32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 181500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 3 | 20250424 | 181400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20250424 | 181300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20250424 | 181200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20250424 | 181100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20250424 | 181000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20250424 | 180900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20250424 | 180800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20250424 | 180700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20250424 | 180600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20250424 | 180500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20250424 | 180400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20250424 | 180300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20250424 | 180200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20250424 | 180100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20250424 | 180000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20250424 | 175900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20250424 | 175800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20250424 | 175700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20250424 | 175600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20250424 | 175500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20250424 | 175400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20250424 | 175300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20250424 | 175200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20250424 | 175100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20250424 | 175000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20250424 | 174900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20250424 | 174800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20250424 | 174700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20250424 | 174600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20250424 | 174500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 33 | 20250424 | 174400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20250424 | 174300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20250424 | 174200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20250424 | 174100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20250424 | 174000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20250424 | 173900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20250424 | 173800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20250424 | 173700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20250424 | 173600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20250424 | 173500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20250424 | 173400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20250424 | 173300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20250424 | 173200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20250424 | 173100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20250424 | 173000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20250424 | 172900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20250424 | 172800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20250424 | 172700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20250424 | 172600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20250424 | 172500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20250424 | 172400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20250424 | 172300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20250424 | 172200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20250424 | 172100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20250424 | 172000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20250424 | 171900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20250424 | 171800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20250424 | 171700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20250424 | 171600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20250424 | 171500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 63 | 20250424 | 171400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20250424 | 171300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20250424 | 171200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20250424 | 171100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20250424 | 171000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20250424 | 170900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20250424 | 170800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20250424 | 170700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20250424 | 170600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20250424 | 170500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20250424 | 170400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20250424 | 170300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20250424 | 170200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20250424 | 170100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20250424 | 170000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20250424 | 165900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20250424 | 165800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20250424 | 165700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20250424 | 165600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20250424 | 165500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20250424 | 165400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20250424 | 165300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20250424 | 165200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20250424 | 165100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20250424 | 165000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20250424 | 164900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20250424 | 164800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20250424 | 164700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20250424 | 164600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20250424 | 164500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 93 | 20250424 | 164400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20250424 | 164300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20250424 | 164200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20250424 | 164100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20250424 | 164000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20250424 | 163900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20250424 | 163800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20250424 | 163700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20250424 | 163600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20250424 | 163500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20250424 | 163400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20250424 | 163300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20250424 | 163200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20250424 | 163100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20250424 | 163000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20250424 | 162900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20250424 | 162800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20250424 | 162700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20250424 | 162600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20250424 | 162500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20250424 | 162400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20250424 | 162300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20250424 | 162200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20250424 | 162100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20250424 | 162000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20250424 | 161900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20250424 | 161800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20250424 | 161700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20250424 | 161600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20250424 | 161500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 123 | 20250424 | 161400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20250424 | 161300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20250424 | 161200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20250424 | 161100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20250424 | 161000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20250424 | 160900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20250424 | 160800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20250424 | 160700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20250424 | 160600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20250424 | 160500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20250424 | 160400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20250424 | 160300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20250424 | 160200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20250424 | 160100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20250424 | 160000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20250424 | 155900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20250424 | 155800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20250424 | 155700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20250424 | 155600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20250424 | 155500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20250424 | 155400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20250424 | 155300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20250424 | 155200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20250424 | 155100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20250424 | 155000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20250424 | 154900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20250424 | 154800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20250424 | 154700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20250424 | 154600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20250424 | 154500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 153 | 20250424 | 154400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20250424 | 154300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20250424 | 154200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20250424 | 154100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20250424 | 154000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20250424 | 153900 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20250424 | 153800 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20250424 | 153700 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20250424 | 153600 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20250424 | 153500 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20250424 | 153400 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20250424 | 153300 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20250424 | 153200 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20250424 | 153100 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20250424 | 153000 | 24594443750 | 115900 | 115900 | 115900 | 115900 | 15596 |
