34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 3 | 20250210 | 182900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 4 | 20250210 | 182800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 5 | 20250210 | 182700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 6 | 20250210 | 182600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 7 | 20250210 | 182500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 8 | 20250210 | 182400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 9 | 20250210 | 182300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 10 | 20250210 | 182200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 11 | 20250210 | 182100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 12 | 20250210 | 182000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 13 | 20250210 | 181900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 14 | 20250210 | 181800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 15 | 20250210 | 181700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 16 | 20250210 | 181600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 17 | 20250210 | 181500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 18 | 20250210 | 181400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 19 | 20250210 | 181300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 20 | 20250210 | 181200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 21 | 20250210 | 181100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 22 | 20250210 | 181000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 23 | 20250210 | 180900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 24 | 20250210 | 180800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 25 | 20250210 | 180700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 26 | 20250210 | 180600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 27 | 20250210 | 180500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 28 | 20250210 | 180400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 29 | 20250210 | 180300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 30 | 20250210 | 180200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 31 | 20250210 | 180100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 32 | 20250210 | 180000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 33 | 20250210 | 175900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 34 | 20250210 | 175800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 35 | 20250210 | 175700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 36 | 20250210 | 175600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 37 | 20250210 | 175500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 38 | 20250210 | 175400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 39 | 20250210 | 175300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 40 | 20250210 | 175200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 41 | 20250210 | 175100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 42 | 20250210 | 175000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 43 | 20250210 | 174900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 44 | 20250210 | 174800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 45 | 20250210 | 174700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 46 | 20250210 | 174600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 47 | 20250210 | 174500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 48 | 20250210 | 174400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 49 | 20250210 | 174300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 50 | 20250210 | 174200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 51 | 20250210 | 174100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 52 | 20250210 | 174000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 53 | 20250210 | 173900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 54 | 20250210 | 173800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 55 | 20250210 | 173700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 56 | 20250210 | 173600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 57 | 20250210 | 173500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 58 | 20250210 | 173400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 59 | 20250210 | 173300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 60 | 20250210 | 173200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 61 | 20250210 | 173100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 62 | 20250210 | 173000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 63 | 20250210 | 172900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 64 | 20250210 | 172800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 65 | 20250210 | 172700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 66 | 20250210 | 172600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 67 | 20250210 | 172500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 68 | 20250210 | 172400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 69 | 20250210 | 172300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 70 | 20250210 | 172200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 71 | 20250210 | 172100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 72 | 20250210 | 172000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 73 | 20250210 | 171900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 74 | 20250210 | 171800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 75 | 20250210 | 171700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 76 | 20250210 | 171600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 77 | 20250210 | 171500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 78 | 20250210 | 171400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 79 | 20250210 | 