31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 3 | 20231010 | 182900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20231010 | 182800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20231010 | 182700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20231010 | 182600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20231010 | 182500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20231010 | 182400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20231010 | 182300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20231010 | 182200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20231010 | 182100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20231010 | 182000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20231010 | 181900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20231010 | 181800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20231010 | 181700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20231010 | 181600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20231010 | 181500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20231010 | 181400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20231010 | 181300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20231010 | 181200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20231010 | 181100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20231010 | 181000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20231010 | 180900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20231010 | 180800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20231010 | 180700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20231010 | 180600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20231010 | 180500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20231010 | 180400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20231010 | 180300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20231010 | 180200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20231010 | 180100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20231010 | 180000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 33 | 20231010 | 175900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20231010 | 175800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20231010 | 175700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20231010 | 175600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20231010 | 175500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20231010 | 175400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20231010 | 175300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20231010 | 175200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20231010 | 175100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20231010 | 175000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20231010 | 174900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20231010 | 174800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20231010 | 174700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20231010 | 174600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20231010 | 174500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20231010 | 174400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20231010 | 174300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20231010 | 174200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20231010 | 174100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20231010 | 174000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20231010 | 173900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20231010 | 173800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20231010 | 173700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20231010 | 173600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20231010 | 173500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20231010 | 173400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20231010 | 173300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20231010 | 173200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20231010 | 173100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20231010 | 173000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 63 | 20231010 | 172900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20231010 | 172800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20231010 | 172700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20231010 | 172600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20231010 | 172500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20231010 | 172400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20231010 | 172300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20231010 | 172200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20231010 | 172100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20231010 | 172000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20231010 | 171900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20231010 | 171800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20231010 | 171700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20231010 | 171600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20231010 | 171500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20231010 | 171400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20231010 | 171300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20231010 | 171200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20231010 | 171100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20231010 | 171000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20231010 | 170900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20231010 | 170800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20231010 | 170700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20231010 | 170600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20231010 | 170500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20231010 | 170400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20231010 | 170300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20231010 | 170200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20231010 | 170100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20231010 | 170000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 93 | 20231010 | 165900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20231010 | 165800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20231010 | 165700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20231010 | 165600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20231010 | 165500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20231010 | 165400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20231010 | 165300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20231010 | 165200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20231010 | 165100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20231010 | 165000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20231010 | 164900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20231010 | 164800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20231010 | 164700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20231010 | 164600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20231010 | 164500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20231010 | 164400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20231010 | 164300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20231010 | 164200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20231010 | 164100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20231010 | 164000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20231010 | 163900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20231010 | 163800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20231010 | 163700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20231010 | 163600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20231010 | 163500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20231010 | 163400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20231010 | 163300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20231010 | 163200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20231010 | 163100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20231010 | 163000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 123 | 20231010 | 162900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20231010 | 162800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20231010 | 162700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20231010 | 162600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20231010 | 162500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20231010 | 162400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20231010 | 162300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20231010 | 162200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20231010 | 162100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20231010 | 162000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20231010 | 161900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20231010 | 161800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20231010 | 161700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20231010 | 161600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20231010 | 161500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20231010 | 161400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20231010 | 161300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20231010 | 161200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20231010 | 161100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20231010 | 161000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20231010 | 160900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20231010 | 160800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20231010 | 160700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20231010 | 160600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20231010 | 160500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20231010 | 160400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20231010 | 160300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20231010 | 160200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20231010 | 160100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20231010 | 160000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 12915 |
| 153 | 20231010 | 155900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20231010 | 155800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20231010 | 155700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20231010 | 155600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20231010 | 155500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20231010 | 155400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20231010 | 155300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20231010 | 155200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20231010 | 155100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20231010 | 155000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20231010 | 154900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20231010 | 154800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20231010 | 154700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20231010 | 154600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20231010 | 154500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20231010 | 154400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20231010 | 154300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20231010 | 154200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20231010 | 154100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20231010 | 154000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20231010 | 153900 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20231010 | 153800 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20231010 | 153700 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20231010 | 153600 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20231010 | 153500 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20231010 | 153400 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20231010 | 153300 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20231010 | 153200 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20231010 | 153100 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20231010 | 153000 | 45033665200 | 85700 | 85700 | 85700 | 85700 | 25830 |