| 168 | 20250424 | 152900 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20250424 | 152800 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20250424 | 152700 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20250424 | 152600 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20250424 | 152500 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20250424 | 152400 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20250424 | 152300 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20250424 | 152200 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20250424 | 152100 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20250424 | 152000 | 22786867350 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20250424 | 151900 | 22786867350 | 115900 | 115900 | 115900 | 115800 | 542 |
| 179 | 20250424 | 151800 | 22724054350 | 115800 | 115900 | 116000 | 115800 | 1457 |
| 180 | 20250424 | 151700 | 22555155450 | 116000 | 115900 | 116000 | 115900 | 900 |
| 181 | 20250424 | 151600 | 22450784050 | 116000 | 115900 | 116000 | 115900 | 942 |
| 182 | 20250424 | 151500 | 22341531650 | 116000 | 115900 | 116000 | 115900 | 1685 |
| 183 | 20250424 | 151400 | 22146089550 | 116000 | 115900 | 116000 | 115900 | 1289 |
| 184 | 20250424 | 151300 | 21996667750 | 115900 | 115900 | 116100 | 115900 | 1609 |
| 185 | 20250424 | 151200 | 21809968050 | 116000 | 116000 | 116000 | 115900 | 666 |
| 186 | 20250424 | 151100 | 21732731950 | 116000 | 116000 | 116000 | 115900 | 550 |
| 187 | 20250424 | 151000 | 21668953450 | 115900 | 116000 | 116000 | 115900 | 328 |
| 188 | 20250424 | 150900 | 21630921250 | 116000 | 116000 | 116000 | 115900 | 1483 |
| 189 | 20250424 | 150800 | 21458921450 | 115900 | 115900 | 116000 | 115900 | 542 |
| 190 | 20250424 | 150700 | 21396080150 | 115900 | 116000 | 116000 | 115900 | 559 |
| 191 | 20250424 | 150600 | 21331266250 | 115900 | 115800 | 116000 | 115800 | 1406 |
| 192 | 20250424 | 150500 | 21168322350 | 115800 | 115800 | 115900 | 115800 | 506 |
| 193 | 20250424 | 150400 | 21109707400 | 115800 | 115800 | 115900 | 115800 | 390 |
| 194 | 20250424 | 150300 | 21064529700 | 115900 | 115800 | 116000 | 115700 | 1467 |
| 195 | 20250424 | 150200 | 20894543700 | 115700 | 115800 | 115800 | 115700 | 326 |
| 196 | 20250424 | 150100 | 20856813900 | 115700 | 115800 | 115800 | 115700 | 360 |
| 197 | 20250424 | 150000 | 20815144300 | 115700 | 115800 | 115800 | 115700 | 572 |
| 198 | 20250424 | 145900 | 20748960400 | 115700 | 115600 | 115800 | 115600 | 1017 |
| 199 | 20250424 | 145800 | 20631303200 | 115700 | 115600 | 115700 | 115600 | 448 |
| 200 | 20250424 | 145700 | 20579497900 | 115700 | 115600 | 115700 | 115600 | 266 |
| 201 | 20250424 | 145600 | 20548741400 | 115600 | 115700 | 115700 | 115600 | 483 |
| 202 | 20250424 | 145500 | 20492901300 | 115600 | 115600 | 115700 | 115600 | 324 |
| 203 | 20250424 | 145400 | 20455439000 | 115600 | 115700 | 115800 | 115600 | 326 |
| 204 | 20250424 | 145300 | 20417733000 | 115700 | 115700 | 115700 | 115600 | 925 |
| 205 | 20250424 | 145200 | 20310752000 | 115600 | 115700 | 115800 | 115600 | 354 |
| 206 | 20250424 | 145100 | 20269802100 | 115800 | 115600 | 115800 | 115500 | 734 |
| 207 | 20250424 | 145000 | 20184934100 | 115600 | 115800 | 115800 | 115600 | 329 |
| 208 | 20250424 | 144900 | 20146882800 | 115800 | 115700 | 115800 | 115700 | 200 |
| 209 | 20250424 | 144800 | 20123741750 | 115800 | 115700 | 115800 | 115600 | 317 |
| 210 | 20250424 | 144700 | 20087063650 | 115600 | 115600 | 115800 | 115600 | 352 |
| 211 | 20250424 | 144600 | 20046352950 | 115800 | 115600 | 115800 | 115600 | 284 |
| 212 | 20250424 | 144500 | 20013494450 | 115800 | 115500 | 115800 | 115500 | 606 |
| 213 | 20250424 | 144400 | 19943425050 | 115500 | 115500 | 115800 | 115500 | 659 |
| 214 | 20250424 | 144300 | 19867271000 | 115500 | 115600 | 115700 | 115500 | 354 |
| 215 | 20250424 | 144200 | 19826361300 | 115500 | 115500 | 115800 | 115500 | 1697 |
| 216 | 20250424 | 144100 | 19630143100 | 115500 | 115600 | 115700 | 115500 | 485 |
| 217 | 20250424 | 144000 | 19574086000 | 115600 | 115600 | 115700 | 115500 | 265 |
| 218 | 20250424 | 143900 | 19543453100 | 115600 | 115500 | 115700 | 115500 | 350 |
| 219 | 20250424 | 143800 | 19503003400 | 115500 | 115600 | 115700 | 115500 | 944 |
| 220 | 20250424 | 143700 | 19393886600 | 115700 | 115600 | 115800 | 115600 | 316 |
| 221 | 20250424 | 143600 | 19357335100 | 115700 | 115700 | 115700 | 115600 | 213 |
| 222 | 20250424 | 143500 | 19332703900 | 115600 | 115600 | 115800 | 115600 | 206 |
| 223 | 20250424 | 143400 | 19308879400 | 115600 | 115500 | 115700 | 115500 | 779 |
| 224 | 20250424 | 143300 | 19218801100 | 115600 | 115500 | 115700 | 115500 | 310 |
| 225 | 20250424 | 143200 | 19182980800 | 115500 | 115500 | 115600 | 115500 | 210 |
| 226 | 20250424 | 143100 | 19158717600 | 115600 | 115500 | 115600 | 115500 | 236 |