171300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 80 | 20250210 | 171200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 81 | 20250210 | 171100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 82 | 20250210 | 171000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 83 | 20250210 | 170900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 84 | 20250210 | 170800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 85 | 20250210 | 170700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 86 | 20250210 | 170600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 87 | 20250210 | 170500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 88 | 20250210 | 170400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 89 | 20250210 | 170300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 90 | 20250210 | 170200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 91 | 20250210 | 170100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 92 | 20250210 | 170000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 93 | 20250210 | 165900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 94 | 20250210 | 165800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 95 | 20250210 | 165700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 96 | 20250210 | 165600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 97 | 20250210 | 165500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 98 | 20250210 | 165400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 99 | 20250210 | 165300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 100 | 20250210 | 165200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 101 | 20250210 | 165100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 102 | 20250210 | 165000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 103 | 20250210 | 164900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 104 | 20250210 | 164800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 105 | 20250210 | 164700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 106 | 20250210 | 164600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 107 | 20250210 | 164500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 108 | 20250210 | 164400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 109 | 20250210 | 164300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 110 | 20250210 | 164200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 111 | 20250210 | 164100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 112 | 20250210 | 164000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 113 | 20250210 | 163900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 114 | 20250210 | 163800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 115 | 20250210 | 163700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 116 | 20250210 | 163600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 117 | 20250210 | 163500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 118 | 20250210 | 163400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 119 | 20250210 | 163300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 120 | 20250210 | 163200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 121 | 20250210 | 163100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 122 | 20250210 | 163000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 123 | 20250210 | 162900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 124 | 20250210 | 162800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 125 | 20250210 | 162700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 126 | 20250210 | 162600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 127 | 20250210 | 162500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 128 | 20250210 | 162400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 129 | 20250210 | 162300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 130 | 20250210 | 162200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 131 | 20250210 | 162100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 132 | 20250210 | 162000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 133 | 20250210 | 161900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 134 | 20250210 | 161800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 135 | 20250210 | 161700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 136 | 20250210 | 161600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 137 | 20250210 | 161500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 138 | 20250210 | 161400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 139 | 20250210 | 161300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 140 | 20250210 | 161200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 141 | 20250210 | 161100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 142 | 20250210 | 161000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 143 | 20250210 | 160900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 144 | 20250210 | 160800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 145 | 20250210 | 160700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 146 | 20250210 | 160600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 147 | 20250210 | 160500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 148 | 20250210 | 160400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 149 | 20250210 | 160300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 150 | 20250210 | 160200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 151 | 20250210 | 160100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 152 | 20250210 | 160000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 19503 |
