32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 3 | 20250428 | 181400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 4 | 20250428 | 181300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 5 | 20250428 | 181200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 6 | 20250428 | 181100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 7 | 20250428 | 181000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 8 | 20250428 | 180900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 9 | 20250428 | 180800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 10 | 20250428 | 180700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 11 | 20250428 | 180600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 12 | 20250428 | 180500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 13 | 20250428 | 180400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 14 | 20250428 | 180300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 15 | 20250428 | 180200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 16 | 20250428 | 180100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 17 | 20250428 | 180000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 18 | 20250428 | 175900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 19 | 20250428 | 175800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 20 | 20250428 | 175700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 21 | 20250428 | 175600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 22 | 20250428 | 175500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 23 | 20250428 | 175400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 24 | 20250428 | 175300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 25 | 20250428 | 175200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 26 | 20250428 | 175100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 27 | 20250428 | 175000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 28 | 20250428 | 174900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 29 | 20250428 | 174800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 30 | 20250428 | 174700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 31 | 20250428 | 174600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 32 | 20250428 | 174500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 33 | 20250428 | 174400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 34 | 20250428 | 174300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 35 | 20250428 | 174200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 36 | 20250428 | 174100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 37 | 20250428 | 174000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 38 | 20250428 | 173900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 39 | 20250428 | 173800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 40 | 20250428 | 173700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 41 | 20250428 | 173600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 42 | 20250428 | 173500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 43 | 20250428 | 173400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 44 | 20250428 | 173300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 45 | 20250428 | 173200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 46 | 20250428 | 173100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 47 | 20250428 | 173000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 48 | 20250428 | 172900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 49 | 20250428 | 172800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 50 | 20250428 | 172700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 51 | 20250428 | 172600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 52 | 20250428 | 172500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 53 | 20250428 | 172400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 54 | 20250428 | 172300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 55 | 20250428 | 172200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 56 | 20250428 | 172100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 57 | 20250428 | 172000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 58 | 20250428 | 171900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 59 | 20250428 | 171800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 60 | 20250428 | 171700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 61 | 20250428 | 171600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 62 | 20250428 | 171500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 63 | 20250428 | 171400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 64 | 20250428 | 171300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 65 | 20250428 | 171200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 66 | 20250428 | 171100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 67 | 20250428 | 171000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 68 | 20250428 | 170900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 69 | 20250428 | 170800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 70 | 20250428 | 170700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 71 | 20250428 | 170600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 72 | 20250428 | 170500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 73 | 20250428 | 170400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 74 | 20250428 | 170300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 75 | 20250428 | 170200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 76 | 20250428 | 170100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 