| 227 | 20250424 | 143000 | 19131446200 | 115500 | 115600 | 115700 | 115500 | 234 |
| 228 | 20250424 | 142900 | 19104410000 | 115500 | 115600 | 115700 | 115500 | 407 |
| 229 | 20250424 | 142800 | 19057361200 | 115600 | 115600 | 115700 | 115600 | 186 |
| 230 | 20250424 | 142700 | 19035859200 | 115700 | 115600 | 115700 | 115500 | 156 |
| 231 | 20250424 | 142600 | 19017823100 | 115600 | 115500 | 115600 | 115500 | 395 |
| 232 | 20250424 | 142500 | 18972176600 | 115500 | 115600 | 115600 | 115500 | 244 |
| 233 | 20250424 | 142400 | 18943979700 | 115600 | 115600 | 115700 | 115600 | 293 |
| 234 | 20250424 | 142300 | 18910108000 | 115600 | 115600 | 115700 | 115600 | 192 |
| 235 | 20250424 | 142200 | 18887911600 | 115600 | 115500 | 115700 | 115500 | 516 |
| 236 | 20250424 | 142100 | 18828261800 | 115600 | 115500 | 115600 | 115500 | 704 |
| 237 | 20250424 | 142000 | 18746892350 | 115500 | 115600 | 115700 | 115500 | 1454 |
| 238 | 20250424 | 141900 | 18578830750 | 115600 | 115700 | 115700 | 115600 | 225 |
| 239 | 20250424 | 141800 | 18552819050 | 115600 | 115700 | 115700 | 115600 | 289 |
| 240 | 20250424 | 141700 | 18519397050 | 115700 | 115700 | 115700 | 115500 | 1873 |
| 241 | 20250424 | 141600 | 18302845900 | 115700 | 115700 | 115700 | 115600 | 228 |
| 242 | 20250424 | 141500 | 18276480700 | 115600 | 115600 | 115700 | 115600 | 293 |
| 243 | 20250424 | 141400 | 18242598500 | 115600 | 115700 | 115700 | 115600 | 647 |
| 244 | 20250424 | 141300 | 18167752400 | 115600 | 115600 | 115700 | 115600 | 95 |
| 245 | 20250424 | 141200 | 18156766000 | 115600 | 115800 | 115900 | 115600 | 2113 |
| 246 | 20250424 | 141100 | 17912229100 | 115900 | 115900 | 115900 | 115800 | 175 |
| 247 | 20250424 | 141000 | 17891954400 | 115900 | 115900 | 115900 | 115800 | 130 |
| 248 | 20250424 | 140900 | 17876895300 | 115900 | 115900 | 116000 | 115800 | 856 |
| 249 | 20250424 | 140800 | 17777690100 | 116000 | 116000 | 116000 | 115900 | 84 |
| 250 | 20250424 | 140700 | 17767953300 | 115900 | 115900 | 116000 | 115900 | 144 |
| 251 | 20250424 | 140600 | 17751261600 | 115900 | 115800 | 116000 | 115800 | 930 |
| 252 | 20250424 | 140500 | 17643467800 | 115800 | 115900 | 115900 | 115800 | 220 |
| 253 | 20250424 | 140400 | 17617977000 | 115900 | 115900 | 116000 | 115800 | 51 |
| 254 | 20250424 | 140300 | 17612068500 | 115900 | 116000 | 116000 | 115900 | 88 |
| 255 | 20250424 | 140200 | 17601868900 | 115900 | 115950 | 116000 | 115900 | 64 |
| 256 | 20250424 | 140100 | 17594450450 | 115950 | 116000 | 116000 | 115950 | 40 |
| 257 | 20250424 | 140000 | 17589811750 | 116000 | 115900 | 116000 | 115800 | 1350 |
| 258 | 20250424 | 135900 | 17433399850 | 115900 | 115900 | 115900 | 115800 | 105 |
| 259 | 20250424 | 135800 | 17421235150 | 115900 | 115800 | 115900 | 115800 | 74 |
| 260 | 20250424 | 135700 | 17412661750 | 115800 | 115900 | 116000 | 115800 | 384 |
| 261 | 20250424 | 135600 | 17368147150 | 115900 | 116000 | 116000 | 115900 | 185 |
| 262 | 20250424 | 135500 | 17346695350 | 115900 | 116000 | 116000 | 115900 | 107 |
| 263 | 20250424 | 135400 | 17334290950 | 116000 | 115900 | 116000 | 115900 | 117 |
| 264 | 20250424 | 135300 | 17320721350 | 116000 | 115800 | 116000 | 115800 | 928 |
| 265 | 20250424 | 135200 | 17213149250 | 115800 | 115900 | 115900 | 115800 | 206 |
| 266 | 20250424 | 135100 | 17189285250 | 115900 | 115900 | 116000 | 115800 | 257 |
| 267 | 20250424 | 135000 | 17159506450 | 115900 | 116000 | 116000 | 115900 | 479 |
| 268 | 20250424 | 134900 | 17103980250 | 116000 | 116000 | 116100 | 115900 | 193 |
| 269 | 20250424 | 134800 | 17081594750 | 116000 | 116000 | 116100 | 116000 | 265 |
| 270 | 20250424 | 134700 | 17050848050 | 116000 | 116100 | 116100 | 116000 | 133 |
| 271 | 20250424 | 134600 | 17035414550 | 116100 | 116100 | 116100 | 116000 | 372 |
| 272 | 20250424 | 134500 | 16992236250 | 116000 | 116200 | 116300 | 116000 | 462 |
| 273 | 20250424 | 134400 | 16938574050 | 116200 | 116200 | 116300 | 116200 | 292 |
| 274 | 20250424 | 134300 | 16904639450 | 116300 | 116200 | 116300 | 116200 | 580 |
| 275 | 20250424 | 134200 | 16837228150 | 116300 | 116200 | 116300 | 116200 | 122 |
| 276 | 20250424 | 134100 | 16823044650 | 116200 | 116200 | 116300 | 116000 | 2391 |
| 277 | 20250424 | 134000 | 16545484850 | 116300 | 116300 | 116300 | 116200 | 103 |
| 278 | 20250424 | 133900 | 16533506850 | 116300 | 116200 | 116300 | 116200 | 765 |
| 279 | 20250424 | 133800 | 16444611550 | 116200 | 116300 | 116300 | 116200 | 116 |
| 280 | 20250424 | 133700 | 16431123550 | 116200 | 116350 | 116400 | 116200 | 182 |
| 281 | 20250424 | 133600 | 16409952750 | 116350 | 116400 | 116400 | 116300 | 65 |
| 282 | 20250424 | 133500 | 16402387300 | 116400 | 116200 | 116400 | 116200 | 596 |
| 283 | 20250424 | 133400 | 16333078100 | 116300 | 116300 | 116400 | 116200 | 547 |
| 284 | 20250424 | 133300 | 16269475700 | 116300 | 116300 | 116300 | 116200 | 171 |
| 285 | 20250424 | 133200 | 16249589200 | 116300 | 116300 | 116300 | 116300 | 186 |
| 286 | 20250424 | 133100 | 16227957400 | 116300 | 116300 | 116400 | 116200 | 262 |
| 287 | 20250424 | 133000 | 16197483900 | 116300 | 116400 | 116500 | 116300 | 661 |
| 288 | 20250424 | 132900 | 16120536500 | 116300 | 116400 | 116400 | 116300 | 31 |
| 289 | 20250424 | 132800 | 16116929200 | 116400 | 116400 | 116500 | 116400 | 648 |
| 290 | 20250424 | 132700 | 16041493200 | 116400 | 116400 | 116500 | 116400 | 120 |
| 291 | 20250424 | 132600 | 16027520700 | 116400 | 116400 | 116500 | 116300 | 774 |
| 292 | 20250424 | 132500 | 15937409600 | 116400 | 116400 | 116400 | 116300 | 40 |