| 183 | 20231010 | 152900 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 184 | 20231010 | 152800 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 185 | 20231010 | 152700 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 186 | 20231010 | 152600 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 187 | 20231010 | 152500 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 188 | 20231010 | 152400 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 189 | 20231010 | 152300 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 190 | 20231010 | 152200 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 191 | 20231010 | 152100 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 192 | 20231010 | 152000 | 43926849700 | 85300 | 85300 | 85300 | 85300 | 0 |
| 193 | 20231010 | 151900 | 43926849700 | 85300 | 85200 | 85400 | 85100 | 3523 |
| 194 | 20231010 | 151800 | 43626564000 | 85200 | 85200 | 85200 | 85000 | 2701 |
| 195 | 20231010 | 151700 | 43396604900 | 85100 | 85200 | 85300 | 85000 | 4133 |
| 196 | 20231010 | 151600 | 43045086500 | 85200 | 85100 | 85200 | 85000 | 2676 |
| 197 | 20231010 | 151500 | 42817289000 | 85100 | 85300 | 85400 | 85100 | 4296 |
| 198 | 20231010 | 151400 | 42451366200 | 85400 | 85300 | 85500 | 85200 | 1984 |
| 199 | 20231010 | 151300 | 42282042800 | 85400 | 85600 | 85600 | 85300 | 1239 |
| 200 | 20231010 | 151200 | 42176240900 | 85400 | 85500 | 85700 | 85400 | 1405 |
| 201 | 20231010 | 151100 | 42056101300 | 85500 | 85600 | 85600 | 85400 | 2084 |
| 202 | 20231010 | 151000 | 41877918800 | 85400 | 85400 | 85500 | 85300 | 2558 |
| 203 | 20231010 | 150900 | 41659446000 | 85400 | 85400 | 85600 | 85400 | 1446 |
| 204 | 20231010 | 150800 | 41535834800 | 85400 | 85500 | 85700 | 85400 | 1746 |
| 205 | 20231010 | 150700 | 41386570900 | 85500 | 85500 | 85800 | 85400 | 1701 |
| 206 | 20231010 | 150600 | 41240993900 | 85500 | 85700 | 85800 | 85400 | 1994 |
| 207 | 20231010 | 150500 | 41070324500 | 85500 | 85600 | 85700 | 85300 | 1883 |
| 208 | 20231010 | 150400 | 40909286900 | 85300 | 85500 | 85800 | 85200 | 4491 |
| 209 | 20231010 | 150300 | 40525892700 | 85500 | 85600 | 85700 | 85500 | 1410 |
| 210 | 20231010 | 150200 | 40405201800 | 85500 | 85600 | 85700 | 85300 | 2795 |
| 211 | 20231010 | 150100 | 40166212800 | 85600 | 85600 | 85800 | 85300 | 2265 |
| 212 | 20231010 | 150000 | 39972561900 | 85400 | 85600 | 85900 | 85400 | 4453 |
| 213 | 20231010 | 145900 | 39591342200 | 85700 | 85600 | 85800 | 85500 | 2063 |
| 214 | 20231010 | 145800 | 39414688800 | 85600 | 85600 | 85900 | 85500 | 3456 |
| 215 | 20231010 | 145700 | 39118744700 | 85600 | 85800 | 85900 | 85600 | 1874 |
| 216 | 20231010 | 145600 | 38958135600 | 85700 | 85900 | 86000 | 85700 | 1906 |
| 217 | 20231010 | 145500 | 38794584000 | 85900 | 85800 | 85900 | 85600 | 10841 |
| 218 | 20231010 | 145400 | 37865456800 | 85700 | 85900 | 85900 | 85700 | 2132 |
| 219 | 20231010 | 145300 | 37682541600 | 85900 | 86000 | 86100 | 85900 | 1660 |
| 220 | 20231010 | 145200 | 37539845400 | 86000 | 86000 | 86100 | 85800 | 1965 |
| 221 | 20231010 | 145100 | 37370929500 | 86000 | 86000 | 86100 | 85900 | 2445 |
| 222 | 20231010 | 145000 | 37160668100 | 86100 | 86100 | 86100 | 86000 | 1412 |
| 223 | 20231010 | 144900 | 37039210000 | 86000 | 86000 | 86200 | 85900 | 2614 |
| 224 | 20231010 | 144800 | 36814428800 | 85900 | 86100 | 86300 | 85900 | 1747 |
| 225 | 20231010 | 144700 | 36664099600 | 86100 | 86200 | 86300 | 86100 | 4692 |
| 226 | 20231010 | 144600 | 36260029400 | 86200 | 86500 | 86500 | 86200 | 1292 |