77 | 20250428 | 170000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 78 | 20250428 | 165900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 79 | 20250428 | 165800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 80 | 20250428 | 165700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 81 | 20250428 | 165600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 82 | 20250428 | 165500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 83 | 20250428 | 165400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 84 | 20250428 | 165300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 85 | 20250428 | 165200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 86 | 20250428 | 165100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 87 | 20250428 | 165000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 88 | 20250428 | 164900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 89 | 20250428 | 164800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 90 | 20250428 | 164700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 91 | 20250428 | 164600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 92 | 20250428 | 164500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 93 | 20250428 | 164400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 94 | 20250428 | 164300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 95 | 20250428 | 164200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 96 | 20250428 | 164100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 97 | 20250428 | 164000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 98 | 20250428 | 163900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 99 | 20250428 | 163800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 100 | 20250428 | 163700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 101 | 20250428 | 163600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 102 | 20250428 | 163500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 103 | 20250428 | 163400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 104 | 20250428 | 163300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 105 | 20250428 | 163200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 106 | 20250428 | 163100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 107 | 20250428 | 163000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 108 | 20250428 | 162900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 109 | 20250428 | 162800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 110 | 20250428 | 162700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 111 | 20250428 | 162600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 112 | 20250428 | 162500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 113 | 20250428 | 162400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 114 | 20250428 | 162300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 115 | 20250428 | 162200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 116 | 20250428 | 162100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 117 | 20250428 | 162000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 118 | 20250428 | 161900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 119 | 20250428 | 161800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 120 | 20250428 | 161700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 121 | 20250428 | 161600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 122 | 20250428 | 161500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 123 | 20250428 | 161400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 124 | 20250428 | 161300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 125 | 20250428 | 161200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 126 | 20250428 | 161100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 127 | 20250428 | 161000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 128 | 20250428 | 160900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 129 | 20250428 | 160800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 130 | 20250428 | 160700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 131 | 20250428 | 160600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 132 | 20250428 | 160500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 133 | 20250428 | 160400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 134 | 20250428 | 160300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 135 | 20250428 | 160200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 136 | 20250428 | 160100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 137 | 20250428 | 160000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 138 | 20250428 | 155900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 139 | 20250428 | 155800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 140 | 20250428 | 155700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 141 | 20250428 | 155600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 142 | 20250428 | 155500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 143 | 20250428 | 155400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 144 | 20250428 | 155300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 145 | 20250428 | 155200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 146 | 20250428 | 155100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 147 | 20250428 | 155000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 148 | 20250428 | 154900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 149 | 20250428 | 154800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 150 | 20250428 | 154700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 