| 293 | 20250424 | 132400 | 15932753900 | 116300 | 116300 | 116400 | 116300 | 400 |
| 294 | 20250424 | 132300 | 15886224000 | 116300 | 116400 | 116400 | 116300 | 52 |
| 295 | 20250424 | 132200 | 15880173100 | 116300 | 116300 | 116400 | 116200 | 674 |
| 296 | 20250424 | 132100 | 15801801300 | 116300 | 116300 | 116400 | 116200 | 228 |
| 297 | 20250424 | 132000 | 15775280700 | 116400 | 116300 | 116400 | 116200 | 178 |
| 298 | 20250424 | 131900 | 15754570200 | 116300 | 116300 | 116400 | 116300 | 32 |
| 299 | 20250424 | 131800 | 15750847300 | 116300 | 116300 | 116300 | 116200 | 198 |
| 300 | 20250424 | 131700 | 15727826800 | 116200 | 116300 | 116300 | 116200 | 630 |
| 301 | 20250424 | 131600 | 15654592300 | 116300 | 116500 | 116500 | 116300 | 738 |
| 302 | 20250424 | 131500 | 15568681100 | 116500 | 116500 | 116600 | 116400 | 738 |
| 303 | 20250424 | 131400 | 15482697100 | 116600 | 116700 | 116700 | 116500 | 220 |
| 304 | 20250424 | 131300 | 15457041250 | 116700 | 116600 | 116700 | 116500 | 2988 |
| 305 | 20250424 | 131200 | 15108518250 | 116600 | 116500 | 116600 | 116400 | 318 |
| 306 | 20250424 | 131100 | 15071459550 | 116500 | 116600 | 116600 | 116400 | 1227 |
| 307 | 20250424 | 131000 | 14928496150 | 116600 | 116400 | 116600 | 116300 | 2529 |
| 308 | 20250424 | 130900 | 14633911650 | 116300 | 116400 | 116400 | 116200 | 190 |
| 309 | 20250424 | 130800 | 14611814750 | 116300 | 116400 | 116400 | 116300 | 113 |
| 310 | 20250424 | 130700 | 14598665250 | 116300 | 116300 | 116400 | 116300 | 139 |
| 311 | 20250424 | 130600 | 14582494250 | 116300 | 116400 | 116400 | 116300 | 273 |
| 312 | 20250424 | 130500 | 14550720950 | 116300 | 116200 | 116300 | 116100 | 1148 |
| 313 | 20250424 | 130400 | 14417297450 | 116100 | 116200 | 116200 | 116100 | 260 |
| 314 | 20250424 | 130300 | 14387091750 | 116200 | 116100 | 116200 | 116100 | 95 |
| 315 | 20250424 | 130200 | 14376054450 | 116200 | 116200 | 116200 | 116100 | 64 |
| 316 | 20250424 | 130100 | 14368618850 | 116100 | 116100 | 116200 | 116100 | 121 |
| 317 | 20250424 | 130000 | 14354560150 | 116200 | 116200 | 116300 | 116100 | 1719 |
| 318 | 20250424 | 125900 | 14154809100 | 116300 | 116300 | 116300 | 116200 | 78 |
| 319 | 20250424 | 125800 | 14145741000 | 116300 | 116200 | 116300 | 116100 | 476 |
| 320 | 20250424 | 125700 | 14090426600 | 116200 | 116300 | 116300 | 116200 | 1744 |
| 321 | 20250424 | 125600 | 13887763100 | 116300 | 116200 | 116300 | 116200 | 168 |
| 322 | 20250424 | 125500 | 13868226700 | 116300 | 116200 | 116300 | 116200 | 203 |
| 323 | 20250424 | 125400 | 13844620850 | 116200 | 116200 | 116300 | 116100 | 1419 |
| 324 | 20250424 | 125300 | 13679675150 | 116200 | 116100 | 116300 | 116100 | 3167 |
| 325 | 20250424 | 125200 | 13311847950 | 116000 | 116000 | 116100 | 116000 | 1620 |
| 326 | 20250424 | 125100 | 13123885050 | 116100 | 116000 | 116100 | 115900 | 168 |
| 327 | 20250424 | 125000 | 13104393550 | 116100 | 116000 | 116100 | 115900 | 522 |
| 328 | 20250424 | 124900 | 13043833750 | 116000 | 116100 | 116100 | 116000 | 1108 |
| 329 | 20250424 | 124800 | 12915291150 | 116100 | 116000 | 116100 | 116000 | 675 |
| 330 | 20250424 | 124700 | 12836984250 | 116100 | 116100 | 116100 | 116000 | 400 |
| 331 | 20250424 | 124600 | 12790553750 | 116100 | 116000 | 116200 | 115900 | 1509 |
| 332 | 20250424 | 124500 | 12615453950 | 116000 | 116000 | 116100 | 116000 | 200 |
| 333 | 20250424 | 124400 | 12592246350 | 116000 | 116000 | 116100 | 116000 | 97 |
| 334 | 20250424 | 124300 | 12580986450 | 116100 | 116000 | 116100 | 116000 | 85 |
| 335 | 20250424 | 124200 | 12571120550 | 116000 | 116000 | 116100 | 116000 | 783 |
| 336 | 20250424 | 124100 | 12480287450 | 116000 | 116100 | 116100 | 116000 | 44 |
| 337 | 20250424 | 124000 | 12475180150 | 116000 | 116100 | 116200 | 116000 | 676 |
| 338 | 20250424 | 123900 | 12396695850 | 116200 | 116200 | 116200 | 116100 | 151 |
| 339 | 20250424 | 123800 | 12379161150 | 116200 | 116100 | 116200 | 116100 | 721 |
| 340 | 20250424 | 123700 | 12295449150 | 116000 | 115900 | 116200 | 115900 | 1258 |
| 341 | 20250424 | 123600 | 12149444850 | 115900 | 115900 | 115900 | 115800 | 157 |
| 342 | 20250424 | 123500 | 12131250050 | 115900 | 115800 | 116000 | 115800 | 1061 |
| 343 | 20250424 | 123400 | 12008339150 | 115800 | 115800 | 115800 | 115700 | 459 |
| 344 | 20250424 | 123300 | 11955188150 | 115800 | 115900 | 115900 | 115700 | 444 |
| 345 | 20250424 | 123200 | 11903756950 | 115900 | 116000 | 116000 | 115900 | 141 |
| 346 | 20250424 | 123100 | 11887411350 | 116000 | 116000 | 116000 | 115900 | 39 |
| 347 | 20250424 | 123000 | 11882887650 | 115900 | 116000 | 116000 | 115900 | 75 |
| 348 | 20250424 | 122900 | 11874189150 | 116000 | 116000 | 116000 | 115900 | 59 |
| 349 | 20250424 | 122800 | 11867347150 | 116000 | 116000 | 116000 | 115900 | 8 |
| 350 | 20250424 | 122700 | 11866419550 | 116000 | 116000 | 116000 | 115900 | 139 |
| 351 | 20250424 | 122600 | 11850296650 | 116000 | 115900 | 116000 | 115900 | 194 |
| 352 | 20250424 | 122500 | 11827805850 | 115900 | 116000 | 116000 | 115900 | 84 |
| 353 | 20250424 | 122400 | 11818066850 | 116000 | 116000 | 116000 | 116000 | 53 |
| 354 | 20250424 | 122300 | 11811918850 | 115900 | 116000 | 116000 | 115900 | 42 |
| 355 | 20250424 | 122200 | 11807048450 | 116000 | 115900 | 116000 | 115900 | 51 |
| 356 | 20250424 | 122100 | 11801134150 | 115900 | 115900 | 116000 | 115900 | 49 |
| 357 | 20250424 | 122000 | 11795452450 | 116000 | 115900 | 116000 | 115900 | 1013 |
| 358 | 20250424 | 121900 | 11678027750 | 115800 | 115900 | 115900 | 115800 | 60 |