| 153 | 20250210 | 155900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 154 | 20250210 | 155800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 155 | 20250210 | 155700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 156 | 20250210 | 155600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 157 | 20250210 | 155500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 158 | 20250210 | 155400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 159 | 20250210 | 155300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 160 | 20250210 | 155200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 161 | 20250210 | 155100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 162 | 20250210 | 155000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 163 | 20250210 | 154900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 164 | 20250210 | 154800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 165 | 20250210 | 154700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 166 | 20250210 | 154600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 167 | 20250210 | 154500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 168 | 20250210 | 154400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 169 | 20250210 | 154300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 170 | 20250210 | 154200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 171 | 20250210 | 154100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 172 | 20250210 | 154000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 173 | 20250210 | 153900 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 174 | 20250210 | 153800 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 175 | 20250210 | 153700 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 176 | 20250210 | 153600 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 177 | 20250210 | 153500 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 178 | 20250210 | 153400 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 179 | 20250210 | 153300 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 180 | 20250210 | 153200 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 181 | 20250210 | 153100 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 0 |
| 182 | 20250210 | 153000 | 147732949800 | 136000 | 136000 | 136000 | 136000 | 39006 |
| 183 | 20250210 | 152900 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 184 | 20250210 | 152800 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 185 | 20250210 | 152700 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 186 | 20250210 | 152600 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 187 | 20250210 | 152500 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 188 | 20250210 | 152400 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 189 | 20250210 | 152300 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 190 | 20250210 | 152200 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 191 | 20250210 | 152100 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 192 | 20250210 | 152000 | 145080541800 | 136300 | 136300 | 136300 | 136300 | 0 |
| 193 | 20250210 | 151900 | 145080541800 | 136300 | 136100 | 136300 | 136000 | 5828 |
| 194 | 20250210 | 151800 | 144287211300 | 136200 | 136200 | 136200 | 136100 | 1443 |
| 195 | 20250210 | 151700 | 144090729900 | 136200 | 136100 | 136200 | 136000 | 2137 |
| 196 | 20250210 | 151600 | 143799900700 | 136000 | 136000 | 136200 | 136000 | 4436 |
| 197 | 20250210 | 151500 | 143196015000 | 136100 | 135900 | 136100 | 135900 | 2142 |
| 198 | 20250210 | 151400 | 142904645300 | 136000 | 135900 | 136000 | 135800 | 2906 |
| 199 | 20250210 | 151300 | 142509594000 | 135900 | 136000 | 136000 | 135800 | 2305 |
| 200 | 20250210 | 151200 | 142196286400 | 136000 | 135800 | 136000 | 135800 | 1987 |
| 201 | 20250210 | 151100 | 141926246800 | 135800 | 135900 | 136000 | 135800 | 1943 |
| 202 | 20250210 | 151000 | 141662288500 | 136000 | 135900 | 136000 | 135800 | 1535 |
| 203 | 20250210 | 150900 | 141453667900 | 135800 | 135800 | 136000 | 135700 | 4410 |
| 204 | 20250210 | 150800 | 140854789100 | 135800 | 135700 | 135900 | 135600 | 1481 |
| 205 | 20250210 | 150700 | 140653756300 | 135700 | 135600 | 135700 | 135500 | 2534 |
| 206 | 20250210 | 150600 | 140310135000 | 135600 | 135200 | 135700 | 135200 | 3054 |
| 207 | 20250210 | 150500 | 139896456400 | 135200 | 135300 | 135400 | 135200 | 2335 |
| 208 | 20250210 | 150400 | 139580622000 | 135300 | 135400 | 135500 | 135300 | 4825 |
| 209 | 20250210 | 150300 | 138927558400 | 135500 | 135500 | 135600 | 135400 | 3287 |
| 210 | 20250210 | 150200 | 138482276300 | 135500 | 135900 | 136000 | 135500 | 6416 |
| 211 | 20250210 | 150100 | 137611560900 | 135900 | 136000 | 136200 | 135900 | 1939 |
| 212 | 20250210 | 150000 | 137347760600 | 136000 | 136100 | 136300 | 136000 | 3851 |
| 213 | 20250210 | 145900 | 136823551300 | 136200 | 136200 | 136300 | 136000 | 1782 |
| 214 | 20250210 | 145800 | 136580960200 | 136100 | 136100 | 136200 | 136000 | 2286 |
| 215 | 20250210 | 145700 | 136269782600 | 136100 | 135900 | 136300 | 135800 | 6306 |
| 216 | 20250210 | 145600 | 135412118800 | 135900 | 136000 | 136100 | 135900 | 2543 |
| 217 | 20250210 | 145500 | 135066328300 | 136000 | 136000 | 136100 | 135900 | 2859 |
| 218 | 20250210 | 145400 | 134677454000 | 136100 | 136100 | 136200 | 136000 | 1418 |
| 219 | 20250210 | 145300 | 134484539300 | 136100 | 136100 | 136100 | 136000 | 2165 |
| 220 | 20250210 | 145200 | 134190021600 | 136100 | 136200 | 136200 | 136000 | 4440 |
| 221 | 20250210 | 145100 | 133585695400 | 136200 | 136200 | 136300 | 136100 | 1820 |
| 222 | 20250210 | 145000 | 133337859700 | 136200 | 136300 | 136400 | 136100 | 2202 |
| 223 | 20250210 | 144900 | 133037924500 | 136300 | 136300 | 136400 | 136200 | 1574 |
| 224 | 20250210 | 144800 | 132823489300 | 136200 | 136300 | 136300 | 136200 | 1124 |
| 225 | 20250210 | 144700 | 132670343700 | 136300 | 136300 | 136400 | 136200 | 2039 |
| 226 | 20250210 | 144600 | 132392564700 | 136300 | 136400 | 136600 | 136200 | 1776 |
| 227 | 20250210 | 144500 | 132150313800 | 136400 | 136400 | 136500 | 136300 | 1189 |