151 | 20250428 | 154600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 152 | 20250428 | 154500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 153 | 20250428 | 154400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 154 | 20250428 | 154300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 155 | 20250428 | 154200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 156 | 20250428 | 154100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 157 | 20250428 | 154000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 158 | 20250428 | 153900 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 159 | 20250428 | 153800 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 160 | 20250428 | 153700 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 161 | 20250428 | 153600 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 162 | 20250428 | 153500 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 163 | 20250428 | 153400 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 164 | 20250428 | 153300 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 165 | 20250428 | 153200 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 166 | 20250428 | 153100 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 167 | 20250428 | 153000 | 37043741050 | 113000 | 113000 | 113000 | 113000 | 12667 |
| 168 | 20250428 | 152900 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 169 | 20250428 | 152800 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 170 | 20250428 | 152700 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 171 | 20250428 | 152600 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 172 | 20250428 | 152500 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 173 | 20250428 | 152400 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 174 | 20250428 | 152300 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 175 | 20250428 | 152200 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 176 | 20250428 | 152100 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 177 | 20250428 | 152000 | 35612370050 | 113000 | 113000 | 113000 | 113000 | 0 |
| 178 | 20250428 | 151900 | 35612370050 | 113000 | 112800 | 113000 | 112800 | 561 |
| 179 | 20250428 | 151800 | 35549003600 | 112800 | 112700 | 113000 | 112700 | 879 |
| 180 | 20250428 | 151700 | 35449792400 | 112700 | 112700 | 112900 | 112700 | 1354 |
| 181 | 20250428 | 151600 | 35297052700 | 112700 | 112700 | 112800 | 112700 | 382 |
| 182 | 20250428 | 151500 | 35253995300 | 112800 | 112700 | 112800 | 112700 | 356 |
| 183 | 20250428 | 151400 | 35213872500 | 112800 | 112800 | 112800 | 112700 | 3529 |
| 184 | 20250428 | 151300 | 34815901500 | 112800 | 112700 | 112800 | 112700 | 360 |
| 185 | 20250428 | 151200 | 34775324900 | 112800 | 112800 | 112800 | 112700 | 231 |
| 186 | 20250428 | 151100 | 34749287300 | 112800 | 112700 | 112800 | 112700 | 433 |
| 187 | 20250428 | 151000 | 34700467600 | 112800 | 112700 | 112800 | 112700 | 638 |
| 188 | 20250428 | 150900 | 34628544000 | 112700 | 112700 | 112800 | 112700 | 457 |
| 189 | 20250428 | 150800 | 34577033300 | 112700 | 112800 | 112900 | 112700 | 1045 |
| 190 | 20250428 | 150700 | 34459167350 | 112800 | 112800 | 112900 | 112800 | 459 |
| 191 | 20250428 | 150600 | 34407391500 | 112800 | 112900 | 113000 | 112800 | 1124 |
| 192 | 20250428 | 150500 | 34280505000 | 112900 | 112900 | 113000 | 112900 | 294 |
| 193 | 20250428 | 150400 | 34247305850 | 112900 | 112900 | 113000 | 112900 | 402 |
| 194 | 20250428 | 150300 | 34201913350 | 112900 | 112900 | 113000 | 112900 | 310 |
| 195 | 20250428 | 150200 | 34166907450 | 112900 | 112800 | 112900 | 112800 | 919 |
| 196 | 20250428 | 150100 | 34063174350 | 112800 | 112700 | 112900 | 112700 | 459 |
| 197 | 20250428 | 150000 | 34011402800 | 112700 | 112750 | 112900 | 112600 | 4080 |
| 198 | 20250428 | 145900 | 33551344850 | 112800 | 112700 | 112800 | 112700 | 468 |
| 199 | 20250428 | 145800 | 33498572750 | 112700 | 112700 | 112800 | 112700 | 353 |
| 200 | 20250428 | 145700 | 33458778400 | 112700 | 112800 | 112900 | 112700 | 558 |
| 201 | 20250428 | 145600 | 33395848600 | 112800 | 112800 | 112900 | 112800 | 1267 |
| 202 | 20250428 | 145500 | 33252926100 | 112800 | 112800 | 112900 | 112800 | 569 |
| 203 | 20250428 | 145400 | 33188705400 | 112800 | 112700 | 112900 | 112700 | 146 |
| 204 | 20250428 | 145300 | 33172237350 | 112700 | 112750 | 112800 | 112700 | 4677 |
| 205 | 20250428 | 145200 | 32644887000 | 112800 | 112700 | 112800 | 112700 | 1643 |
| 206 | 20250428 | 145100 | 32459614000 | 112700 | 112500 | 112800 | 112500 | 8310 |
| 207 | 20250428 | 145000 | 31523504000 | 112600 | 112600 | 112600 | 112500 | 1588 |
| 208 | 20250428 | 144900 | 31344848100 | 112500 | 112500 | 112600 | 112500 | 248 |
| 209 | 20250428 | 144800 | 31316945350 | 112500 | 112500 | 112600 | 112500 | 282 |
| 210 | 20250428 | 144700 | 31285216650 | 112500 | 112500 | 112600 | 112500 | 237 |
| 211 | 20250428 | 144600 | 31258550850 | 112500 | 112600 | 112600 | 112500 | 3513 |
| 212 | 20250428 | 144500 | 30863323050 | 112500 | 112600 | 112700 | 112500 | 598 |
| 213 | 20250428 | 144400 | 30795993400 | 112600 | 112650 | 112700 | 112600 | 1152 |
| 214 | 20250428 | 144300 | 30666270350 | 112650 | 112700 | 112800 | 112600 | 1291 |
| 215 | 20250428 | 144200 | 30520789700 | 112700 | 112700 | 112800 | 112700 | 412 |
| 216 | 20250428 | 144100 | 30474353700 | 112700 | 112800 | 112800 | 112700 | 719 |
| 217 | 20250428 | 144000 | 30393314600 | 112700 | 112700 | 112800 | 112700 | 1068 |
| 218 | 20250428 | 143900 | 30272922250 | 112800 | 112850 | 112900 | 112700 | 2462 |
| 219 | 20250428 | 143800 | 29995248400 | 112900 | 113000 | 113000 | 112800 | 2594 |