| 227 | 20231010 | 144500 | 36148480800 | 86400 | 86700 | 86700 | 86400 | 1455 |
| 228 | 20231010 | 144400 | 36022542000 | 86700 | 86900 | 86900 | 86700 | 1762 |
| 229 | 20231010 | 144300 | 35869609600 | 86800 | 86900 | 86900 | 86800 | 723 |
| 230 | 20231010 | 144200 | 35806832700 | 86900 | 86800 | 86900 | 86800 | 421 |
| 231 | 20231010 | 144100 | 35770285800 | 86800 | 86900 | 86900 | 86700 | 472 |
| 232 | 20231010 | 144000 | 35729310300 | 86900 | 86800 | 86900 | 86700 | 1257 |
| 233 | 20231010 | 143900 | 35620213700 | 86800 | 86700 | 86800 | 86700 | 258 |
| 234 | 20231010 | 143800 | 35597841900 | 86800 | 86600 | 86800 | 86600 | 748 |
| 235 | 20231010 | 143700 | 35533012200 | 86600 | 86600 | 86700 | 86500 | 436 |
| 236 | 20231010 | 143600 | 35495248900 | 86600 | 86600 | 86700 | 86600 | 875 |
| 237 | 20231010 | 143500 | 35419413200 | 86700 | 86600 | 86700 | 86500 | 902 |
| 238 | 20231010 | 143400 | 35341304700 | 86600 | 86500 | 86600 | 86400 | 334 |
| 239 | 20231010 | 143300 | 35312416200 | 86500 | 86500 | 86500 | 86300 | 392 |
| 240 | 20231010 | 143200 | 35278536200 | 86400 | 86400 | 86500 | 86300 | 836 |
| 241 | 20231010 | 143100 | 35206309900 | 86400 | 86100 | 86500 | 86100 | 2954 |
| 242 | 20231010 | 143000 | 34951604400 | 86100 | 85600 | 86200 | 85600 | 3386 |
| 243 | 20231010 | 142900 | 34660734500 | 85600 | 85900 | 85900 | 85600 | 3030 |
| 244 | 20231010 | 142800 | 34401003600 | 86000 | 85800 | 86000 | 85800 | 2184 |
| 245 | 20231010 | 142700 | 34213531700 | 86000 | 86000 | 86000 | 85800 | 820 |
| 246 | 20231010 | 142600 | 34143099800 | 86000 | 86000 | 86100 | 85900 | 509 |
| 247 | 20231010 | 142500 | 34099329700 | 86000 | 86000 | 86000 | 85900 | 758 |
| 248 | 20231010 | 142400 | 34034174700 | 86000 | 85900 | 86100 | 85800 | 2681 |
| 249 | 20231010 | 142300 | 33803816900 | 85900 | 86000 | 86000 | 85900 | 1509 |
| 250 | 20231010 | 142200 | 33674135400 | 86000 | 86200 | 86200 | 86000 | 1479 |
| 251 | 20231010 | 142100 | 33546906300 | 86200 | 86000 | 86200 | 85900 | 657 |
| 252 | 20231010 | 142000 | 33490393700 | 86000 | 85900 | 86100 | 85900 | 1457 |
| 253 | 20231010 | 141900 | 33365084400 | 86000 | 86000 | 86100 | 85900 | 1133 |
| 254 | 20231010 | 141800 | 33267642200 | 86000 | 86100 | 86200 | 85900 | 4337 |
| 255 | 20231010 | 141700 | 32894877000 | 86100 | 86200 | 86200 | 85900 | 8174 |
| 256 | 20231010 | 141600 | 32191744900 | 86100 | 86200 | 86300 | 86100 | 1341 |
| 257 | 20231010 | 141500 | 32076160700 | 86300 | 86400 | 86500 | 86200 | 792 |
| 258 | 20231010 | 141400 | 32007772200 | 86500 | 86200 | 86500 | 86200 | 938 |
| 259 | 20231010 | 141300 | 31926769400 | 86200 | 86400 | 86500 | 86200 | 3195 |
| 260 | 20231010 | 141200 | 31651012900 | 86500 | 86700 | 86700 | 86400 | 3670 |
| 261 | 20231010 | 141100 | 31333526100 | 86700 | 86700 | 86800 | 86600 | 567 |
| 262 | 20231010 | 141000 | 31284377900 | 86700 | 86800 | 86800 | 86700 | 709 |
| 263 | 20231010 | 140900 | 31222899300 | 86800 | 86700 | 86800 | 86700 | 374 |
| 264 | 20231010 | 140800 | 31190459700 | 86800 | 86700 | 86900 | 86600 | 239 |
| 265 | 20231010 | 140700 | 31169753700 | 86700 | 86900 | 86900 | 86600 | 3166 |
| 266 | 20231010 | 140600 | 30895107400 | 86900 | 87000 | 87000 | 86900 | 300 |
| 267 | 20231010 | 140500 | 30869035600 | 87000 | 86900 | 87100 | 86900 | 1523 |
| 268 | 20231010 | 140400 | 30736548800 | 86800 | 87000 | 87000 | 86800 | 1214 |
| 269 | 20231010 | 140300 | 30631158700 | 86800 | 86900 | 87000 | 86800 | 399 |
| 270 | 20231010 | 140200 | 30596489200 | 87000 | 86900 | 87000 | 86900 | 763 |
| 271 | 20231010 | 140100 | 30530170600 | 87000 | 87000 | 87100 | 87000 | 495 |
| 272 | 20231010 | 140000 | 30487102000 | 87100 | 87000 | 87100 | 87000 | 329 |
| 273 | 20231010 | 135900 | 30458462200 | 87000 | 87100 | 87200 | 87000 | 257 |
| 274 | 20231010 | 135800 | 30436093600 | 87000 | 87200 | 87200 | 87000 | 226 |
| 275 | 20231010 | 135700 | 30416421500 | 87100 | 87100 | 87200 | 87000 | 440 |
| 276 | 20231010 | 135600 | 30378112700 | 87000 | 87100 | 87100 | 87000 | 330 |
| 277 | 20231010 | 135500 | 30349394900 | 87100 | 87000 | 87200 | 87000 | 259 |