| 228 | 20250210 | 144400 | 131988074700 | 136400 | 136400 | 136500 | 136300 | 1439 |
| 229 | 20250210 | 144300 | 131791891800 | 136300 | 136500 | 136500 | 136300 | 1185 |
| 230 | 20250210 | 144200 | 131630263900 | 136500 | 136500 | 136500 | 136400 | 826 |
| 231 | 20250210 | 144100 | 131517568900 | 136400 | 136500 | 136500 | 136400 | 2233 |
| 232 | 20250210 | 144000 | 131212946400 | 136400 | 136600 | 136600 | 136400 | 1278 |
| 233 | 20250210 | 143900 | 131038503100 | 136500 | 136400 | 136600 | 136400 | 969 |
| 234 | 20250210 | 143800 | 130906236500 | 136500 | 136500 | 136500 | 136400 | 663 |
| 235 | 20250210 | 143700 | 130815774700 | 136500 | 136700 | 136700 | 136400 | 1325 |
| 236 | 20250210 | 143600 | 130634907500 | 136700 | 136700 | 136700 | 136500 | 1528 |
| 237 | 20250210 | 143500 | 130426225800 | 136600 | 136700 | 136800 | 136600 | 1803 |
| 238 | 20250210 | 143400 | 130179736200 | 136700 | 136700 | 136800 | 136600 | 540 |
| 239 | 20250210 | 143300 | 130105922200 | 136700 | 136600 | 136700 | 136500 | 1759 |
| 240 | 20250210 | 143200 | 129865714000 | 136500 | 136500 | 136600 | 136500 | 780 |
| 241 | 20250210 | 143100 | 129759217400 | 136500 | 136700 | 136700 | 136300 | 6035 |
| 242 | 20250210 | 143000 | 128935532400 | 136700 | 136700 | 136800 | 136600 | 945 |
| 243 | 20250210 | 142900 | 128806372400 | 136600 | 136600 | 136700 | 136500 | 1077 |
| 244 | 20250210 | 142800 | 128659181800 | 136500 | 136600 | 136700 | 136500 | 2937 |
| 245 | 20250210 | 142700 | 128258009300 | 136700 | 136700 | 136800 | 136600 | 1493 |
| 246 | 20250210 | 142600 | 128053928200 | 136700 | 136800 | 136900 | 136700 | 1175 |
| 247 | 20250210 | 142500 | 127893170300 | 136700 | 136900 | 136900 | 136700 | 820 |
| 248 | 20250210 | 142400 | 127781008700 | 136900 | 136700 | 136900 | 136700 | 1850 |
| 249 | 20250210 | 142300 | 127527942000 | 136800 | 136700 | 136800 | 136400 | 1483 |
| 250 | 20250210 | 142200 | 127325358000 | 136700 | 136400 | 136700 | 136300 | 3115 |
| 251 | 20250210 | 142100 | 126900334700 | 136400 | 136500 | 136500 | 136300 | 1647 |
| 252 | 20250210 | 142000 | 126675662900 | 136500 | 136600 | 136600 | 136400 | 4234 |
| 253 | 20250210 | 141900 | 126097870100 | 136600 | 136700 | 136700 | 136500 | 2104 |
| 254 | 20250210 | 141800 | 125810439200 | 136700 | 136800 | 136800 | 136600 | 1497 |
| 255 | 20250210 | 141700 | 125605779400 | 136700 | 136900 | 136900 | 136700 | 1189 |
| 256 | 20250210 | 141600 | 125443196500 | 136800 | 136900 | 136900 | 136600 | 4239 |
| 257 | 20250210 | 141500 | 124863518900 | 137000 | 137000 | 137100 | 136900 | 1789 |
| 258 | 20250210 | 141400 | 124618493400 | 137000 | 137200 | 137200 | 137000 | 1716 |
| 259 | 20250210 | 141300 | 124383331900 | 137100 | 137300 | 137300 | 137100 | 703 |
| 260 | 20250210 | 141200 | 124286876800 | 137300 | 137300 | 137300 | 137200 | 707 |
| 261 | 20250210 | 141100 | 124189816700 | 137300 | 137300 | 137300 | 137200 | 423 |
| 262 | 20250210 | 141000 | 124131745000 | 137300 | 137300 | 137400 | 137200 | 767 |
| 263 | 20250210 | 140900 | 124026450600 | 137200 | 137400 | 137400 | 137100 | 1208 |
| 264 | 20250210 | 140800 | 123860654400 | 137400 | 137300 | 137400 | 137100 | 658 |
| 265 | 20250210 | 140700 | 123770289900 | 137300 | 137200 | 137500 | 137100 | 1283 |
| 266 | 20250210 | 140600 | 123594076400 | 137300 | 137100 | 137300 | 137000 | 1728 |
| 267 | 20250210 | 140500 | 123357060000 | 137200 | 137300 | 137300 | 137100 | 614 |
| 268 | 20250210 | 140400 | 123272843500 | 137200 | 137000 | 137200 | 136900 | 4069 |
| 269 | 20250210 | 140300 | 122715534900 | 137100 | 137100 | 137200 | 137000 | 906 |
| 270 | 20250210 | 140200 | 122591379200 | 137100 | 137100 | 137200 | 137000 | 835 |
| 271 | 20250210 | 140100 | 122476874100 | 137100 | 137400 | 137500 | 137100 | 818 |
| 272 | 20250210 | 140000 | 122364576900 | 137300 | 137400 | 137400 | 137100 | 2053 |
| 273 | 20250210 | 135900 | 122082596100 | 137200 | 137100 | 137400 | 137000 | 2155 |
| 274 | 20250210 | 135800 | 121787066200 | 137100 | 137100 | 137100 | 136900 | 2647 |
| 275 | 20250210 | 135700 | 121424476100 | 137100 | 137100 | 137200 | 137000 | 2946 |
| 276 | 20250210 | 135600 | 121020752600 | 137100 | 137300 | 137300 | 137100 | 1705 |
| 277 | 20250210 | 135500 | 120786916200 | 137200 | 137200 | 137300 | 137100 | 1210 |
| 278 | 20250210 | 135400 | 120620918600 | 137200 | 137300 | 137300 | 137000 | 7908 |
| 279 | 20250210 | 135300 | 119535864200 | 137300 | 137700 | 137700 | 137300 | 7186 |
| 280 | 20250210 | 135200 | 118547752800 | 137700 | 137700 | 137700 | 137600 | 1187 |
| 281 | 20250210 | 135100 | 118384374400 | 137700 | 137800 | 137800 | 137600 | 556 |
| 282 | 20250210 | 135000 | 118307795800 | 137800 | 137700 | 137800 | 137600 | 897 |
| 283 | 20250210 | 134900 | 118184301600 | 137700 | 137800 | 137800 | 137600 | 1345 |
| 284 | 20250210 | 134800 | 117999104000 | 137800 | 137700 | 137800 | 137600 | 1401 |
| 285 | 20250210 | 134700 | 117806240800 | 137700 | 137700 | 137700 | 137600 | 3028 |
| 286 | 20250210 | 134600 | 117389375200 | 137700 | 137900 | 137900 | 137700 | 858 |
| 287 | 20250210 | 134500 | 117271108600 | 137800 | 138000 | 138000 | 137700 | 367 |
| 288 | 20250210 | 134400 | 117220504200 | 138000 | 137800 | 138000 | 137700 | 1133 |
| 289 | 20250210 | 134300 | 117064406600 | 137700 | 137700 | 137800 | 137600 | 241 |
| 290 | 20250210 | 134200 | 117031204700 | 137700 | 137800 | 137800 | 137600 | 1263 |
| 291 | 20250210 | 134100 | 116857336500 | 137700 | 137600 | 137800 | 137500 | 726 |
| 292 | 20250210 | 134000 | 116757385600 | 137600 | 137700 | 137800 | 137500 | 905 |
| 293 | 20250210 | 133900 | 116632827000 | 137800 | 137500 | 137800 | 137500 | 2946 |
| 294 | 20250210 | 133800 | 116227279900 | 137500 | 137800 | 137800 | 137500 | 2009 |
| 295 | 20250210 | 133700 | 115950770900 | 137800 | 138000 | 138100 | 137600 | 3733 |