| 220 | 20250428 | 143700 | 29702382950 | 112900 | 113000 | 113000 | 112900 | 800 |
| 221 | 20250428 | 143600 | 29611992350 | 112900 | 112900 | 113000 | 112900 | 376 |
| 222 | 20250428 | 143500 | 29569540550 | 112900 | 112900 | 113000 | 112900 | 377 |
| 223 | 20250428 | 143400 | 29526953850 | 113000 | 113000 | 113000 | 112900 | 757 |
| 224 | 20250428 | 143300 | 29441441250 | 113000 | 113100 | 113100 | 112900 | 8674 |
| 225 | 20250428 | 143200 | 28461287950 | 113100 | 113200 | 113200 | 113100 | 697 |
| 226 | 20250428 | 143100 | 28382453150 | 113100 | 113100 | 113200 | 113100 | 89 |
| 227 | 20250428 | 143000 | 28372385200 | 113100 | 113200 | 113300 | 113100 | 1705 |
| 228 | 20250428 | 142900 | 28179409700 | 113200 | 113200 | 113300 | 113200 | 143 |
| 229 | 20250428 | 142800 | 28163218600 | 113200 | 113300 | 113300 | 113200 | 194 |
| 230 | 20250428 | 142700 | 28141255300 | 113200 | 113200 | 113300 | 113200 | 429 |
| 231 | 20250428 | 142600 | 28092690100 | 113300 | 113100 | 113300 | 113100 | 1893 |
| 232 | 20250428 | 142500 | 27878428800 | 113200 | 113200 | 113300 | 113100 | 869 |
| 233 | 20250428 | 142400 | 27780054400 | 113200 | 113200 | 113300 | 113200 | 2586 |
| 234 | 20250428 | 142300 | 27487214000 | 113200 | 113200 | 113300 | 113200 | 593 |
| 235 | 20250428 | 142200 | 27420075000 | 113200 | 113200 | 113300 | 113200 | 1591 |
| 236 | 20250428 | 142100 | 27239900500 | 113200 | 113300 | 113300 | 113200 | 409 |
| 237 | 20250428 | 142000 | 27193589400 | 113200 | 113300 | 113400 | 113200 | 2915 |
| 238 | 20250428 | 141900 | 26863317700 | 113300 | 113400 | 113400 | 113300 | 373 |
| 239 | 20250428 | 141800 | 26821022850 | 113400 | 113400 | 113500 | 113400 | 697 |
| 240 | 20250428 | 141700 | 26741976350 | 113500 | 113500 | 113500 | 113400 | 549 |
| 241 | 20250428 | 141600 | 26679709350 | 113400 | 113600 | 113600 | 113400 | 1617 |
| 242 | 20250428 | 141500 | 26496233500 | 113500 | 113550 | 113600 | 113500 | 2868 |
| 243 | 20250428 | 141400 | 26170634950 | 113500 | 113600 | 113700 | 113500 | 1078 |
| 244 | 20250428 | 141300 | 26048178550 | 113600 | 113600 | 113700 | 113600 | 96 |
| 245 | 20250428 | 141200 | 26037269600 | 113600 | 113600 | 113700 | 113600 | 427 |
| 246 | 20250428 | 141100 | 25988759200 | 113600 | 113600 | 113700 | 113600 | 94 |
| 247 | 20250428 | 141000 | 25978078400 | 113700 | 113800 | 113800 | 113600 | 2377 |
| 248 | 20250428 | 140900 | 25707949700 | 113800 | 113800 | 113800 | 113700 | 67 |
| 249 | 20250428 | 140800 | 25700328600 | 113700 | 113700 | 113800 | 113700 | 1051 |
| 250 | 20250428 | 140700 | 25580824200 | 113700 | 113700 | 113800 | 113700 | 117 |
| 251 | 20250428 | 140600 | 25567518700 | 113800 | 113700 | 113800 | 113700 | 2532 |
| 252 | 20250428 | 140500 | 25279622500 | 113700 | 113700 | 113800 | 113700 | 85 |
| 253 | 20250428 | 140400 | 25269953900 | 113800 | 113700 | 113800 | 113700 | 456 |
| 254 | 20250428 | 140300 | 25218102350 | 113700 | 113800 | 113800 | 113700 | 55 |
| 255 | 20250428 | 140200 | 25211845450 | 113800 | 113800 | 113900 | 113700 | 482 |
| 256 | 20250428 | 140100 | 25156996950 | 113800 | 113900 | 113900 | 113800 | 67 |
| 257 | 20250428 | 140000 | 25149368450 | 113800 | 113800 | 113900 | 113800 | 57 |
| 258 | 20250428 | 135900 | 25142879450 | 113900 | 113900 | 113900 | 113800 | 92 |
| 259 | 20250428 | 135800 | 25132401650 | 113900 | 113800 | 113900 | 113800 | 129 |
| 260 | 20250428 | 135700 | 25117713450 | 113900 | 113800 | 113900 | 113800 | 452 |
| 261 | 20250428 | 135600 | 25066267050 | 113800 | 114000 | 114000 | 113800 | 720 |
| 262 | 20250428 | 135500 | 24984254550 | 113900 | 113900 | 114000 | 113900 | 387 |
| 263 | 20250428 | 135400 | 24940157250 | 114000 | 113900 | 114000 | 113900 | 222 |
| 264 | 20250428 | 135300 | 24914868550 | 113900 | 113950 | 114000 | 113900 | 190 |
| 265 | 20250428 | 135200 | 24893224800 | 114000 | 114000 | 114000 | 113800 | 3897 |
| 266 | 20250428 | 135100 | 24449446350 | 114000 | 114000 | 114100 | 113900 | 1662 |
| 267 | 20250428 | 135000 | 24259975150 | 114100 | 114100 | 114100 | 114000 | 156 |
| 268 | 20250428 | 134900 | 24242175850 | 114200 | 114200 | 114200 | 114100 | 89 |
| 269 | 20250428 | 134800 | 24232012950 | 114100 | 114200 | 114200 | 114100 | 141 |
| 270 | 20250428 | 134700 | 24215921250 | 114200 | 114200 | 114200 | 114100 | 279 |
| 271 | 20250428 | 134600 | 24184081950 | 114100 | 114100 | 114200 | 114100 | 138 |
| 272 | 20250428 | 134500 | 24168333950 | 114100 | 114000 | 114200 | 114000 | 1871 |
| 273 | 20250428 | 134400 | 23954776650 | 114000 | 114100 | 114100 | 114000 | 14 |
| 274 | 20250428 | 134300 | 23953180150 | 114000 | 114000 | 114100 | 114000 | 33 |
| 275 | 20250428 | 134200 | 23949415950 | 114000 | 114000 | 114100 | 114000 | 116 |
| 276 | 20250428 | 134100 | 23936184850 | 114000 | 114100 | 114100 | 114000 | 11 |
| 277 | 20250428 | 134000 | 23934930250 | 114100 | 114100 | 114100 | 114000 | 571 |
| 278 | 20250428 | 133900 | 23869816350 | 114100 | 114200 | 114200 | 114100 | 2176 |
| 279 | 20250428 | 133800 | 23621526450 | 114100 | 114100 | 114200 | 114100 | 80 |
| 280 | 20250428 | 133700 | 23612398350 | 114100 | 114100 | 114100 | 114100 | 2 |
| 281 | 20250428 | 133600 | 23612170150 | 114100 | 114100 | 114100 | 114100 | 61 |
| 282 | 20250428 | 133500 | 23605210050 | 114200 | 114100 | 114200 | 114100 | 223 |
| 283 | 20250428 | 133400 | 23579744250 | 114100 | 114100 | 114100 | 114100 | 25 |
| 284 | 20250428 | 133300 | 23576891750 | 114100 | 114200 | 114300 | 114100 | 250 |
| 285 | 20250428 | 133200 | 23548349750 | 114200 | 114200 | 114300 | 114200 | 117 |
| 286 | 20250428 | 133100 | 23534983050 | 114200 | 114200 | 114300 | 114200 | 414 |
| 287 | 20250428 | 133000 | 23487682950 | 114200 | 114100 | 114300 | 114100 | 3868 |