| 359 | 20250424 | 121800 | 11671076750 | 115900 | 115900 | 115900 | 115800 | 58 |
| 360 | 20250424 | 121700 | 11664356250 | 115900 | 115900 | 115900 | 115900 | 84 |
| 361 | 20250424 | 121600 | 11654620650 | 115900 | 115800 | 115900 | 115800 | 113 |
| 362 | 20250424 | 121500 | 11641531950 | 115900 | 115900 | 115900 | 115800 | 34 |
| 363 | 20250424 | 121400 | 11637591550 | 115900 | 115800 | 115900 | 115800 | 111 |
| 364 | 20250424 | 121300 | 11624733550 | 115800 | 115800 | 115900 | 115700 | 47 |
| 365 | 20250424 | 121200 | 11619290450 | 115900 | 115800 | 115900 | 115800 | 193 |
| 366 | 20250424 | 121100 | 11596938150 | 115900 | 115800 | 115900 | 115800 | 48 |
| 367 | 20250424 | 121000 | 11591376750 | 115900 | 115800 | 115900 | 115800 | 52 |
| 368 | 20250424 | 120900 | 11585351450 | 115900 | 115800 | 115900 | 115800 | 799 |
| 369 | 20250424 | 120800 | 11492797250 | 115800 | 115900 | 115900 | 115800 | 91 |
| 370 | 20250424 | 120700 | 11482256850 | 115900 | 115800 | 115900 | 115800 | 50 |
| 371 | 20250424 | 120600 | 11476464050 | 115900 | 115700 | 115900 | 115700 | 1522 |
| 372 | 20250424 | 120500 | 11300202750 | 115700 | 115700 | 115800 | 115700 | 52 |
| 373 | 20250424 | 120400 | 11294181950 | 115800 | 115800 | 115800 | 115700 | 55 |
| 374 | 20250424 | 120300 | 11287814750 | 115700 | 115800 | 115800 | 115700 | 18 |
| 375 | 20250424 | 120200 | 11285730950 | 115800 | 115800 | 115900 | 115700 | 394 |
| 376 | 20250424 | 120100 | 11240104850 | 115800 | 115900 | 115900 | 115800 | 143 |
| 377 | 20250424 | 120000 | 11223531250 | 115900 | 115800 | 115900 | 115800 | 54 |
| 378 | 20250424 | 115900 | 11217273950 | 115900 | 115800 | 115900 | 115800 | 61 |
| 379 | 20250424 | 115800 | 11210206050 | 115800 | 115900 | 115900 | 115800 | 56 |
| 380 | 20250424 | 115700 | 11203716250 | 115900 | 115800 | 115900 | 115800 | 51 |
| 381 | 20250424 | 115600 | 11197809950 | 115900 | 115900 | 115900 | 115800 | 47 |
| 382 | 20250424 | 115500 | 11192363250 | 115900 | 115900 | 115900 | 115800 | 48 |
| 383 | 20250424 | 115400 | 11186801950 | 115900 | 115800 | 115900 | 115800 | 344 |
| 384 | 20250424 | 115300 | 11146935050 | 115900 | 115900 | 115900 | 115800 | 53 |
| 385 | 20250424 | 115200 | 11140793550 | 115800 | 115800 | 115900 | 115800 | 92 |
| 386 | 20250424 | 115100 | 11130139250 | 115800 | 115900 | 116000 | 115800 | 161 |
| 387 | 20250424 | 115000 | 11111479250 | 115900 | 115800 | 115900 | 115800 | 160 |
| 388 | 20250424 | 114900 | 11092944350 | 115800 | 115900 | 116000 | 115800 | 205 |
| 389 | 20250424 | 114800 | 11069182550 | 115900 | 116000 | 116000 | 115900 | 223 |
| 390 | 20250424 | 114700 | 11043330750 | 116000 | 115800 | 116000 | 115800 | 852 |
| 391 | 20250424 | 114600 | 10944640950 | 115800 | 115800 | 115800 | 115700 | 43 |
| 392 | 20250424 | 114500 | 10939662550 | 115700 | 115800 | 115800 | 115700 | 63 |
| 393 | 20250424 | 114400 | 10932370650 | 115700 | 115700 | 115800 | 115700 | 70 |
| 394 | 20250424 | 114300 | 10924265850 | 115800 | 115800 | 115800 | 115700 | 49 |
| 395 | 20250424 | 114200 | 10918591750 | 115700 | 115700 | 115800 | 115700 | 51 |
| 396 | 20250424 | 114100 | 10912690650 | 115700 | 115700 | 115800 | 115700 | 72 |
| 397 | 20250424 | 114000 | 10904356550 | 115800 | 115800 | 115800 | 115800 | 56 |
| 398 | 20250424 | 113900 | 10897871750 | 115800 | 115700 | 115800 | 115700 | 181 |
| 399 | 20250424 | 113800 | 10876915350 | 115700 | 115800 | 115900 | 115700 | 138 |
| 400 | 20250424 | 113700 | 10860932750 | 115800 | 115900 | 115900 | 115800 | 16 |
| 401 | 20250424 | 113600 | 10859079350 | 115900 | 115900 | 116000 | 115800 | 222 |
| 402 | 20250424 | 113500 | 10833349550 | 115900 | 115900 | 115900 | 115800 | 350 |
| 403 | 20250424 | 113400 | 10792785750 | 115800 | 115900 | 115900 | 115800 | 57 |
| 404 | 20250424 | 113300 | 10786181750 | 115800 | 115900 | 115900 | 115800 | 303 |
| 405 | 20250424 | 113200 | 10751069350 | 115900 | 115900 | 116000 | 115900 | 220 |
| 406 | 20250424 | 113100 | 10725559750 | 116000 | 115900 | 116000 | 115900 | 53 |
| 407 | 20250424 | 113000 | 10719413350 | 115900 | 116000 | 116000 | 115900 | 66 |
| 408 | 20250424 | 112900 | 10711760350 | 116000 | 115900 | 116000 | 115900 | 41 |
| 409 | 20250424 | 112800 | 10707005250 | 115900 | 115800 | 116000 | 115800 | 481 |
| 410 | 20250424 | 112700 | 10651255950 | 115800 | 116000 | 116000 | 115800 | 193 |
| 411 | 20250424 | 112600 | 10628895050 | 116000 | 115900 | 116000 | 115900 | 356 |
| 412 | 20250424 | 112500 | 10587630150 | 115800 | 115700 | 115900 | 115700 | 276 |
| 413 | 20250424 | 112400 | 10555667050 | 115700 | 115800 | 115800 | 115700 | 47 |
| 414 | 20250424 | 112300 | 10550225750 | 115700 | 115800 | 115900 | 115700 | 140 |
| 415 | 20250424 | 112200 | 10534011750 | 115800 | 115800 | 115900 | 115800 | 29 |
| 416 | 20250424 | 112100 | 10530653150 | 115900 | 115800 | 115900 | 115800 | 51 |
| 417 | 20250424 | 112000 | 10524744050 | 115900 | 115800 | 115900 | 115800 | 61 |
| 418 | 20250424 | 111900 | 10517676900 | 115900 | 115800 | 115900 | 115800 | 33 |
| 419 | 20250424 | 111800 | 10513855200 | 115900 | 115800 | 115900 | 115700 | 188 |
| 420 | 20250424 | 111700 | 10492087000 | 115700 | 115700 | 115800 | 115700 | 162 |
| 421 | 20250424 | 111600 | 10473342100 | 115800 | 115700 | 115800 | 115700 | 106 |
| 422 | 20250424 | 111500 | 10461069300 | 115700 | 115600 | 115800 | 115500 | 1189 |
| 423 | 20250424 | 111400 | 10323520000 | 115600 | 115700 | 115700 | 115500 | 62 |
| 424 | 20250424 | 111300 | 10316354200 | 115600 | 115600 | 115700 | 115600 | 162 |