| 278 | 20231010 | 135400 | 30326847700 | 87000 | 87100 | 87100 | 87000 | 1203 |
| 279 | 20231010 | 135300 | 30222169900 | 87100 | 87200 | 87200 | 87000 | 1001 |
| 280 | 20231010 | 135200 | 30134967100 | 87100 | 87100 | 87200 | 87100 | 201 |
| 281 | 20231010 | 135100 | 30117449800 | 87100 | 87200 | 87200 | 87100 | 491 |
| 282 | 20231010 | 135000 | 30074679400 | 87200 | 87200 | 87200 | 87100 | 454 |
| 283 | 20231010 | 134900 | 30035111100 | 87200 | 87300 | 87400 | 87100 | 527 |
| 284 | 20231010 | 134800 | 29989158000 | 87400 | 87300 | 87400 | 87300 | 201 |
| 285 | 20231010 | 134700 | 29971610500 | 87300 | 87300 | 87300 | 87200 | 508 |
| 286 | 20231010 | 134600 | 29927311700 | 87300 | 87300 | 87400 | 87200 | 964 |
| 287 | 20231010 | 134500 | 29843150600 | 87400 | 87400 | 87500 | 87300 | 359 |
| 288 | 20231010 | 134400 | 29811770100 | 87400 | 87300 | 87500 | 87300 | 317 |
| 289 | 20231010 | 134300 | 29784078200 | 87400 | 87400 | 87400 | 87300 | 498 |
| 290 | 20231010 | 134200 | 29740573300 | 87400 | 87300 | 87500 | 87200 | 1385 |
| 291 | 20231010 | 134100 | 29619556900 | 87300 | 87400 | 87400 | 87200 | 514 |
| 292 | 20231010 | 134000 | 29574693300 | 87300 | 87400 | 87400 | 87300 | 754 |
| 293 | 20231010 | 133900 | 29508858800 | 87400 | 87200 | 87400 | 87200 | 170 |
| 294 | 20231010 | 133800 | 29494017200 | 87300 | 87200 | 87300 | 87100 | 665 |
| 295 | 20231010 | 133700 | 29436016700 | 87200 | 87200 | 87200 | 87000 | 607 |
| 296 | 20231010 | 133600 | 29383163400 | 87200 | 87100 | 87200 | 87100 | 332 |
| 297 | 20231010 | 133500 | 29354226900 | 87200 | 87300 | 87300 | 87200 | 169 |
| 298 | 20231010 | 133400 | 29339489400 | 87200 | 87200 | 87300 | 87000 | 1087 |
| 299 | 20231010 | 133300 | 29244817300 | 87200 | 87100 | 87300 | 87100 | 745 |
| 300 | 20231010 | 133200 | 29179849200 | 87200 | 87100 | 87200 | 87000 | 425 |
| 301 | 20231010 | 133100 | 29142822500 | 87100 | 86900 | 87100 | 86900 | 504 |
| 302 | 20231010 | 133000 | 29098981600 | 87000 | 86900 | 87000 | 86800 | 714 |
| 303 | 20231010 | 132900 | 29036923900 | 86900 | 86900 | 87000 | 86900 | 912 |
| 304 | 20231010 | 132800 | 28957668900 | 87000 | 86900 | 87000 | 86800 | 1474 |
| 305 | 20231010 | 132700 | 28829619400 | 86900 | 86800 | 87000 | 86800 | 718 |
| 306 | 20231010 | 132600 | 28767230700 | 86900 | 86700 | 86900 | 86700 | 554 |
| 307 | 20231010 | 132500 | 28719122800 | 86700 | 87000 | 87000 | 86700 | 1693 |
| 308 | 20231010 | 132400 | 28572181400 | 87000 | 87000 | 87100 | 86900 | 436 |
| 309 | 20231010 | 132300 | 28534249800 | 87000 | 87000 | 87200 | 87000 | 388 |
| 310 | 20231010 | 132200 | 28500479200 | 87100 | 86900 | 87200 | 86900 | 644 |
| 311 | 20231010 | 132100 | 28444469500 | 87000 | 87100 | 87200 | 86900 | 874 |
| 312 | 20231010 | 132000 | 28368387500 | 87200 | 87100 | 87300 | 87100 | 442 |
| 313 | 20231010 | 131900 | 28329864000 | 87200 | 87100 | 87300 | 87100 | 675 |
| 314 | 20231010 | 131800 | 28271027100 | 87100 | 87000 | 87200 | 87000 | 434 |
| 315 | 20231010 | 131700 | 28233243700 | 87300 | 87400 | 87400 | 87000 | 1150 |
| 316 | 20231010 | 131600 | 28133060900 | 87400 | 87400 | 87500 | 87300 | 613 |
| 317 | 20231010 | 131500 | 28079509100 | 87400 | 87300 | 87500 | 87300 | 479 |
| 318 | 20231010 | 131400 | 28037673000 | 87300 | 87400 | 87500 | 87200 | 587 |
| 319 | 20231010 | 131300 | 27986412600 | 87300 | 87400 | 87400 | 87300 | 704 |
| 320 | 20231010 | 131200 | 27924919900 | 87400 | 87300 | 87400 | 87200 | 378 |
| 321 | 20231010 | 131100 | 27891921800 | 87200 | 87200 | 87200 | 87200 | 143 |
| 322 | 20231010 | 131000 | 27879452200 | 87200 | 87100 | 87300 | 87100 | 872 |
| 323 | 20231010 | 130900 | 27803450600 | 87100 | 87100 | 87200 | 87100 | 455 |
| 324 | 20231010 | 130800 | 27763802000 | 87100 | 87200 | 87200 | 86900 | 1015 |
| 325 | 20231010 | 130700 | 27675402200 | 87200 | 87300 | 87400 | 86900 | 1819 |
| 326 | 20231010 | 130600 | 27517005900 | 87300 | 87300 | 87500 | 87100 | 390 |
| 327 | 20231010 | 130500 | 27482998400 | 87100 | 87500 | 87600 | 87100 | 1278 |