| 288 | 20250428 | 132900 | 23046150950 | 114100 | 114100 | 114100 | 114000 | 117 |
| 289 | 20250428 | 132800 | 23032803350 | 114000 | 113900 | 114100 | 113900 | 2412 |
| 290 | 20250428 | 132700 | 22757776650 | 114000 | 113900 | 114000 | 113900 | 359 |
| 291 | 20250428 | 132600 | 22716852150 | 113900 | 114000 | 114000 | 113800 | 2986 |
| 292 | 20250428 | 132500 | 22376857550 | 114000 | 113900 | 114000 | 113900 | 105 |
| 293 | 20250428 | 132400 | 22364888250 | 114000 | 114000 | 114000 | 114000 | 22 |
| 294 | 20250428 | 132300 | 22362380250 | 113900 | 114000 | 114000 | 113900 | 181 |
| 295 | 20250428 | 132200 | 22341752550 | 113900 | 113900 | 114000 | 113900 | 642 |
| 296 | 20250428 | 132100 | 22268623250 | 113900 | 113900 | 114000 | 113900 | 18 |
| 297 | 20250428 | 132000 | 22266572050 | 114000 | 114000 | 114000 | 114000 | 110 |
| 298 | 20250428 | 131900 | 22254032050 | 114000 | 114000 | 114100 | 114000 | 1660 |
| 299 | 20250428 | 131800 | 22064737150 | 114000 | 114000 | 114200 | 114000 | 565 |
| 300 | 20250428 | 131700 | 22000266900 | 114000 | 114100 | 114100 | 114000 | 500 |
| 301 | 20250428 | 131600 | 21943259600 | 114000 | 114100 | 114100 | 114000 | 202 |
| 302 | 20250428 | 131500 | 21920226200 | 114000 | 114100 | 114100 | 114000 | 18 |
| 303 | 20250428 | 131400 | 21918172700 | 114100 | 114100 | 114200 | 114100 | 909 |
| 304 | 20250428 | 131300 | 21814450700 | 114100 | 114200 | 114200 | 114100 | 40 |
| 305 | 20250428 | 131200 | 21809883800 | 114200 | 114100 | 114200 | 114100 | 130 |
| 306 | 20250428 | 131100 | 21795038500 | 114100 | 114100 | 114100 | 114100 | 346 |
| 307 | 20250428 | 131000 | 21755559900 | 114100 | 114200 | 114200 | 114100 | 165 |
| 308 | 20250428 | 130900 | 21736726500 | 114100 | 114200 | 114300 | 114100 | 198 |
| 309 | 20250428 | 130800 | 21714115100 | 114200 | 114100 | 114200 | 114100 | 442 |
| 310 | 20250428 | 130700 | 21663673000 | 114200 | 114000 | 114300 | 114000 | 1437 |
| 311 | 20250428 | 130600 | 21499622400 | 114000 | 114000 | 114100 | 114000 | 150 |
| 312 | 20250428 | 130500 | 21482517000 | 114000 | 114000 | 114000 | 114000 | 9 |
| 313 | 20250428 | 130400 | 21481491000 | 114000 | 114000 | 114100 | 114000 | 33 |
| 314 | 20250428 | 130300 | 21477726000 | 114000 | 114100 | 114100 | 114000 | 38 |
| 315 | 20250428 | 130200 | 21473390400 | 114000 | 114100 | 114100 | 114000 | 1380 |
| 316 | 20250428 | 130100 | 21315997100 | 114100 | 114100 | 114200 | 114100 | 129 |
| 317 | 20250428 | 130000 | 21301271900 | 114100 | 114200 | 114200 | 114100 | 4 |
| 318 | 20250428 | 125900 | 21300815400 | 114200 | 114100 | 114200 | 114100 | 88 |
| 319 | 20250428 | 125800 | 21290768900 | 114100 | 114200 | 114300 | 114100 | 92 |
| 320 | 20250428 | 125700 | 21280265200 | 114300 | 114200 | 114500 | 114200 | 2282 |
| 321 | 20250428 | 125600 | 21019427500 | 114200 | 114100 | 114200 | 114100 | 386 |
| 322 | 20250428 | 125500 | 20975350500 | 114100 | 114100 | 114100 | 114100 | 49 |
| 323 | 20250428 | 125400 | 20969759600 | 114100 | 114200 | 114200 | 114100 | 33 |
| 324 | 20250428 | 125300 | 20965993200 | 114100 | 114200 | 114200 | 114100 | 122 |
| 325 | 20250428 | 125200 | 20952062000 | 114100 | 114000 | 114200 | 114000 | 1246 |
| 326 | 20250428 | 125100 | 20809928300 | 113900 | 113800 | 114000 | 113800 | 1070 |
| 327 | 20250428 | 125000 | 20688023200 | 113900 | 114000 | 114000 | 113800 | 505 |
| 328 | 20250428 | 124900 | 20630504500 | 113900 | 113900 | 114000 | 113900 | 1114 |
| 329 | 20250428 | 124800 | 20503605400 | 113900 | 113900 | 114000 | 113900 | 11 |
| 330 | 20250428 | 124700 | 20502352200 | 114000 | 113900 | 114000 | 113900 | 14 |
| 331 | 20250428 | 124600 | 20500756800 | 114000 | 113900 | 114000 | 113900 | 68 |
| 332 | 20250428 | 124500 | 20493005100 | 114000 | 114000 | 114000 | 113900 | 31 |
| 333 | 20250428 | 124400 | 20489473600 | 113900 | 114000 | 114000 | 113900 | 10 |
| 334 | 20250428 | 124300 | 20488334400 | 113900 | 114000 | 114000 | 113900 | 60 |
| 335 | 20250428 | 124200 | 20481494800 | 113900 | 113900 | 114000 | 113900 | 73 |
| 336 | 20250428 | 124100 | 20473178600 | 114000 | 114100 | 114100 | 114000 | 411 |
| 337 | 20250428 | 124000 | 20426324500 | 114000 | 114000 | 114100 | 114000 | 130 |
| 338 | 20250428 | 123900 | 20411504100 | 114000 | 114000 | 114100 | 114000 | 55 |
| 339 | 20250428 | 123800 | 20405229100 | 114100 | 114100 | 114200 | 114100 | 323 |
| 340 | 20250428 | 123700 | 20368369800 | 114100 | 113900 | 114200 | 113900 | 1728 |
| 341 | 20250428 | 123600 | 20171336200 | 114000 | 114000 | 114100 | 113900 | 929 |
| 342 | 20250428 | 123500 | 20065425200 | 114000 | 114000 | 114100 | 114000 | 24 |
| 343 | 20250428 | 123400 | 20062689100 | 114100 | 114100 | 114100 | 114100 | 231 |
| 344 | 20250428 | 123300 | 20036332000 | 114100 | 114100 | 114200 | 114100 | 405 |
| 345 | 20250428 | 123200 | 19990120800 | 114100 | 114100 | 114100 | 114000 | 258 |
| 346 | 20250428 | 123100 | 19960683300 | 114100 | 114000 | 114100 | 114000 | 3 |
| 347 | 20250428 | 123000 | 19960341200 | 114000 | 114000 | 114100 | 114000 | 75 |
| 348 | 20250428 | 122900 | 19951783900 | 114100 | 113900 | 114100 | 113900 | 2080 |
| 349 | 20250428 | 122800 | 19714650700 | 114000 | 114000 | 114000 | 113900 | 282 |
| 350 | 20250428 | 122700 | 19682528000 | 113900 | 113900 | 114000 | 113900 | 55 |
| 351 | 20250428 | 122600 | 19676260500 | 114000 | 114100 | 114100 | 113900 | 2079 |
| 352 | 20250428 | 122500 | 19439201900 | 114100 | 114200 | 114200 | 114100 | 39 |
| 353 | 20250428 | 122400 | 19434751900 | 114100 | 114100 | 114100 | 114100 | 11 |
| 354 | 20250428 | 122300 | 19433496800 | 114200 | 114100 | 114200 | 114100 | 233 |