| 425 | 20250424 | 111200 | 10297626900 | 115700 | 115600 | 115700 | 115600 | 116 |
| 426 | 20250424 | 111100 | 10284216700 | 115600 | 115700 | 115700 | 115600 | 94 |
| 427 | 20250424 | 111000 | 10273349900 | 115600 | 115700 | 115700 | 115600 | 244 |
| 428 | 20250424 | 110900 | 10245139700 | 115700 | 115700 | 115800 | 115700 | 75 |
| 429 | 20250424 | 110800 | 10236459700 | 115700 | 115800 | 115800 | 115700 | 34 |
| 430 | 20250424 | 110700 | 10232523300 | 115700 | 115700 | 115700 | 115600 | 1452 |
| 431 | 20250424 | 110600 | 10064530700 | 115700 | 115600 | 115700 | 115600 | 63 |
| 432 | 20250424 | 110500 | 10057245200 | 115700 | 115700 | 115700 | 115600 | 91 |
| 433 | 20250424 | 110400 | 10046716900 | 115700 | 115700 | 115800 | 115700 | 87 |
| 434 | 20250424 | 110300 | 10036646200 | 115800 | 115600 | 115800 | 115500 | 164 |
| 435 | 20250424 | 110200 | 10017681200 | 115700 | 116000 | 116000 | 115600 | 1006 |
| 436 | 20250424 | 110100 | 9901160400 | 115900 | 116000 | 116000 | 115900 | 93 |
| 437 | 20250424 | 110000 | 9890380400 | 116000 | 115900 | 116000 | 115900 | 60 |
| 438 | 20250424 | 105900 | 9883421700 | 116000 | 116000 | 116100 | 116000 | 90 |
| 439 | 20250424 | 105800 | 9872978100 | 116000 | 116100 | 116100 | 116000 | 71 |
| 440 | 20250424 | 105700 | 9864738600 | 116000 | 116000 | 116100 | 116000 | 19 |
| 441 | 20250424 | 105600 | 9862533700 | 116100 | 116000 | 116100 | 115900 | 237 |
| 442 | 20250424 | 105500 | 9835040200 | 116000 | 116100 | 116200 | 115900 | 892 |
| 443 | 20250424 | 105400 | 9731521100 | 116100 | 116000 | 116100 | 115900 | 1010 |
| 444 | 20250424 | 105300 | 9614380500 | 116000 | 116000 | 116000 | 115900 | 53 |
| 445 | 20250424 | 105200 | 9608234900 | 115900 | 115900 | 116000 | 115900 | 134 |
| 446 | 20250424 | 105100 | 9592700700 | 115900 | 115900 | 116000 | 115900 | 26 |
| 447 | 20250424 | 105000 | 9589687000 | 116000 | 115900 | 116000 | 115800 | 696 |
| 448 | 20250424 | 104900 | 9509010800 | 115800 | 115900 | 116000 | 115800 | 108 |
| 449 | 20250424 | 104800 | 9496494550 | 115900 | 115700 | 116000 | 115700 | 747 |
| 450 | 20250424 | 104700 | 9409961150 | 115700 | 115800 | 115800 | 115700 | 186 |
| 451 | 20250424 | 104600 | 9388427300 | 115800 | 115800 | 115800 | 115700 | 117 |
| 452 | 20250424 | 104500 | 9374879500 | 115800 | 115700 | 115800 | 115700 | 39 |
| 453 | 20250424 | 104400 | 9370364300 | 115700 | 115700 | 115800 | 115700 | 86 |
| 454 | 20250424 | 104300 | 9360407300 | 115800 | 115700 | 115800 | 115700 | 49 |
| 455 | 20250424 | 104200 | 9354734400 | 115700 | 115800 | 115800 | 115700 | 79 |
| 456 | 20250424 | 104100 | 9345590800 | 115800 | 115700 | 115800 | 115700 | 39 |
| 457 | 20250424 | 104000 | 9341076800 | 115700 | 115600 | 115800 | 115600 | 187 |
| 458 | 20250424 | 103900 | 9319444600 | 115600 | 115700 | 115800 | 115600 | 505 |
| 459 | 20250424 | 103800 | 9261013800 | 115650 | 115700 | 115700 | 115600 | 98 |
| 460 | 20250424 | 103700 | 9249676250 | 115700 | 115600 | 115700 | 115500 | 853 |
| 461 | 20250424 | 103600 | 9151080750 | 115500 | 115500 | 115600 | 115400 | 309 |
| 462 | 20250424 | 103500 | 9115405050 | 115500 | 115400 | 115500 | 115400 | 51 |
| 463 | 20250424 | 103400 | 9109515550 | 115500 | 115600 | 115600 | 115500 | 112 |
| 464 | 20250424 | 103300 | 9096574950 | 115600 | 115400 | 115700 | 115400 | 678 |
| 465 | 20250424 | 103200 | 9018270750 | 115400 | 115400 | 115500 | 115400 | 483 |
| 466 | 20250424 | 103100 | 8962521750 | 115400 | 115300 | 115400 | 115300 | 20 |
| 467 | 20250424 | 103000 | 8960215250 | 115400 | 115400 | 115400 | 115300 | 69 |
| 468 | 20250424 | 102900 | 8952255550 | 115300 | 115500 | 115500 | 115300 | 63 |
| 469 | 20250424 | 102800 | 8944987950 | 115500 | 115600 | 115600 | 115400 | 165 |
| 470 | 20250424 | 102700 | 8925928250 | 115500 | 115300 | 115600 | 115300 | 463 |
| 471 | 20250424 | 102600 | 8872513850 | 115300 | 115300 | 115400 | 115200 | 67 |
| 472 | 20250424 | 102500 | 8864789750 | 115400 | 115300 | 115400 | 115200 | 39 |
| 473 | 20250424 | 102400 | 8860293150 | 115300 | 115400 | 115400 | 115200 | 918 |
| 474 | 20250424 | 102300 | 8754493450 | 115400 | 115300 | 115400 | 115300 | 65 |
| 475 | 20250424 | 102200 | 8746995650 | 115300 | 115400 | 115500 | 115300 | 83 |
| 476 | 20250424 | 102100 | 8737418050 | 115400 | 115400 | 115400 | 115300 | 148 |
| 477 | 20250424 | 102000 | 8720339250 | 115400 | 115400 | 115500 | 115300 | 174 |
| 478 | 20250424 | 101900 | 8700251350 | 115500 | 115400 | 115500 | 115400 | 242 |
| 479 | 20250424 | 101800 | 8672310850 | 115400 | 115400 | 115500 | 115100 | 1228 |
| 480 | 20250424 | 101700 | 8530678950 | 115400 | 115400 | 115500 | 115400 | 72 |
| 481 | 20250424 | 101600 | 8522365950 | 115400 | 115600 | 115600 | 115400 | 25 |
| 482 | 20250424 | 101500 | 8519480350 | 115600 | 115600 | 115700 | 115600 | 172 |
| 483 | 20250424 | 101400 | 8499594550 | 115700 | 115500 | 115800 | 115200 | 973 |
| 484 | 20250424 | 101300 | 8387209650 | 115500 | 115400 | 115500 | 115400 | 827 |
| 485 | 20250424 | 101200 | 8291716550 | 115500 | 115500 | 115500 | 115400 | 135 |
| 486 | 20250424 | 101100 | 8276128850 | 115500 | 115200 | 115500 | 115200 | 252 |
| 487 | 20250424 | 101000 | 8247058250 | 115200 | 115100 | 115200 | 115000 | 904 |
| 488 | 20250424 | 100900 | 8143001050 | 115100 | 115100 | 115100 | 115000 | 249 |
| 489 | 20250424 | 100800 | 8114343950 | 115000 | 115000 | 115100 | 115000 | 1033 |
| 490 | 20250424 | 100700 | 7995526350 | 115000 | 114900 | 115000 | 114900 | 356 |
| 491 | 20250424 | 100600 | 7954604750 | 114900 | 114900 | 115000 | 114900 | 180 |