| 296 | 20250210 | 133600 | 115436198900 | 138000 | 138200 | 138200 | 138000 | 1407 |
| 297 | 20250210 | 133500 | 115241906400 | 138200 | 138300 | 138300 | 138100 | 1806 |
| 298 | 20250210 | 133400 | 114992281200 | 138300 | 138300 | 138400 | 138200 | 1430 |
| 299 | 20250210 | 133300 | 114794514000 | 138200 | 138400 | 138400 | 138200 | 526 |
| 300 | 20250210 | 133200 | 114721775900 | 138400 | 138400 | 138500 | 138200 | 1740 |
| 301 | 20250210 | 133100 | 114480987800 | 138300 | 138600 | 138600 | 138300 | 2618 |
| 302 | 20250210 | 133000 | 114118512400 | 138600 | 138500 | 138600 | 138400 | 2183 |
| 303 | 20250210 | 132900 | 113816130300 | 138500 | 138500 | 138500 | 138400 | 1005 |
| 304 | 20250210 | 132800 | 113676970600 | 138400 | 138500 | 138500 | 138400 | 4318 |
| 305 | 20250210 | 132700 | 113079150200 | 138400 | 138400 | 138500 | 138300 | 3225 |
| 306 | 20250210 | 132600 | 112632747600 | 138400 | 138400 | 138400 | 138300 | 1043 |
| 307 | 20250210 | 132500 | 112488455400 | 138300 | 138300 | 138500 | 138300 | 1453 |
| 308 | 20250210 | 132400 | 112287353300 | 138400 | 138200 | 138400 | 138100 | 7461 |
| 309 | 20250210 | 132300 | 111256528400 | 138200 | 138400 | 138400 | 138200 | 2815 |
| 310 | 20250210 | 132200 | 110867307800 | 138400 | 138300 | 138400 | 138300 | 454 |
| 311 | 20250210 | 132100 | 110804493400 | 138300 | 138300 | 138400 | 138300 | 607 |
| 312 | 20250210 | 132000 | 110720520600 | 138300 | 138300 | 138300 | 138200 | 764 |
| 313 | 20250210 | 131900 | 110614874100 | 138300 | 138400 | 138400 | 138200 | 689 |
| 314 | 20250210 | 131800 | 110519594200 | 138400 | 138200 | 138400 | 138200 | 1036 |
| 315 | 20250210 | 131700 | 110376310600 | 138200 | 138500 | 138600 | 138000 | 5761 |
| 316 | 20250210 | 131600 | 109579882700 | 138500 | 138600 | 138700 | 138400 | 3031 |
| 317 | 20250210 | 131500 | 109159940400 | 138700 | 138800 | 138800 | 138400 | 8322 |
| 318 | 20250210 | 131400 | 108005945200 | 138800 | 138500 | 138900 | 138300 | 12318 |
| 319 | 20250210 | 131300 | 106297844700 | 138600 | 138600 | 138700 | 138500 | 6709 |
| 320 | 20250210 | 131200 | 105368121100 | 138500 | 138500 | 138700 | 138500 | 4951 |
| 321 | 20250210 | 131100 | 104681929400 | 138600 | 138400 | 138600 | 138300 | 8596 |
| 322 | 20250210 | 131000 | 103491388700 | 138400 | 138200 | 138400 | 138100 | 2533 |
| 323 | 20250210 | 130900 | 103141242200 | 138200 | 138000 | 138400 | 137900 | 17944 |
| 324 | 20250210 | 130800 | 100662902500 | 138000 | 137800 | 138000 | 137700 | 4816 |
| 325 | 20250210 | 130700 | 99998942400 | 137800 | 137700 | 137800 | 137600 | 880 |
| 326 | 20250210 | 130600 | 99877782500 | 137600 | 137600 | 137700 | 137600 | 429 |
| 327 | 20250210 | 130500 | 99818725000 | 137700 | 137600 | 137700 | 137600 | 251 |
| 328 | 20250210 | 130400 | 99784173600 | 137700 | 137700 | 137800 | 137600 | 978 |
| 329 | 20250210 | 130300 | 99649531200 | 137700 | 137600 | 137800 | 137600 | 1143 |
| 330 | 20250210 | 130200 | 99492177400 | 137700 | 137600 | 137700 | 137600 | 678 |
| 331 | 20250210 | 130100 | 99398859500 | 137600 | 137600 | 137700 | 137500 | 1108 |
| 332 | 20250210 | 130000 | 99246391500 | 137500 | 137500 | 137600 | 137400 | 378 |
| 333 | 20250210 | 125900 | 99194421100 | 137500 | 137500 | 137600 | 137500 | 738 |
| 334 | 20250210 | 125800 | 99092932500 | 137500 | 137500 | 137600 | 137400 | 804 |
| 335 | 20250210 | 125700 | 98982370800 | 137500 | 137500 | 137600 | 137400 | 1133 |
| 336 | 20250210 | 125600 | 98826640900 | 137600 | 137600 | 137600 | 137500 | 421 |
| 337 | 20250210 | 125500 | 98768740000 | 137500 | 137600 | 137700 | 137500 | 743 |
| 338 | 20250210 | 125400 | 98666512600 | 137600 | 137800 | 137800 | 137500 | 454 |
| 339 | 20250210 | 125300 | 98604007600 | 137800 | 137800 | 137800 | 137700 | 1907 |
| 340 | 20250210 | 125200 | 98341250200 | 137800 | 137700 | 137800 | 137700 | 767 |
| 341 | 20250210 | 125100 | 98235574700 | 137800 | 137700 | 137800 | 137700 | 473 |
| 342 | 20250210 | 125000 | 98170426900 | 137800 | 137700 | 137800 | 137700 | 254 |
| 343 | 20250210 | 124900 | 98135430300 | 137700 | 137400 | 137900 | 137400 | 2924 |
| 344 | 20250210 | 124800 | 97732719400 | 137400 | 137600 | 137600 | 137400 | 970 |
| 345 | 20250210 | 124700 | 97599365200 | 137600 | 137600 | 137800 | 137500 | 777 |
| 346 | 20250210 | 124600 | 97492428100 | 137600 | 137700 | 137700 | 137600 | 305 |
| 347 | 20250210 | 124500 | 97450435000 | 137600 | 137900 | 137900 | 137500 | 2139 |
| 348 | 20250210 | 124400 | 97155827600 | 137900 | 137900 | 137900 | 137800 | 1048 |
| 349 | 20250210 | 124300 | 97011316100 | 137900 | 137800 | 137900 | 137800 | 2400 |
| 350 | 20250210 | 124200 | 96680513500 | 137800 | 137600 | 137800 | 137500 | 1100 |
| 351 | 20250210 | 124100 | 96529064700 | 137700 | 137600 | 137700 | 137500 | 1507 |
| 352 | 20250210 | 124000 | 96321690600 | 137500 | 137600 | 137700 | 137500 | 2138 |
| 353 | 20250210 | 123900 | 96027550000 | 137600 | 137600 | 137700 | 137600 | 823 |
| 354 | 20250210 | 123800 | 95914284400 | 137600 | 137800 | 137800 | 137600 | 687 |
| 355 | 20250210 | 123700 | 95819738600 | 137800 | 137700 | 137800 | 137600 | 1261 |
| 356 | 20250210 | 123600 | 95646107800 | 137800 | 137800 | 137900 | 137800 | 1219 |
| 357 | 20250210 | 123500 | 95478119400 | 137800 | 137800 | 137900 | 137600 | 3457 |
| 358 | 20250210 | 123400 | 95001884200 | 137700 | 137800 | 137900 | 137700 | 2025 |
| 359 | 20250210 | 123300 | 94722837800 | 137900 | 137900 | 137900 | 137800 | 1668 |
| 360 | 20250210 | 123200 | 94492927500 | 137900 | 137900 | 137900 | 137800 | 2533 |
| 361 | 20250210 | 123100 | 94143832900 | 137900 | 137800 | 137900 | 137700 | 2372 |
| 362 | 20250210 | 123000 | 93816962900 | 137800 | 137700 | 137800 | 137600 | 1865 |
| 363 | 20250210 | 122900 | 93560131400 | 137600 | 137700 | 137700 | 137600 | 1325 |
| 364 | 20250210 | 122800 | 93377756200 | 137600 | 137700 | 137700 | 137600 | 3561 |