| 355 | 20250428 | 122200 | 19406911100 | 114100 | 114100 | 114100 | 114100 | 511 |
| 356 | 20250428 | 122100 | 19348606000 | 114100 | 114100 | 114100 | 114100 | 843 |
| 357 | 20250428 | 122000 | 19252419700 | 114100 | 114100 | 114200 | 114100 | 96 |
| 358 | 20250428 | 121900 | 19241460700 | 114100 | 114200 | 114200 | 114100 | 177 |
| 359 | 20250428 | 121800 | 19221259400 | 114200 | 114200 | 114200 | 114100 | 301 |
| 360 | 20250428 | 121700 | 19186887500 | 114200 | 114200 | 114300 | 114200 | 130 |
| 361 | 20250428 | 121600 | 19172040900 | 114300 | 114200 | 114300 | 114200 | 66 |
| 362 | 20250428 | 121500 | 19164498300 | 114200 | 114200 | 114300 | 114200 | 116 |
| 363 | 20250428 | 121400 | 19151250100 | 114200 | 114300 | 114300 | 114200 | 145 |
| 364 | 20250428 | 121300 | 19134689800 | 114300 | 114400 | 114400 | 114300 | 111 |
| 365 | 20250428 | 121200 | 19121997400 | 114300 | 114100 | 114300 | 114100 | 2124 |
| 366 | 20250428 | 121100 | 18879418900 | 114200 | 114200 | 114200 | 114100 | 51 |
| 367 | 20250428 | 121000 | 18873596600 | 114200 | 114200 | 114200 | 114100 | 113 |
| 368 | 20250428 | 120900 | 18860697300 | 114200 | 114300 | 114300 | 114200 | 734 |
| 369 | 20250428 | 120800 | 18776873900 | 114300 | 114200 | 114300 | 114200 | 241 |
| 370 | 20250428 | 120700 | 18749339300 | 114200 | 114300 | 114300 | 114200 | 33 |
| 371 | 20250428 | 120600 | 18745570200 | 114200 | 114200 | 114300 | 114200 | 156 |
| 372 | 20250428 | 120500 | 18727740500 | 114200 | 114300 | 114300 | 114200 | 19 |
| 373 | 20250428 | 120400 | 18725569800 | 114300 | 114300 | 114300 | 114200 | 120 |
| 374 | 20250428 | 120300 | 18711855900 | 114300 | 114300 | 114300 | 114200 | 248 |
| 375 | 20250428 | 120200 | 18683510700 | 114300 | 114300 | 114300 | 114200 | 115 |
| 376 | 20250428 | 120100 | 18670367000 | 114300 | 114500 | 114500 | 114200 | 893 |
| 377 | 20250428 | 120000 | 18568278700 | 114500 | 114400 | 114500 | 114400 | 204 |
| 378 | 20250428 | 115900 | 18544935900 | 114400 | 114400 | 114500 | 114400 | 173 |
| 379 | 20250428 | 115800 | 18525139600 | 114400 | 114400 | 114400 | 114300 | 523 |
| 380 | 20250428 | 115700 | 18465309400 | 114500 | 114600 | 114600 | 114400 | 630 |
| 381 | 20250428 | 115600 | 18393204500 | 114500 | 114600 | 114600 | 114500 | 129 |
| 382 | 20250428 | 115500 | 18378425800 | 114600 | 114600 | 114600 | 114600 | 25 |
| 383 | 20250428 | 115400 | 18375560800 | 114600 | 114600 | 114700 | 114600 | 179 |
| 384 | 20250428 | 115300 | 18355047000 | 114600 | 114700 | 114700 | 114600 | 104 |
| 385 | 20250428 | 115200 | 18343120500 | 114600 | 114600 | 114700 | 114600 | 132 |
| 386 | 20250428 | 115100 | 18327992300 | 114600 | 114600 | 114700 | 114600 | 13 |
| 387 | 20250428 | 115000 | 18326502100 | 114600 | 114700 | 114700 | 114600 | 66 |
| 388 | 20250428 | 114900 | 18318933100 | 114700 | 114700 | 114700 | 114600 | 183 |
| 389 | 20250428 | 114800 | 18297943500 | 114700 | 114700 | 114800 | 114700 | 205 |
| 390 | 20250428 | 114700 | 18274420000 | 114800 | 114800 | 114800 | 114700 | 251 |
| 391 | 20250428 | 114600 | 18245609300 | 114700 | 114800 | 114800 | 114700 | 241 |
| 392 | 20250428 | 114500 | 18217957900 | 114800 | 114700 | 114900 | 114700 | 517 |
| 393 | 20250428 | 114400 | 18158607100 | 114700 | 114500 | 114800 | 114500 | 720 |
| 394 | 20250428 | 114300 | 18076083000 | 114500 | 114600 | 114600 | 114500 | 357 |
| 395 | 20250428 | 114200 | 18035171500 | 114600 | 114500 | 114600 | 114500 | 562 |
| 396 | 20250428 | 114100 | 17970786600 | 114500 | 114500 | 114600 | 114500 | 222 |
| 397 | 20250428 | 114000 | 17945367200 | 114500 | 114500 | 114500 | 114500 | 68 |
| 398 | 20250428 | 113900 | 17937581200 | 114500 | 114500 | 114500 | 114500 | 193 |
| 399 | 20250428 | 113800 | 17915482700 | 114500 | 114500 | 114600 | 114500 | 118 |
| 400 | 20250428 | 113700 | 17901971200 | 114500 | 114500 | 114600 | 114500 | 65 |
| 401 | 20250428 | 113600 | 17894523700 | 114500 | 114500 | 114500 | 114500 | 13 |
| 402 | 20250428 | 113500 | 17893035200 | 114500 | 114500 | 114500 | 114500 | 11 |
| 403 | 20250428 | 113400 | 17891775700 | 114600 | 114500 | 114600 | 114400 | 544 |
| 404 | 20250428 | 113300 | 17829472700 | 114500 | 114500 | 114600 | 114500 | 89 |
| 405 | 20250428 | 113200 | 17819277100 | 114500 | 114400 | 114500 | 114400 | 169 |
| 406 | 20250428 | 113100 | 17799927500 | 114400 | 114600 | 114600 | 114400 | 228 |
| 407 | 20250428 | 113000 | 17773801300 | 114600 | 114400 | 114600 | 114400 | 1143 |
| 408 | 20250428 | 112900 | 17642893700 | 114400 | 114400 | 114400 | 114400 | 13 |
| 409 | 20250428 | 112800 | 17641406500 | 114400 | 114500 | 114500 | 114400 | 598 |
| 410 | 20250428 | 112700 | 17572973200 | 114500 | 114500 | 114600 | 114500 | 82 |
| 411 | 20250428 | 112600 | 17563579200 | 114500 | 114500 | 114600 | 114500 | 104 |
| 412 | 20250428 | 112500 | 17551671000 | 114600 | 114600 | 114600 | 114500 | 8 |
| 413 | 20250428 | 112400 | 17550754500 | 114500 | 114600 | 114600 | 114500 | 161 |
| 414 | 20250428 | 112300 | 17532304900 | 114500 | 114500 | 114500 | 114500 | 39 |
| 415 | 20250428 | 112200 | 17527839400 | 114500 | 114600 | 114600 | 114500 | 13 |
| 416 | 20250428 | 112100 | 17526350400 | 114600 | 114500 | 114600 | 114500 | 511 |
| 417 | 20250428 | 112000 | 17467836500 | 114400 | 114400 | 114500 | 114400 | 223 |
| 418 | 20250428 | 111900 | 17442320300 | 114400 | 114400 | 114400 | 114400 | 203 |
| 419 | 20250428 | 111800 | 17419097100 | 114400 | 114400 | 114500 | 114400 | 51 |
| 420 | 20250428 | 111700 | 17413262400 | 114400 | 114400 | 114500 | 114400 | 384 |
| 421 | 20250428 | 111600 | 17369327200 | 114400 | 114500 | 114500 | 114400 | 26 |
| 422 | 20250428 | 111500 | 17366352600 | 114400 | 114500 | 114500 | 114400 | 139 |