| 492 | 20250424 | 100500 | 7933916850 | 115000 | 115000 | 115000 | 114900 | 113 |
| 493 | 20250424 | 100400 | 7920927550 | 114900 | 115000 | 115000 | 114900 | 373 |
| 494 | 20250424 | 100300 | 7878052050 | 115000 | 115100 | 115100 | 114900 | 1509 |
| 495 | 20250424 | 100200 | 7704561850 | 115100 | 115000 | 115100 | 115000 | 101 |
| 496 | 20250424 | 100100 | 7692943450 | 115050 | 115050 | 115100 | 115000 | 1064 |
| 497 | 20250424 | 100000 | 7570500150 | 115050 | 115200 | 115200 | 115000 | 2149 |
| 498 | 20250424 | 095900 | 7323182550 | 115200 | 115100 | 115200 | 115100 | 196 |
| 499 | 20250424 | 095800 | 7300610850 | 115200 | 115200 | 115300 | 115100 | 571 |
| 500 | 20250424 | 095700 | 7234828850 | 115300 | 115200 | 115300 | 115100 | 617 |
| 501 | 20250424 | 095600 | 7163757650 | 115200 | 115200 | 115300 | 115100 | 522 |
| 502 | 20250424 | 095500 | 7103622100 | 115300 | 115300 | 115400 | 115100 | 3587 |
| 503 | 20250424 | 095400 | 6690310600 | 115400 | 115400 | 115500 | 115400 | 2306 |
| 504 | 20250424 | 095300 | 6424145900 | 115400 | 115500 | 115500 | 115400 | 126 |
| 505 | 20250424 | 095200 | 6409601500 | 115500 | 115500 | 115500 | 115400 | 94 |
| 506 | 20250424 | 095100 | 6398748500 | 115500 | 115500 | 115500 | 115400 | 1846 |
| 507 | 20250424 | 095000 | 6185603300 | 115500 | 115500 | 115500 | 115400 | 125 |
| 508 | 20250424 | 094900 | 6171166500 | 115500 | 115400 | 115500 | 115400 | 143 |
| 509 | 20250424 | 094800 | 6154652600 | 115500 | 115600 | 115600 | 115400 | 3138 |
| 510 | 20250424 | 094700 | 5792249500 | 115600 | 115600 | 115600 | 115500 | 381 |
| 511 | 20250424 | 094600 | 5748220000 | 115550 | 115500 | 115600 | 115500 | 66 |
| 512 | 20250424 | 094500 | 5740591650 | 115500 | 115600 | 115700 | 115500 | 651 |
| 513 | 20250424 | 094400 | 5665357250 | 115600 | 115700 | 115700 | 115600 | 146 |
| 514 | 20250424 | 094300 | 5648466550 | 115700 | 115700 | 115700 | 115600 | 180 |
| 515 | 20250424 | 094200 | 5627640700 | 115700 | 115700 | 115800 | 115700 | 325 |
| 516 | 20250424 | 094100 | 5590037700 | 115700 | 115800 | 115800 | 115600 | 81 |
| 517 | 20250424 | 094000 | 5580666100 | 115800 | 115700 | 115800 | 115700 | 1033 |
| 518 | 20250424 | 093900 | 5461108900 | 115700 | 115700 | 115700 | 115700 | 362 |
| 519 | 20250424 | 093800 | 5419225500 | 115700 | 115600 | 115700 | 115500 | 500 |
| 520 | 20250424 | 093700 | 5361443500 | 115600 | 115900 | 115900 | 115500 | 3039 |
| 521 | 20250424 | 093600 | 5010152800 | 115900 | 115900 | 115900 | 115800 | 16 |
| 522 | 20250424 | 093500 | 5008299700 | 115900 | 115800 | 115900 | 115700 | 357 |
| 523 | 20250424 | 093400 | 4966978900 | 115900 | 115900 | 115900 | 115800 | 413 |
| 524 | 20250424 | 093300 | 4919145800 | 115800 | 115900 | 115900 | 115800 | 189 |
| 525 | 20250424 | 093200 | 4897250800 | 115900 | 115800 | 115900 | 115800 | 404 |
| 526 | 20250424 | 093100 | 4850465600 | 115800 | 115700 | 115800 | 115700 | 474 |
| 527 | 20250424 | 093000 | 4795608200 | 115800 | 115700 | 115800 | 115700 | 409 |
| 528 | 20250424 | 092900 | 4748266000 | 115700 | 115700 | 115800 | 115600 | 1484 |
| 529 | 20250424 | 092800 | 4576572100 | 115600 | 115600 | 115700 | 115500 | 895 |
| 530 | 20250424 | 092700 | 4473109300 | 115600 | 115500 | 115600 | 115500 | 340 |
| 531 | 20250424 | 092600 | 4433809100 | 115500 | 115800 | 115800 | 115500 | 2511 |
| 532 | 20250424 | 092500 | 4143477700 | 115700 | 115800 | 115800 | 115700 | 1165 |
| 533 | 20250424 | 092400 | 4008652100 | 115900 | 115900 | 115900 | 115800 | 1886 |
| 534 | 20250424 | 092300 | 3790240700 | 115900 | 115900 | 116000 | 115900 | 367 |
| 535 | 20250424 | 092200 | 3747705100 | 115900 | 115900 | 115900 | 115800 | 776 |
| 536 | 20250424 | 092100 | 3657776800 | 115900 | 115900 | 115900 | 115800 | 735 |
| 537 | 20250424 | 092000 | 3572600800 | 115900 | 116100 | 116100 | 115900 | 301 |
| 538 | 20250424 | 091900 | 3537709300 | 116000 | 116000 | 116000 | 115900 | 856 |
| 539 | 20250424 | 091800 | 3438456000 | 116000 | 115800 | 116000 | 115800 | 509 |
| 540 | 20250424 | 091700 | 3379462700 | 115800 | 115950 | 115950 | 115800 | 1567 |
| 541 | 20250424 | 091600 | 3197850000 | 115950 | 116000 | 116050 | 115900 | 1217 |
| 542 | 20250424 | 091500 | 3056681650 | 116000 | 116100 | 116100 | 116000 | 534 |
| 543 | 20250424 | 091400 | 2994720050 | 116100 | 116100 | 116200 | 116000 | 1422 |
| 544 | 20250424 | 091300 | 2829669200 | 116200 | 116200 | 116200 | 116200 | 15 |
| 545 | 20250424 | 091200 | 2827926200 | 116200 | 116200 | 116200 | 116200 | 180 |
| 546 | 20250424 | 091100 | 2807010200 | 116200 | 116200 | 116300 | 116200 | 284 |
| 547 | 20250424 | 091000 | 2774005400 | 116100 | 116200 | 116200 | 116050 | 1175 |
| 548 | 20250424 | 090900 | 2637524350 | 116100 | 116200 | 116200 | 116100 | 996 |
| 549 | 20250424 | 090800 | 2521840750 | 116200 | 116300 | 116300 | 116000 | 2214 |
| 550 | 20250424 | 090700 | 2264620350 | 116300 | 116400 | 116600 | 116200 | 2132 |
| 551 | 20250424 | 090600 | 2016638950 | 116500 | 116600 | 116600 | 116500 | 523 |
| 552 | 20250424 | 090500 | 1955706900 | 116600 | 116800 | 116900 | 116400 | 1349 |
| 553 | 20250424 | 090400 | 1798254000 | 116800 | 116700 | 117000 | 116700 | 2457 |
| 554 | 20250424 | 090300 | 1511119100 | 116800 | 116300 | 116800 | 116300 | 1606 |
| 555 | 20250424 | 090200 | 1324051300 | 116300 | 116300 | 116500 | 116100 | 2143 |
| 556 | 20250424 | 090100 | 1074983400 | 116400 | 116600 | 116600 | 116300 | 1576 |
| 557 | 20250424 | 090000 | 891485600 | 116600 | 116700 | 116800 | 116500 | 7343 |