 | 19260 | 19250 | 445 |
| 453 | 20250422 | 104400 | 221391605 | 19250 | 19250 | 19250 | 19250 | 6 |
| 454 | 20250422 | 104300 | 221276105 | 19240 | 19240 | 19240 | 19240 | 21 |
| 455 | 20250422 | 104200 | 220872065 | 19250 | 19240 | 19250 | 19240 | 28 |
| 456 | 20250422 | 104100 | 220333135 | 19250 | 19240 | 19250 | 19240 | 11 |
| 457 | 20250422 | 104000 | 220121435 | 19240 | 19240 | 19250 | 19240 | 13 |
| 458 | 20250422 | 103900 | 219871265 | 19250 | 19250 | 19250 | 19240 | 307 |
| 459 | 20250422 | 103800 | 213961825 | 19250 | 19250 | 19250 | 19250 | 7 |
| 460 | 20250422 | 103700 | 213827075 | 19240 | 19240 | 19240 | 19240 | 7 |
| 461 | 20250422 | 103600 | 213692395 | 19250 | 19250 | 19250 | 19250 | 15 |
| 462 | 20250422 | 103500 | 213403645 | 19260 | 19250 | 19260 | 19240 | 287 |
| 463 | 20250422 | 103400 | 207878885 | 19250 | 19250 | 19250 | 19250 | 52 |
| 464 | 20250422 | 103300 | 206877885 | 19250 | 19250 | 19250 | 19250 | 5 |
| 465 | 20250422 | 103200 | 206781635 | 19250 | 19270 | 19270 | 19250 | 160 |
| 466 | 20250422 | 103100 | 203699065 | 19260 | 19270 | 19270 | 19260 | 7 |
| 467 | 20250422 | 103000 | 203564195 | 19270 | 19270 | 19270 | 19270 | 1 |
| 468 | 20250422 | 102900 | 203544925 | 19270 | 19240 | 19270 | 19240 | 18 |
| 469 | 20250422 | 102800 | 203198455 | 19260 | 19270 | 19270 | 19260 | 11 |
| 470 | 20250422 | 102700 | 202986545 | 19240 | 19260 | 19260 | 19240 | 80 |
| 471 | 20250422 | 102600 | 201446735 | 19270 | 19270 | 19270 | 19270 | 5 |
| 472 | 20250422 | 102500 | 201350385 | 19270 | 19260 | 19270 | 19260 | 7 |
| 473 | 20250422 | 102400 | 201215515 | 19250 | 19260 | 19260 | 19250 | 2 |
| 474 | 20250422 | 102300 | 201177005 | 19260 | 19265 | 19270 | 19260 | 12 |
| 475 | 20250422 | 102200 | 200945830 | 19260 | 19250 | 19260 | 19250 | 24 |
| 476 | 20250422 | 102100 | 200483650 | 19250 | 19260 | 19260 | 19240 | 131 |
| 477 | 20250422 | 102000 | 197961870 | 19270 | 19270 | 19270 | 19270 | 27 |
| 478 | 20250422 | 101900 | 197441580 | 19270 | 19270 | 19270 | 19270 | 5 |
| 479 | 20250422 | 101800 | 197345230 | 19265 | 19265 | 19265 | 19265 | 2 |
| 480 | 20250422 | 101700 | 197306700 | 19270 | 19270 | 19275 | 19270 | 304 |
| 481 | 20250422 | 101600 | 191448585 | 19270 | 19270 | 19270 | 19270 | 6 |
| 482 | 20250422 | 101500 | 191332965 | 19260 | 19260 | 19260 | 19260 | 7 |
| 483 | 20250422 | 101400 | 191198145 | 19270 | 19260 | 19270 | 19250 | 406 |
| 484 | 20250422 | 101300 | 183378535 | 19250 | 19250 | 19260 | 19250 | 12 |
| 485 | 20250422 | 101200 | 183147475 | 19250 | 19240 | 19250 | 19240 | 28 |
| 486 | 20250422 | 101100 | 182608485 | 19250 | 19250 | 19250 | 19240 | 43 |
| 487 | 20250422 | 101000 | 181780745 | 19250 | 19250 | 19250 | 19240 | 18 |