| 423 | 20250428 | 111400 | 17350450400 | 114400 | 114600 | 114600 | 114400 | 216 |
| 424 | 20250428 | 111300 | 17325701900 | 114600 | 114400 | 114600 | 114400 | 1570 |
| 425 | 20250428 | 111200 | 17145973000 | 114400 | 114400 | 114500 | 114400 | 73 |
| 426 | 20250428 | 111100 | 17137620400 | 114400 | 114500 | 114500 | 114400 | 85 |
| 427 | 20250428 | 111000 | 17127888200 | 114600 | 114700 | 114700 | 114500 | 211 |
| 428 | 20250428 | 110900 | 17103718200 | 114600 | 114700 | 114700 | 114600 | 521 |
| 429 | 20250428 | 110800 | 17043967100 | 114700 | 114700 | 114900 | 114700 | 1088 |
| 430 | 20250428 | 110700 | 16919152600 | 114600 | 114600 | 114700 | 114600 | 172 |
| 431 | 20250428 | 110600 | 16899436300 | 114700 | 114600 | 114700 | 114600 | 115 |
| 432 | 20250428 | 110500 | 16886257000 | 114700 | 114700 | 114700 | 114600 | 354 |
| 433 | 20250428 | 110400 | 16845687000 | 114700 | 114700 | 114800 | 114700 | 432 |
| 434 | 20250428 | 110300 | 16796121500 | 114700 | 114700 | 114800 | 114700 | 344 |
| 435 | 20250428 | 110200 | 16756664600 | 114700 | 114700 | 114800 | 114700 | 33 |
| 436 | 20250428 | 110100 | 16752879000 | 114700 | 114800 | 114800 | 114700 | 16 |
| 437 | 20250428 | 110000 | 16751042400 | 114800 | 114800 | 114800 | 114700 | 64 |
| 438 | 20250428 | 105900 | 16743696300 | 114800 | 114800 | 114800 | 114700 | 126 |
| 439 | 20250428 | 105800 | 16729234700 | 114800 | 114700 | 114900 | 114600 | 434 |
| 440 | 20250428 | 105700 | 16679454300 | 114600 | 114700 | 114700 | 114600 | 425 |
| 441 | 20250428 | 105600 | 16630709700 | 114700 | 114600 | 114700 | 114600 | 152 |
| 442 | 20250428 | 105500 | 16613275800 | 114800 | 114600 | 114800 | 114600 | 582 |
| 443 | 20250428 | 105400 | 16546503700 | 114600 | 114600 | 114700 | 114600 | 125 |
| 444 | 20250428 | 105300 | 16532173500 | 114600 | 114400 | 114700 | 114400 | 379 |
| 445 | 20250428 | 105200 | 16488757900 | 114400 | 114400 | 114500 | 114400 | 89 |
| 446 | 20250428 | 105100 | 16478575700 | 114400 | 114500 | 114600 | 114400 | 299 |
| 447 | 20250428 | 105000 | 16444338200 | 114500 | 114500 | 114600 | 114500 | 315 |
| 448 | 20250428 | 104900 | 16408254200 | 114500 | 114400 | 114500 | 114400 | 459 |
| 449 | 20250428 | 104800 | 16355727200 | 114400 | 114500 | 114500 | 114300 | 510 |
| 450 | 20250428 | 104700 | 16297408800 | 114400 | 114400 | 114500 | 114400 | 516 |
| 451 | 20250428 | 104600 | 16238370800 | 114400 | 114400 | 114600 | 114300 | 1620 |
| 452 | 20250428 | 104500 | 16052953300 | 114300 | 114200 | 114400 | 114200 | 326 |
| 453 | 20250428 | 104400 | 16015689700 | 114200 | 114100 | 114300 | 114100 | 120 |
| 454 | 20250428 | 104300 | 16001981500 | 114100 | 114400 | 114400 | 114100 | 759 |
| 455 | 20250428 | 104200 | 15915293200 | 114300 | 114300 | 114300 | 114300 | 92 |
| 456 | 20250428 | 104100 | 15904777600 | 114400 | 114400 | 114500 | 114300 | 541 |
| 457 | 20250428 | 104000 | 15842888000 | 114500 | 114500 | 114500 | 114400 | 75 |
| 458 | 20250428 | 103900 | 15834304500 | 114500 | 114200 | 114500 | 114200 | 1155 |
| 459 | 20250428 | 103800 | 15702286100 | 114300 | 114200 | 114300 | 114200 | 23 |
| 460 | 20250428 | 103700 | 15699658600 | 114300 | 114200 | 114300 | 114200 | 89 |
| 461 | 20250428 | 103600 | 15689489750 | 114200 | 114400 | 114400 | 114200 | 545 |
| 462 | 20250428 | 103500 | 15627192850 | 114300 | 114300 | 114300 | 114300 | 154 |
| 463 | 20250428 | 103400 | 15609590650 | 114400 | 114400 | 114400 | 114300 | 126 |
| 464 | 20250428 | 103300 | 15595180250 | 114400 | 114300 | 114400 | 114300 | 217 |
| 465 | 20250428 | 103200 | 15570363950 | 114400 | 114400 | 114400 | 114300 | 53 |
| 466 | 20250428 | 103100 | 15564302350 | 114300 | 114300 | 114400 | 114300 | 266 |
| 467 | 20250428 | 103000 | 15533892050 | 114300 | 114300 | 114400 | 114300 | 918 |
| 468 | 20250428 | 102900 | 15428913850 | 114300 | 114400 | 114500 | 114300 | 811 |
| 469 | 20250428 | 102800 | 15336110950 | 114400 | 114600 | 114600 | 114400 | 707 |
| 470 | 20250428 | 102700 | 15255159050 | 114500 | 114500 | 114600 | 114500 | 21 |
| 471 | 20250428 | 102600 | 15252754200 | 114600 | 114500 | 114600 | 114500 | 62 |
| 472 | 20250428 | 102500 | 15245650200 | 114500 | 114500 | 114600 | 114500 | 477 |
| 473 | 20250428 | 102400 | 15191017600 | 114500 | 114500 | 114600 | 114400 | 296 |
| 474 | 20250428 | 102300 | 15157121500 | 114500 | 114400 | 114600 | 114400 | 476 |
| 475 | 20250428 | 102200 | 15102619500 | 114400 | 114400 | 114500 | 114400 | 74 |
| 476 | 20250428 | 102100 | 15094152700 | 114400 | 114600 | 114600 | 114400 | 297 |
| 477 | 20250428 | 102000 | 15060157000 | 114600 | 114700 | 114700 | 114500 | 485 |
| 478 | 20250428 | 101900 | 15004579600 | 114600 | 114700 | 114700 | 114600 | 44 |
| 479 | 20250428 | 101800 | 14999534000 | 114700 | 114900 | 115000 | 114700 | 334 |
| 480 | 20250428 | 101700 | 14961166000 | 115000 | 115100 | 115200 | 115000 | 766 |
| 481 | 20250428 | 101600 | 14873021800 | 115200 | 115300 | 115300 | 115200 | 943 |
| 482 | 20250428 | 101500 | 14764333800 | 115300 | 115300 | 115400 | 115300 | 902 |
| 483 | 20250428 | 101400 | 14660330500 | 115300 | 115200 | 115400 | 115200 | 1088 |
| 484 | 20250428 | 101300 | 14534910300 | 115200 | 114900 | 115300 | 114900 | 1223 |
| 485 | 20250428 | 101200 | 14394106800 | 115000 | 114800 | 115000 | 114700 | 859 |
| 486 | 20250428 | 101100 | 14295446500 | 114800 | 114700 | 114900 | 114700 | 1332 |
| 487 | 20250428 | 101000 | 14142527800 | 114700 | 114400 | 114800 | 114400 | 1651 |
| 488 | 20250428 | 100900 | 13953393000 | 114400 | 114400 | 114400 | 114400 | 188 |
| 489 | 20250428 | 100800 | 13931885800 | 114400 | 114400 | 114500 | 114400 | 360 |