| 328 | 20231010 | 130400 | 27371458200 | 87500 | 87400 | 87600 | 87400 | 337 |
| 329 | 20231010 | 130300 | 27341979400 | 87400 | 87500 | 87500 | 87300 | 299 |
| 330 | 20231010 | 130200 | 27315850000 | 87400 | 87500 | 87500 | 87200 | 632 |
| 331 | 20231010 | 130100 | 27260650100 | 87400 | 87400 | 87500 | 87400 | 345 |
| 332 | 20231010 | 130000 | 27230482300 | 87500 | 87400 | 87600 | 87100 | 2724 |
| 333 | 20231010 | 125900 | 26992739300 | 87400 | 87500 | 87500 | 87300 | 882 |
| 334 | 20231010 | 125800 | 26915642600 | 87600 | 87500 | 87600 | 87500 | 849 |
| 335 | 20231010 | 125700 | 26841351200 | 87500 | 87600 | 87600 | 87400 | 1719 |
| 336 | 20231010 | 125600 | 26690984300 | 87600 | 87700 | 87700 | 87500 | 564 |
| 337 | 20231010 | 125500 | 26641566400 | 87600 | 87600 | 87700 | 87500 | 396 |
| 338 | 20231010 | 125400 | 26606889100 | 87600 | 87700 | 87700 | 87600 | 1812 |
| 339 | 20231010 | 125300 | 26448146100 | 87800 | 87900 | 87900 | 87700 | 1227 |
| 340 | 20231010 | 125200 | 26340525000 | 87800 | 87800 | 88000 | 87700 | 454 |
| 341 | 20231010 | 125100 | 26300640800 | 87800 | 87900 | 88000 | 87700 | 676 |
| 342 | 20231010 | 125000 | 26241273000 | 88000 | 87900 | 88100 | 87800 | 657 |
| 343 | 20231010 | 124900 | 26183510900 | 87800 | 87900 | 87900 | 87800 | 592 |
| 344 | 20231010 | 124800 | 26131532000 | 87900 | 87800 | 87900 | 87700 | 924 |
| 345 | 20231010 | 124700 | 26050405200 | 87800 | 88000 | 88000 | 87800 | 1743 |
| 346 | 20231010 | 124600 | 25897136800 | 88000 | 88100 | 88100 | 88000 | 308 |
| 347 | 20231010 | 124500 | 25870013200 | 88100 | 88100 | 88200 | 88100 | 251 |
| 348 | 20231010 | 124400 | 25847890000 | 88100 | 88100 | 88200 | 88100 | 374 |
| 349 | 20231010 | 124300 | 25814939500 | 88100 | 88100 | 88200 | 88100 | 360 |
| 350 | 20231010 | 124200 | 25783223000 | 88100 | 88200 | 88200 | 88000 | 1022 |
| 351 | 20231010 | 124100 | 25693226100 | 88200 | 88300 | 88300 | 88100 | 710 |
| 352 | 20231010 | 124000 | 25630629800 | 88300 | 88200 | 88300 | 88200 | 228 |
| 353 | 20231010 | 123900 | 25610510400 | 88200 | 88200 | 88300 | 88200 | 397 |
| 354 | 20231010 | 123800 | 25575481300 | 88200 | 88200 | 88300 | 88100 | 1094 |
| 355 | 20231010 | 123700 | 25478985100 | 88100 | 88200 | 88200 | 88100 | 180 |
| 356 | 20231010 | 123600 | 25463120800 | 88200 | 88200 | 88200 | 88100 | 322 |
| 357 | 20231010 | 123500 | 25434729700 | 88200 | 88200 | 88200 | 88100 | 628 |
| 358 | 20231010 | 123400 | 25379351000 | 88100 | 88100 | 88200 | 88100 | 216 |
| 359 | 20231010 | 123300 | 25360321000 | 88100 | 88100 | 88200 | 88000 | 1148 |
| 360 | 20231010 | 123200 | 25259271200 | 88200 | 88200 | 88300 | 88100 | 451 |
| 361 | 20231010 | 123100 | 25219504900 | 88200 | 88200 | 88300 | 88100 | 208 |
| 362 | 20231010 | 123000 | 25201159500 | 88200 | 88200 | 88300 | 88100 | 773 |
| 363 | 20231010 | 122900 | 25133043500 | 88200 | 88200 | 88300 | 88200 | 408 |
| 364 | 20231010 | 122800 | 25097056600 | 88200 | 88400 | 88400 | 88100 | 694 |
| 365 | 20231010 | 122700 | 25035845200 | 88300 | 88400 | 88400 | 88200 | 630 |
| 366 | 20231010 | 122600 | 24980223200 | 88300 | 88200 | 88400 | 88100 | 1359 |
| 367 | 20231010 | 122500 | 24860253000 | 88200 | 88200 | 88300 | 88200 | 290 |
| 368 | 20231010 | 122400 | 24834674900 | 88300 | 88200 | 88300 | 88200 | 546 |
| 369 | 20231010 | 122300 | 24786516100 | 88300 | 88200 | 88300 | 88200 | 231 |
| 370 | 20231010 | 122200 | 24766132300 | 88300 | 88200 | 88300 | 88100 | 568 |
| 371 | 20231010 | 122100 | 24716036300 | 88200 | 88200 | 88300 | 88100 | 943 |
| 372 | 20231010 | 122000 | 24632930500 | 88200 | 88200 | 88400 | 88200 | 718 |
| 373 | 20231010 | 121900 | 24569555000 | 88200 | 88200 | 88300 | 88100 | 868 |
| 374 | 20231010 | 121800 | 24492999100 | 88200 | 88200 | 88300 | 88000 | 2133 |
| 375 | 20231010 | 121700 | 24305119400 | 88100 | 88300 | 88400 | 88100 | 1323 |
| 376 | 20231010 | 121600 | 24188358200 | 88400 | 88400 | 88400 | 88300 | 341 |
| 377 | 20231010 | 121500 | 24158236400 | 88400 | 88600 | 88600 | 88300 | 630 |
| 378 | 20231010 | 121400 | 24102493300 | 88600 | 88600 | 88600 | 88500 | 501 |