| 365 | 20250210 | 122700 | 92887510600 | 137700 | 137500 | 137700 | 137300 | 2460 |
| 366 | 20250210 | 122600 | 92549100200 | 137500 | 137600 | 137700 | 137400 | 4052 |
| 367 | 20250210 | 122500 | 91991916000 | 137600 | 137900 | 137900 | 137600 | 3332 |
| 368 | 20250210 | 122400 | 91533202100 | 137900 | 138000 | 138000 | 137800 | 2000 |
| 369 | 20250210 | 122300 | 91257377500 | 137900 | 137900 | 138000 | 137700 | 4115 |
| 370 | 20250210 | 122200 | 90689938300 | 137900 | 138100 | 138100 | 137700 | 7671 |
| 371 | 20250210 | 122100 | 89632256700 | 138000 | 138200 | 138200 | 138000 | 3679 |
| 372 | 20250210 | 122000 | 89124191000 | 138200 | 138400 | 138400 | 138000 | 4529 |
| 373 | 20250210 | 121900 | 88498375100 | 138400 | 138700 | 138700 | 138000 | 16924 |
| 374 | 20250210 | 121800 | 86156795200 | 138700 | 137900 | 138700 | 137800 | 35836 |
| 375 | 20250210 | 121700 | 81201559300 | 137800 | 137900 | 138000 | 137800 | 5284 |
| 376 | 20250210 | 121600 | 80472862200 | 137900 | 137700 | 137900 | 137700 | 9251 |
| 377 | 20250210 | 121500 | 79197943900 | 137700 | 137500 | 137700 | 137400 | 7213 |
| 378 | 20250210 | 121400 | 78205801700 | 137500 | 137500 | 137500 | 137400 | 5057 |
| 379 | 20250210 | 121300 | 77510673200 | 137400 | 137500 | 137500 | 137400 | 11447 |
| 380 | 20250210 | 121200 | 75936764100 | 137500 | 137100 | 137500 | 137100 | 7293 |
| 381 | 20250210 | 121100 | 74935312300 | 137200 | 136800 | 137200 | 136800 | 10433 |
| 382 | 20250210 | 121000 | 73506065700 | 136800 | 136800 | 136900 | 136700 | 453 |
| 383 | 20250210 | 120900 | 73444088400 | 136800 | 136800 | 136900 | 136700 | 653 |
| 384 | 20250210 | 120800 | 73354747500 | 136900 | 136900 | 136900 | 136800 | 415 |
| 385 | 20250210 | 120700 | 73297956800 | 136900 | 136800 | 136900 | 136800 | 276 |
| 386 | 20250210 | 120600 | 73260189000 | 136900 | 136800 | 136900 | 136700 | 1468 |
| 387 | 20250210 | 120500 | 73059410700 | 136700 | 136600 | 136800 | 136600 | 2365 |
| 388 | 20250210 | 120400 | 72736121100 | 136700 | 136900 | 136900 | 136700 | 2827 |
| 389 | 20250210 | 120300 | 72349271600 | 136800 | 136800 | 137000 | 136800 | 5695 |
| 390 | 20250210 | 120200 | 71569670700 | 136800 | 136700 | 136900 | 136600 | 3498 |
| 391 | 20250210 | 120100 | 71091134000 | 136700 | 136800 | 136900 | 136600 | 1996 |
| 392 | 20250210 | 120000 | 70818169600 | 136800 | 136800 | 136900 | 136600 | 3906 |
| 393 | 20250210 | 115900 | 70284042100 | 136700 | 136400 | 136800 | 136400 | 7769 |
| 394 | 20250210 | 115800 | 69222589900 | 136400 | 136200 | 136500 | 136100 | 2940 |
| 395 | 20250210 | 115700 | 68821858700 | 136100 | 136100 | 136200 | 136100 | 1062 |
| 396 | 20250210 | 115600 | 68677309400 | 136200 | 136000 | 136200 | 136000 | 568 |
| 397 | 20250210 | 115500 | 68600010600 | 136100 | 136200 | 136200 | 136000 | 1255 |
| 398 | 20250210 | 115400 | 68429207400 | 136100 | 136400 | 136400 | 136100 | 745 |
| 399 | 20250210 | 115300 | 68327723000 | 136400 | 136300 | 136400 | 136200 | 376 |
| 400 | 20250210 | 115200 | 68276449600 | 136300 | 136300 | 136400 | 136200 | 244 |
| 401 | 20250210 | 115100 | 68243194800 | 136400 | 136300 | 136400 | 136100 | 407 |
| 402 | 20250210 | 115000 | 68187720700 | 136300 | 136300 | 136400 | 136200 | 1535 |
| 403 | 20250210 | 114900 | 67978589000 | 136300 | 136300 | 136400 | 136300 | 274 |
| 404 | 20250210 | 114800 | 67941233700 | 136200 | 136300 | 136400 | 136100 | 2690 |
| 405 | 20250210 | 114700 | 67574828500 | 136400 | 136300 | 136400 | 136200 | 1297 |
| 406 | 20250210 | 114600 | 67398072000 | 136400 | 136200 | 136400 | 136200 | 981 |
| 407 | 20250210 | 114500 | 67264384400 | 136300 | 136300 | 136400 | 136200 | 847 |
| 408 | 20250210 | 114400 | 67148988300 | 136400 | 136300 | 136400 | 136300 | 453 |
| 409 | 20250210 | 114300 | 67087206300 | 136300 | 136300 | 136400 | 136300 | 428 |
| 410 | 20250210 | 114200 | 67028849700 | 136300 | 136400 | 136400 | 136200 | 586 |
| 411 | 20250210 | 114100 | 66948962000 | 136400 | 136400 | 136400 | 136300 | 347 |
| 412 | 20250210 | 114000 | 66901656600 | 136400 | 136200 | 136400 | 136200 | 1005 |
| 413 | 20250210 | 113900 | 66764672300 | 136300 | 136300 | 136400 | 136200 | 784 |
| 414 | 20250210 | 113800 | 66657832600 | 136300 | 136400 | 136400 | 136300 | 748 |
| 415 | 20250210 | 113700 | 66555821700 | 136400 | 136400 | 136500 | 136400 | 1813 |
| 416 | 20250210 | 113600 | 66308510800 | 136300 | 136400 | 136400 | 136300 | 1663 |
| 417 | 20250210 | 113500 | 66081832900 | 136400 | 136400 | 136400 | 136300 | 818 |
| 418 | 20250210 | 113400 | 65970318000 | 136400 | 136400 | 136500 | 136300 | 2553 |
| 419 | 20250210 | 113300 | 65622071700 | 136400 | 136300 | 136400 | 136200 | 845 |
| 420 | 20250210 | 113200 | 65506897200 | 136400 | 136300 | 136400 | 136100 | 1359 |
| 421 | 20250210 | 113100 | 65321702200 | 136300 | 136200 | 136400 | 136200 | 865 |
| 422 | 20250210 | 113000 | 65203820400 | 136300 | 136200 | 136400 | 136200 | 1938 |
| 423 | 20250210 | 112900 | 64939692400 | 136200 | 136100 | 136300 | 136100 | 2701 |
| 424 | 20250210 | 112800 | 64571853700 | 136100 | 136100 | 136100 | 136000 | 1354 |
| 425 | 20250210 | 112700 | 64387693000 | 136100 | 136100 | 136100 | 136000 | 736 |
| 426 | 20250210 | 112600 | 64287593200 | 136100 | 135800 | 136100 | 135800 | 1275 |
| 427 | 20250210 | 112500 | 64114274500 | 135900 | 136000 | 136000 | 135800 | 964 |
| 428 | 20250210 | 112400 | 63983266000 | 136000 | 135800 | 136000 | 135800 | 989 |
| 429 | 20250210 | 112300 | 63848863500 | 135900 | 136000 | 136100 | 135900 | 2216 |
| 430 | 20250210 | 112200 | 63547476900 | 135900 | 135900 | 136000 | 135800 | 494 |
| 431 | 20250210 | 112100 | 63480314800 | 135900 | 135800 | 135900 | 135600 | 1492 |
| 432 | 20250210 | 112000 | 63277822100 | 135900 | 136100 | 136200 | 135700 | 2585 |
| 433 | 20250210 | 111900 | 62926413700 | 136200 | 136200 | 136300 | 136200 | 1239 |