| 488 | 20250422 | 100900 | 181434255 | 19250 | 19250 | 19250 | 19250 | 6 |
| 489 | 20250422 | 100800 | 181318755 | 19250 | 19250 | 19250 | 19250 | 6 |
| 490 | 20250422 | 100700 | 181203255 | 19250 | 19250 | 19250 | 19240 | 20 |
| 491 | 20250422 | 100600 | 180818365 | 19250 | 19250 | 19250 | 19250 | 13 |
| 492 | 20250422 | 100500 | 180568115 | 19250 | 19240 | 19250 | 19240 | 27 |
| 493 | 20250422 | 100400 | 180048575 | 19240 | 19250 | 19250 | 19240 | 33 |
| 494 | 20250422 | 100300 | 179413625 | 19250 | 19240 | 19250 | 19240 | 65 |
| 495 | 20250422 | 100200 | 178162965 | 19230 | 19240 | 19240 | 19230 | 2 |
| 496 | 20250422 | 100100 | 178124495 | 19240 | 19240 | 19240 | 19240 | 0 |
| 497 | 20250422 | 100000 | 178124495 | 19240 | 19240 | 19250 | 19230 | 62 |
| 498 | 20250422 | 095900 | 176931915 | 19250 | 19250 | 19250 | 19250 | 22 |
| 499 | 20250422 | 095800 | 176508415 | 19240 | 19240 | 19240 | 19240 | 0 |
| 500 | 20250422 | 095700 | 176508415 | 19240 | 19240 | 19240 | 19240 | 0 |
| 501 | 20250422 | 095600 | 176508415 | 19240 | 19240 | 19240 | 19240 | 0 |
| 502 | 20250422 | 095500 | 176508415 | 19240 | 19230 | 19240 | 19230 | 23 |
| 503 | 20250422 | 095400 | 176066075 | 19220 | 19220 | 19220 | 19220 | 1 |
| 504 | 20250422 | 095300 | 176046855 | 19220 | 19220 | 19220 | 19220 | 125 |
| 505 | 20250422 | 095200 | 173644355 | 19220 | 19230 | 19240 | 19220 | 199 |
| 506 | 20250422 | 095100 | 169818835 | 19240 | 19230 | 19240 | 19230 | 50 |
| 507 | 20250422 | 095000 | 168857305 | 19230 | 19240 | 19240 | 19230 | 23 |
| 508 | 20250422 | 094900 | 168414795 | 19240 | 19240 | 19240 | 19240 | 6 |
| 509 | 20250422 | 094800 | 168299355 | 19230 | 19230 | 19230 | 19230 | 59 |
| 510 | 20250422 | 094700 | 167164785 | 19230 | 19250 | 19250 | 19220 | 530 |
| 511 | 20250422 | 094600 | 156971585 | 19260 | 19260 | 19260 | 19260 | 21 |
| 512 | 20250422 | 094500 | 156567125 | 19250 | 19250 | 19250 | 19250 | 0 |
| 513 | 20250422 | 094400 | 156567125 | 19250 | 19250 | 19250 | 19250 | 2 |
| 514 | 20250422 | 094300 | 156528625 | 19250 | 19260 | 19260 | 19250 | 24 |
| 515 | 20250422 | 094200 | 156066395 | 19260 | 19250 | 19260 | 19250 | 54 |
| 516 | 20250422 | 094100 | 155026765 | 19250 | 19265 | 19265 | 19240 | 232 |
| 517 | 20250422 | 094000 | 150559350 | 19270 | 19270 | 19270 | 19270 | 1 |
| 518 | 20250422 | 093900 | 150540080 | 19270 | 19270 | 19270 | 19270 | 1 |
| 519 | 20250422 | 093800 | 150520810 | 19270 | 19270 | 19270 | 19270 | 0 |
| 520 | 20250422 | 093700 | 150520810 | 19270 | 19260 | 19270 | 19260 | 7 |
| 521 | 20250422 | 093600 | 150385970 | 19270 | 19260 | 19270 | 19250 | 253 |
| 522 | 20250422 | 093500 | 145514920 | 19260 | 19260 | 19260 | 19260 | 219 |