| 490 | 20250428 | 100700 | 13890690800 | 114400 | 114400 | 114500 | 114300 | 271 |
| 491 | 20250428 | 100600 | 13859684600 | 114400 | 114400 | 114500 | 114400 | 724 |
| 492 | 20250428 | 100500 | 13776855400 | 114400 | 114500 | 114500 | 114400 | 79 |
| 493 | 20250428 | 100400 | 13767816300 | 114500 | 114300 | 114600 | 114200 | 805 |
| 494 | 20250428 | 100300 | 13675698000 | 114200 | 114300 | 114400 | 114100 | 420 |
| 495 | 20250428 | 100200 | 13627711500 | 114300 | 114300 | 114400 | 113900 | 958 |
| 496 | 20250428 | 100100 | 13518394500 | 114300 | 114200 | 114300 | 114200 | 399 |
| 497 | 20250428 | 100000 | 13472805700 | 114200 | 114000 | 114200 | 114000 | 1033 |
| 498 | 20250428 | 095900 | 13354980500 | 114000 | 114100 | 114200 | 114000 | 462 |
| 499 | 20250428 | 095800 | 13302266700 | 114100 | 114100 | 114200 | 114100 | 247 |
| 500 | 20250428 | 095700 | 13274072200 | 114100 | 114200 | 114200 | 114100 | 345 |
| 501 | 20250428 | 095600 | 13234677000 | 114300 | 114200 | 114300 | 114200 | 304 |
| 502 | 20250428 | 095500 | 13199935700 | 114200 | 114300 | 114300 | 114200 | 531 |
| 503 | 20250428 | 095400 | 13139290200 | 114200 | 114200 | 114300 | 114200 | 85 |
| 504 | 20250428 | 095300 | 13129578700 | 114200 | 114300 | 114300 | 114200 | 209 |
| 505 | 20250428 | 095200 | 13105690300 | 114300 | 114300 | 114500 | 114200 | 1498 |
| 506 | 20250428 | 095100 | 12934434900 | 114300 | 114000 | 114400 | 113900 | 1907 |
| 507 | 20250428 | 095000 | 12716753100 | 114100 | 113800 | 114100 | 113800 | 1604 |
| 508 | 20250428 | 094900 | 12533880200 | 113800 | 113700 | 113800 | 113700 | 800 |
| 509 | 20250428 | 094800 | 12442884100 | 113700 | 113700 | 113800 | 113700 | 680 |
| 510 | 20250428 | 094700 | 12365559900 | 113600 | 113800 | 113800 | 113600 | 293 |
| 511 | 20250428 | 094600 | 12332245900 | 113800 | 113800 | 113800 | 113700 | 1604 |
| 512 | 20250428 | 094500 | 12149712950 | 113850 | 113900 | 113900 | 113800 | 547 |
| 513 | 20250428 | 094400 | 12087415600 | 113900 | 113900 | 113950 | 113800 | 199 |
| 514 | 20250428 | 094300 | 12064749550 | 113800 | 113700 | 113900 | 113600 | 1732 |
| 515 | 20250428 | 094200 | 11867789250 | 113700 | 113500 | 113800 | 113500 | 431 |
| 516 | 20250428 | 094100 | 11818795950 | 113500 | 113600 | 113700 | 113300 | 1903 |
| 517 | 20250428 | 094000 | 11603020350 | 113400 | 113300 | 113600 | 113300 | 8723 |
| 518 | 20250428 | 093900 | 10613812250 | 113400 | 113300 | 113400 | 113300 | 1061 |
| 519 | 20250428 | 093800 | 10493555350 | 113200 | 113400 | 113500 | 113200 | 3071 |
| 520 | 20250428 | 093700 | 10145605950 | 113400 | 113500 | 113500 | 113400 | 1716 |
| 521 | 20250428 | 093600 | 9950987000 | 113500 | 113600 | 113700 | 113400 | 2902 |
| 522 | 20250428 | 093500 | 9621470600 | 113700 | 113800 | 113800 | 113600 | 932 |
| 523 | 20250428 | 093400 | 9515528700 | 113800 | 113900 | 113900 | 113600 | 2128 |
| 524 | 20250428 | 093300 | 9273466150 | 113900 | 114100 | 114100 | 113800 | 1783 |
| 525 | 20250428 | 093200 | 9070205550 | 114100 | 113900 | 114100 | 113900 | 2728 |
| 526 | 20250428 | 093100 | 8759247950 | 114000 | 113800 | 114200 | 113700 | 4034 |
| 527 | 20250428 | 093000 | 8299478050 | 113800 | 113500 | 113900 | 113500 | 1290 |
| 528 | 20250428 | 092900 | 8152715650 | 113500 | 113800 | 113800 | 113400 | 2408 |
| 529 | 20250428 | 092800 | 7879365650 | 113700 | 114200 | 114200 | 113500 | 8372 |
| 530 | 20250428 | 092700 | 6927182050 | 114200 | 114200 | 114300 | 114100 | 1170 |
| 531 | 20250428 | 092600 | 6793513450 | 114300 | 114300 | 114300 | 114000 | 3703 |
| 532 | 20250428 | 092500 | 6370868750 | 114400 | 114500 | 114500 | 114200 | 1359 |
| 533 | 20250428 | 092400 | 6215536850 | 114500 | 114300 | 114600 | 114200 | 1332 |
| 534 | 20250428 | 092300 | 6063178350 | 114400 | 114400 | 114600 | 114200 | 3362 |
| 535 | 20250428 | 092200 | 5678513950 | 114400 | 114500 | 114600 | 114100 | 6498 |
| 536 | 20250428 | 092100 | 4935182450 | 114600 | 114800 | 114800 | 114600 | 3025 |
| 537 | 20250428 | 092000 | 4588363850 | 114900 | 115000 | 115000 | 114800 | 216 |
| 538 | 20250428 | 091900 | 4563537950 | 114900 | 114800 | 115200 | 114800 | 2363 |
| 539 | 20250428 | 091800 | 4291831000 | 114900 | 114800 | 114900 | 114750 | 678 |
| 540 | 20250428 | 091700 | 4213992200 | 114800 | 114900 | 114900 | 114700 | 1595 |
| 541 | 20250428 | 091600 | 4030847100 | 115000 | 115100 | 115100 | 114900 | 2851 |
| 542 | 20250428 | 091500 | 3703152400 | 115000 | 115200 | 115200 | 115000 | 1481 |
| 543 | 20250428 | 091400 | 3532688950 | 115200 | 115400 | 115500 | 115200 | 855 |
| 544 | 20250428 | 091300 | 3434138050 | 115500 | 115400 | 115700 | 115400 | 818 |
| 545 | 20250428 | 091200 | 3339566050 | 115600 | 115200 | 115600 | 115200 | 1363 |
| 546 | 20250428 | 091100 | 3182302750 | 115100 | 115500 | 115500 | 115100 | 4916 |
| 547 | 20250428 | 091000 | 2615650050 | 115500 | 115300 | 115800 | 115300 | 2420 |
| 548 | 20250428 | 090900 | 2335879450 | 115300 | 115400 | 115400 | 115300 | 574 |
| 549 | 20250428 | 090800 | 2269643750 | 115400 | 115500 | 115500 | 115300 | 1960 |
| 550 | 20250428 | 090700 | 2043469550 | 115500 | 115500 | 115500 | 115400 | 887 |
| 551 | 20250428 | 090600 | 1941025150 | 115400 | 115400 | 115600 | 115200 | 1479 |
| 552 | 20250428 | 090500 | 1770290150 | 115400 | 115300 | 115400 | 115300 | 711 |
| 553 | 20250428 | 090400 | 1688282900 | 115300 | 115100 | 115500 | 115100 | 1872 |
| 554 | 20250428 | 090300 | 1472473600 | 115100 | 114800 | 115200 | 114600 | 4407 |
| 555 | 20250428 | 090200 | 966362200 | 114900 | 115000 | 115000 | 114700 | 1433 |
| 556 | 20250428 | 090100 | 801833900 | 115000 | 114900 | 115100 | 114800 | 754 |
| 557 | 20250428 | 090000 | 715148000 | 114900 | 115200 | 115300 | 114600 | 6217 |