| 434 | 20250210 | 111800 | 62757585800 | 136200 | 136000 | 136300 | 135900 | 3785 |
| 435 | 20250210 | 111700 | 62242333500 | 136000 | 136000 | 136100 | 136000 | 1019 |
| 436 | 20250210 | 111600 | 62103734100 | 136100 | 136000 | 136100 | 136000 | 814 |
| 437 | 20250210 | 111500 | 61993015200 | 136000 | 136000 | 136100 | 136000 | 2103 |
| 438 | 20250210 | 111400 | 61706983400 | 136000 | 136100 | 136100 | 135900 | 3006 |
| 439 | 20250210 | 111300 | 61298393500 | 136100 | 136000 | 136100 | 135900 | 1880 |
| 440 | 20250210 | 111200 | 61042713800 | 135900 | 136100 | 136100 | 135900 | 1331 |
| 441 | 20250210 | 111100 | 60861670600 | 136000 | 135900 | 136100 | 135700 | 1326 |
| 442 | 20250210 | 111000 | 60681460300 | 135900 | 135800 | 135900 | 135700 | 1349 |
| 443 | 20250210 | 110900 | 60498287400 | 135900 | 136000 | 136000 | 135700 | 497 |
| 444 | 20250210 | 110800 | 60430766700 | 136000 | 136100 | 136100 | 136000 | 1284 |
| 445 | 20250210 | 110700 | 60256107800 | 136000 | 136100 | 136200 | 135900 | 1214 |
| 446 | 20250210 | 110600 | 60090987100 | 136200 | 136000 | 136200 | 135800 | 7679 |
| 447 | 20250210 | 110500 | 59046817600 | 136000 | 135900 | 136000 | 135900 | 681 |
| 448 | 20250210 | 110400 | 58954256800 | 135900 | 136000 | 136000 | 135900 | 678 |
| 449 | 20250210 | 110300 | 58862097400 | 136000 | 135900 | 136000 | 135800 | 1273 |
| 450 | 20250210 | 110200 | 58689066400 | 135800 | 135800 | 136000 | 135700 | 1881 |
| 451 | 20250210 | 110100 | 58433390400 | 135800 | 135800 | 136000 | 135700 | 4326 |
| 452 | 20250210 | 110000 | 57845582900 | 135800 | 135700 | 135800 | 135600 | 2345 |
| 453 | 20250210 | 105900 | 57527301200 | 135800 | 135400 | 135800 | 135300 | 4273 |
| 454 | 20250210 | 105800 | 56948019600 | 135400 | 135400 | 135500 | 135300 | 539 |
| 455 | 20250210 | 105700 | 56875021500 | 135500 | 135300 | 135500 | 135100 | 2037 |
| 456 | 20250210 | 105600 | 56599366700 | 135200 | 135300 | 135400 | 135200 | 1148 |
| 457 | 20250210 | 105500 | 56444061600 | 135200 | 135000 | 135300 | 135000 | 1283 |
| 458 | 20250210 | 105400 | 56270634000 | 135100 | 135100 | 135100 | 135000 | 511 |
| 459 | 20250210 | 105300 | 56201611800 | 135100 | 135100 | 135100 | 135000 | 360 |
| 460 | 20250210 | 105200 | 56152998100 | 135100 | 135200 | 135200 | 134900 | 797 |
| 461 | 20250210 | 105100 | 56045379600 | 135100 | 135300 | 135300 | 135100 | 707 |
| 462 | 20250210 | 105000 | 55949790400 | 135300 | 134900 | 135300 | 134800 | 1649 |
| 463 | 20250210 | 104900 | 55727008500 | 134800 | 134800 | 135100 | 134700 | 1984 |
| 464 | 20250210 | 104800 | 55459382200 | 134700 | 134700 | 134800 | 134700 | 661 |
| 465 | 20250210 | 104700 | 55370327500 | 134800 | 134700 | 134800 | 134700 | 742 |
| 466 | 20250210 | 104600 | 55270361600 | 134600 | 134600 | 134700 | 134600 | 606 |
| 467 | 20250210 | 104500 | 55188742700 | 134600 | 134700 | 134700 | 134600 | 382 |
| 468 | 20250210 | 104400 | 55137314800 | 134600 | 134700 | 134700 | 134600 | 348 |
| 469 | 20250210 | 104300 | 55090460000 | 134700 | 134800 | 134800 | 134600 | 415 |
| 470 | 20250210 | 104200 | 55034552800 | 134800 | 134600 | 134900 | 134600 | 877 |
| 471 | 20250210 | 104100 | 54916395000 | 134600 | 134600 | 134600 | 134500 | 466 |
| 472 | 20250210 | 104000 | 54853701000 | 134600 | 134300 | 134600 | 134200 | 1507 |
| 473 | 20250210 | 103900 | 54651168800 | 134300 | 134400 | 134400 | 134300 | 1345 |
| 474 | 20250210 | 103800 | 54470514600 | 134400 | 134600 | 134600 | 134300 | 2080 |
| 475 | 20250210 | 103700 | 54190836000 | 134600 | 134600 | 134700 | 134600 | 515 |
| 476 | 20250210 | 103600 | 54121505900 | 134700 | 134700 | 134700 | 134500 | 1403 |
| 477 | 20250210 | 103500 | 53932738900 | 134700 | 134800 | 134800 | 134600 | 476 |
| 478 | 20250210 | 103400 | 53868638900 | 134800 | 134900 | 134900 | 134700 | 551 |
| 479 | 20250210 | 103300 | 53794380900 | 134900 | 134900 | 135000 | 134700 | 1428 |
| 480 | 20250210 | 103200 | 53601901800 | 135000 | 134800 | 135000 | 134700 | 659 |
| 481 | 20250210 | 103100 | 53513055600 | 134800 | 134900 | 135000 | 134600 | 2180 |
| 482 | 20250210 | 103000 | 53219114800 | 134800 | 134700 | 134800 | 134500 | 1164 |
| 483 | 20250210 | 102900 | 53062397600 | 134600 | 134600 | 134700 | 134500 | 712 |
| 484 | 20250210 | 102800 | 52966569100 | 134600 | 134200 | 134700 | 134200 | 1650 |
| 485 | 20250210 | 102700 | 52744672300 | 134100 | 134000 | 134200 | 133900 | 680 |
| 486 | 20250210 | 102600 | 52653541700 | 134000 | 134100 | 134100 | 133900 | 937 |
| 487 | 20250210 | 102500 | 52527989800 | 134000 | 133900 | 134100 | 133800 | 1546 |
| 488 | 20250210 | 102400 | 52320951500 | 133900 | 134200 | 134200 | 133700 | 7239 |
| 489 | 20250210 | 102300 | 51351896600 | 134200 | 133900 | 134200 | 133900 | 1204 |
| 490 | 20250210 | 102200 | 51190566600 | 133900 | 134000 | 134000 | 133900 | 1119 |
| 491 | 20250210 | 102100 | 51040688700 | 134000 | 134100 | 134300 | 133900 | 1831 |
| 492 | 20250210 | 102000 | 50795272900 | 134100 | 134300 | 134300 | 134000 | 1768 |
| 493 | 20250210 | 101900 | 50558198600 | 134300 | 134300 | 134500 | 134200 | 1737 |
| 494 | 20250210 | 101800 | 50324883100 | 134300 | 134100 | 134300 | 134000 | 539 |
| 495 | 20250210 | 101700 | 50252579100 | 134100 | 134000 | 134100 | 133900 | 1333 |
| 496 | 20250210 | 101600 | 50073923000 | 134100 | 134000 | 134100 | 133900 | 688 |
| 497 | 20250210 | 101500 | 49981720600 | 134000 | 134000 | 134000 | 133800 | 2328 |
| 498 | 20250210 | 101400 | 49670055900 | 133900 | 134300 | 134300 | 133900 | 7973 |
| 499 | 20250210 | 101300 | 48601228700 | 134300 | 134400 | 134400 | 134200 | 1419 |
| 500 | 20250210 | 101200 | 48410672700 | 134400 | 134500 | 134600 | 134300 | 2624 |
| 501 | 20250210 | 101100 | 48057912100 | 134500 | 134500 | 134700 | 134400 | 1060 |
| 502 | 20250210 | 101000 | 47915318100 | 134400 | 134500 | 134600 | 134300 | 2055 |
| 503 | 20250210 | 100900 | 47639019000 | 134400 | 134400 | 134600 | 134400 | 1470 |