| 523 | 20250422 | 093400 | 141296980 | 19260 | 19250 | 19260 | 19250 | 5 |
| 524 | 20250422 | 093300 | 141200690 | 19260 | 19260 | 19260 | 19260 | 6 |
| 525 | 20250422 | 093200 | 141085130 | 19260 | 19260 | 19260 | 19260 | 24 |
| 526 | 20250422 | 093100 | 140622890 | 19270 | 19270 | 19270 | 19270 | 7 |
| 527 | 20250422 | 093000 | 140488000 | 19270 | 19260 | 19270 | 19260 | 101 |
| 528 | 20250422 | 092900 | 138542730 | 19250 | 19250 | 19260 | 19250 | 97 |
| 529 | 20250422 | 092800 | 136675100 | 19250 | 19250 | 19250 | 19250 | 1510 |
| 530 | 20250422 | 092700 | 107607600 | 19250 | 19250 | 19250 | 19250 | 100 |
| 531 | 20250422 | 092600 | 105682600 | 19250 | 19260 | 19260 | 19250 | 25 |
| 532 | 20250422 | 092500 | 105201290 | 19260 | 19270 | 19270 | 19260 | 246 |
| 533 | 20250422 | 092400 | 100462200 | 19270 | 19270 | 19270 | 19270 | 0 |
| 534 | 20250422 | 092300 | 100462200 | 19270 | 19270 | 19270 | 19270 | 510 |
| 535 | 20250422 | 092200 | 90634500 | 19260 | 19260 | 19260 | 19260 | 208 |
| 536 | 20250422 | 092100 | 86628420 | 19260 | 19260 | 19260 | 19260 | 53 |
| 537 | 20250422 | 092000 | 85607640 | 19260 | 19270 | 19270 | 19250 | 582 |
| 538 | 20250422 | 091900 | 74398120 | 19270 | 19270 | 19270 | 19270 | 2 |
| 539 | 20250422 | 091800 | 74359580 | 19280 | 19280 | 19280 | 19280 | 42 |
| 540 | 20250422 | 091700 | 73549820 | 19280 | 19280 | 19280 | 19280 | 1 |
| 541 | 20250422 | 091600 | 73530540 | 19290 | 19290 | 19290 | 19290 | 159 |
| 542 | 20250422 | 091500 | 70463430 | 19290 | 19260 | 19290 | 19260 | 751 |
| 543 | 20250422 | 091400 | 55989870 | 19250 | 19250 | 19250 | 19250 | 0 |
| 544 | 20250422 | 091300 | 55989870 | 19250 | 19260 | 19260 | 19250 | 18 |
| 545 | 20250422 | 091200 | 55643330 | 19260 | 19250 | 19260 | 19250 | 159 |
| 546 | 20250422 | 091100 | 52581030 | 19260 | 19260 | 19260 | 19260 | 17 |
| 547 | 20250422 | 091000 | 52253610 | 19270 | 19270 | 19270 | 19270 | 5 |
| 548 | 20250422 | 090900 | 52157260 | 19270 | 19270 | 19270 | 19270 | 9 |
| 549 | 20250422 | 090800 | 51983830 | 19260 | 19250 | 19260 | 19250 | 56 |
| 550 | 20250422 | 090700 | 50905470 | 19250 | 19280 | 19280 | 19250 | 443 |
| 551 | 20250422 | 090600 | 42364630 | 19280 | 19290 | 19290 | 19280 | 70 |
| 552 | 20250422 | 090500 | 41014740 | 19290 | 19290 | 19290 | 19290 | 26 |
| 553 | 20250422 | 090400 | 40513200 | 19300 | 19310 | 19310 | 19300 | 4 |
| 554 | 20250422 | 090300 | 40435970 | 19300 | 19290 | 19300 | 19290 | 308 |
| 555 | 20250422 | 090200 | 34492840 | 19290 | 19260 | 19290 | 19260 | 946 |
| 556 | 20250422 | 090100 | 16266190 | 19200 | 19230 | 19230 | 19200 | 60 |
| 557 | 20250422 | 090000 | 15114070 | 19230 | 19260 | 19260 | 19190 | 785 |