| 504 | 20250210 | 100800 | 47441339700 | 134500 | 134500 | 134600 | 134300 | 1532 |
| 505 | 20250210 | 100700 | 47235427100 | 134500 | 134400 | 134500 | 134400 | 1515 |
| 506 | 20250210 | 100600 | 47031747800 | 134400 | 134400 | 134400 | 134200 | 1847 |
| 507 | 20250210 | 100500 | 46783695900 | 134300 | 134300 | 134500 | 134200 | 1845 |
| 508 | 20250210 | 100400 | 46535780700 | 134400 | 134500 | 134600 | 134200 | 3724 |
| 509 | 20250210 | 100300 | 46035358000 | 134600 | 134900 | 135000 | 134500 | 4904 |
| 510 | 20250210 | 100200 | 45374785000 | 134900 | 134900 | 135100 | 134900 | 683 |
| 511 | 20250210 | 100100 | 45282605500 | 134800 | 134800 | 135000 | 134800 | 689 |
| 512 | 20250210 | 100000 | 45189642900 | 134900 | 134900 | 135000 | 134800 | 836 |
| 513 | 20250210 | 095900 | 45076876800 | 134900 | 135000 | 135000 | 134900 | 836 |
| 514 | 20250210 | 095800 | 44964049500 | 135000 | 134800 | 135000 | 134700 | 912 |
| 515 | 20250210 | 095700 | 44841075700 | 134800 | 135000 | 135100 | 134700 | 3146 |
| 516 | 20250210 | 095600 | 44416766300 | 135100 | 135300 | 135300 | 134900 | 5008 |
| 517 | 20250210 | 095500 | 43740510900 | 135300 | 135300 | 135400 | 135100 | 1402 |
| 518 | 20250210 | 095400 | 43550967300 | 135400 | 135500 | 135600 | 135200 | 2263 |
| 519 | 20250210 | 095300 | 43244501600 | 135500 | 135800 | 135800 | 135500 | 3044 |
| 520 | 20250210 | 095200 | 42831753700 | 135800 | 135900 | 135900 | 135800 | 1214 |
| 521 | 20250210 | 095100 | 42666846600 | 135800 | 136100 | 136300 | 135800 | 5464 |
| 522 | 20250210 | 095000 | 41923482300 | 136100 | 135800 | 136100 | 135700 | 3609 |
| 523 | 20250210 | 094900 | 41432818300 | 135700 | 135400 | 135800 | 135400 | 4499 |
| 524 | 20250210 | 094800 | 40822627000 | 135300 | 135500 | 135500 | 135200 | 536 |
| 525 | 20250210 | 094700 | 40750079500 | 135500 | 135300 | 135600 | 135200 | 973 |
| 526 | 20250210 | 094600 | 40618312500 | 135300 | 135600 | 135600 | 135100 | 1030 |
| 527 | 20250210 | 094500 | 40478940200 | 135700 | 135300 | 135700 | 135200 | 3144 |
| 528 | 20250210 | 094400 | 40053195000 | 135300 | 135300 | 135400 | 135100 | 1708 |
| 529 | 20250210 | 094300 | 39822196800 | 135200 | 135200 | 135300 | 135200 | 933 |
| 530 | 20250210 | 094200 | 39696017700 | 135300 | 135400 | 135400 | 135100 | 1042 |
| 531 | 20250210 | 094100 | 39555089900 | 135300 | 135200 | 135500 | 135100 | 1624 |
| 532 | 20250210 | 094000 | 39335330600 | 135200 | 135100 | 135300 | 135000 | 1338 |
| 533 | 20250210 | 093900 | 39154480600 | 135200 | 135300 | 135400 | 134800 | 3431 |
| 534 | 20250210 | 093800 | 38691181400 | 135300 | 135200 | 135400 | 135200 | 874 |
| 535 | 20250210 | 093700 | 38572949000 | 135200 | 135000 | 135300 | 135000 | 3071 |
| 536 | 20250210 | 093600 | 38157765200 | 134900 | 135000 | 135000 | 134700 | 1792 |
| 537 | 20250210 | 093500 | 37916103800 | 135000 | 134800 | 135000 | 134700 | 1766 |
| 538 | 20250210 | 093400 | 37678009200 | 134700 | 134700 | 134800 | 134600 | 1858 |
| 539 | 20250210 | 093300 | 37427743500 | 134700 | 134600 | 134800 | 134600 | 2227 |
| 540 | 20250210 | 093200 | 37127815000 | 134700 | 134400 | 134700 | 134400 | 2840 |
| 541 | 20250210 | 093100 | 36745705600 | 134400 | 134200 | 134400 | 133900 | 13062 |
| 542 | 20250210 | 093000 | 34994093600 | 134200 | 133900 | 134200 | 133500 | 18266 |
| 543 | 20250210 | 092900 | 32551441100 | 134000 | 134100 | 134200 | 133500 | 13158 |
| 544 | 20250210 | 092800 | 30791560200 | 134000 | 133900 | 134200 | 133800 | 7608 |
| 545 | 20250210 | 092700 | 29772504300 | 133900 | 133800 | 134300 | 133700 | 15677 |
| 546 | 20250210 | 092600 | 27672757200 | 133900 | 134600 | 134600 | 133800 | 16439 |
| 547 | 20250210 | 092500 | 25467622200 | 134600 | 135200 | 135200 | 134500 | 25897 |
| 548 | 20250210 | 092400 | 21977016900 | 135200 | 135200 | 135300 | 135000 | 11358 |
| 549 | 20250210 | 092300 | 20442049200 | 135200 | 135900 | 136000 | 135200 | 16799 |
| 550 | 20250210 | 092200 | 18165422600 | 136000 | 136000 | 136100 | 135900 | 1176 |
| 551 | 20250210 | 092100 | 18005467800 | 136000 | 135900 | 136100 | 135800 | 1463 |
| 552 | 20250210 | 092000 | 17806661100 | 135800 | 135700 | 136100 | 135700 | 4032 |
| 553 | 20250210 | 091900 | 17258769000 | 135700 | 135800 | 135800 | 135600 | 6454 |
| 554 | 20250210 | 091800 | 16383187000 | 135800 | 136400 | 136500 | 135700 | 7456 |
| 555 | 20250210 | 091700 | 15369199000 | 136400 | 136600 | 136800 | 136400 | 4830 |
| 556 | 20250210 | 091600 | 14709574900 | 136600 | 136600 | 136800 | 136500 | 2726 |
| 557 | 20250210 | 091500 | 14337179900 | 136700 | 136800 | 137100 | 136500 | 7121 |
| 558 | 20250210 | 091400 | 13362876900 | 136800 | 136500 | 136900 | 136400 | 1989 |
| 559 | 20250210 | 091300 | 13091142100 | 136500 | 136400 | 136800 | 136200 | 1970 |
| 560 | 20250210 | 091200 | 12822246000 | 136200 | 136200 | 136500 | 136000 | 1881 |
| 561 | 20250210 | 091100 | 12566010100 | 136200 | 136100 | 136200 | 135900 | 2604 |
| 562 | 20250210 | 091000 | 12211882500 | 136100 | 135700 | 136200 | 135700 | 4929 |
| 563 | 20250210 | 090900 | 11542256900 | 135700 | 136100 | 136200 | 135600 | 10517 |
| 564 | 20250210 | 090800 | 10113348800 | 136100 | 136100 | 136200 | 136000 | 1066 |
| 565 | 20250210 | 090700 | 9968251800 | 136100 | 136200 | 136500 | 136000 | 3274 |
| 566 | 20250210 | 090600 | 9521996500 | 136200 | 136200 | 136400 | 135900 | 2252 |
| 567 | 20250210 | 090500 | 9215190300 | 136100 | 135900 | 136300 | 135800 | 6263 |
| 568 | 20250210 | 090400 | 8364018800 | 136000 | 136200 | 136300 | 135800 | 6149 |
| 569 | 20250210 | 090300 | 7527751900 | 136200 | 135600 | 136500 | 135400 | 7859 |
| 570 | 20250210 | 090200 | 6459993300 | 135600 | 136100 | 136100 | 135500 | 7839 |
| 571 | 20250210 | 090100 | 5396205000 | 136200 | 136500 | 136600 | 135600 | 26653 |
| 572 | 20250210 | 090000 | 1770422100 | 136400 | 136200 | 136600 | 136200 | 12403 |