| 379 | 20231010 | 121300 | 24058110100 | 88600 | 88600 | 88600 | 88500 | 251 |
| 380 | 20231010 | 121200 | 24035895300 | 88600 | 88500 | 88600 | 88400 | 1650 |
| 381 | 20231010 | 121100 | 23889883000 | 88400 | 88500 | 88500 | 88400 | 306 |
| 382 | 20231010 | 121000 | 23862822100 | 88500 | 88400 | 88500 | 88400 | 983 |
| 383 | 20231010 | 120900 | 23775924000 | 88500 | 88600 | 88600 | 88500 | 1726 |
| 384 | 20231010 | 120800 | 23623121800 | 88600 | 88600 | 88600 | 88500 | 150 |
| 385 | 20231010 | 120700 | 23609844800 | 88700 | 88600 | 88700 | 88500 | 481 |
| 386 | 20231010 | 120600 | 23567229500 | 88500 | 88900 | 88900 | 88500 | 2779 |
| 387 | 20231010 | 120500 | 23320946900 | 88900 | 88700 | 88900 | 88500 | 1061 |
| 388 | 20231010 | 120400 | 23226855600 | 88700 | 88700 | 88700 | 88600 | 306 |
| 389 | 20231010 | 120300 | 23199732800 | 88700 | 88700 | 88700 | 88600 | 158 |
| 390 | 20231010 | 120200 | 23185731400 | 88700 | 88900 | 88900 | 88600 | 876 |
| 391 | 20231010 | 120100 | 23108073700 | 88800 | 88800 | 88900 | 88800 | 489 |
| 392 | 20231010 | 120000 | 23064650200 | 88800 | 88800 | 88800 | 88600 | 262 |
| 393 | 20231010 | 115900 | 23041413800 | 88800 | 88700 | 88800 | 88700 | 303 |
| 394 | 20231010 | 115800 | 23014537100 | 88700 | 88700 | 88800 | 88700 | 182 |
| 395 | 20231010 | 115700 | 22998393200 | 88800 | 88700 | 88800 | 88700 | 373 |
| 396 | 20231010 | 115600 | 22965289000 | 88700 | 89000 | 89000 | 88700 | 305 |
| 397 | 20231010 | 115500 | 22938211100 | 88900 | 88800 | 89000 | 88700 | 668 |
| 398 | 20231010 | 115400 | 22878839000 | 88800 | 88700 | 88900 | 88600 | 643 |
| 399 | 20231010 | 115300 | 22821857300 | 88700 | 88800 | 88900 | 88700 | 1279 |
| 400 | 20231010 | 115200 | 22708366100 | 88800 | 88900 | 89000 | 88700 | 1265 |
| 401 | 20231010 | 115100 | 22595992400 | 88900 | 89000 | 89000 | 88900 | 69 |
| 402 | 20231010 | 115000 | 22589853400 | 88900 | 89100 | 89100 | 88900 | 527 |
| 403 | 20231010 | 114900 | 22542973100 | 89100 | 89100 | 89100 | 89000 | 138 |
| 404 | 20231010 | 114800 | 22530690100 | 89100 | 89100 | 89100 | 89000 | 69 |
| 405 | 20231010 | 114700 | 22524548400 | 89100 | 89100 | 89100 | 89000 | 351 |
| 406 | 20231010 | 114600 | 22493309000 | 89100 | 89200 | 89300 | 89000 | 648 |
| 407 | 20231010 | 114500 | 22435533800 | 89200 | 89300 | 89300 | 89200 | 201 |
| 408 | 20231010 | 114400 | 22417593700 | 89200 | 89200 | 89300 | 89200 | 93 |
| 409 | 20231010 | 114300 | 22409297500 | 89300 | 89400 | 89400 | 89200 | 213 |
| 410 | 20231010 | 114200 | 22390286100 | 89400 | 89400 | 89400 | 89300 | 422 |
| 411 | 20231010 | 114100 | 22352577500 | 89400 | 89300 | 89400 | 89300 | 250 |
| 412 | 20231010 | 114000 | 22330251800 | 89400 | 89300 | 89400 | 89300 | 351 |
| 413 | 20231010 | 113900 | 22298877700 | 89400 | 89300 | 89400 | 89200 | 391 |
| 414 | 20231010 | 113800 | 22263965000 | 89300 | 89100 | 89400 | 89100 | 773 |
| 415 | 20231010 | 113700 | 22194944400 | 89200 | 89100 | 89200 | 89100 | 440 |
| 416 | 20231010 | 113600 | 22155734800 | 89100 | 89100 | 89100 | 89000 | 64 |
| 417 | 20231010 | 113500 | 22150035800 | 89100 | 89100 | 89100 | 88900 | 603 |
| 418 | 20231010 | 113400 | 22096375500 | 89100 | 89100 | 89100 | 89000 | 170 |
| 419 | 20231010 | 113300 | 22081236000 | 89100 | 88900 | 89200 | 88900 | 1279 |
| 420 | 20231010 | 113200 | 21967350600 | 88900 | 88800 | 89000 | 88700 | 368 |
| 421 | 20231010 | 113100 | 21934655400 | 88800 | 88900 | 89000 | 88800 | 1455 |
| 422 | 20231010 | 113000 | 21805360600 | 89000 | 88800 | 89000 | 88600 | 1835 |
| 423 | 20231010 | 112900 | 21642446700 | 88800 | 88900 | 88900 | 88800 | 276 |
| 424 | 20231010 | 112800 | 21617936900 | 88800 | 88900 | 89000 | 88800 | 687 |
| 425 | 20231010 | 112700 | 21556897500 | 88900 | 89000 | 89000 | 88900 | 412 |
| 426 | 20231010 | 112600 | 21520263200 | 88900 | 88900 | 89000 | 88800 | 927 |
| 427 | 20231010 | 112500 | 21437842600 | 88900 | 89300 | 89300 | 88900 | 2314 |
| 428 | 20231010 | 112400 | 21231780000 | 89200 | 89300 | 89400 | 89200 | 255 |
| 429 | 20231010 | 112300 | 21208998100 | 89300 | 89100 | 89300 | 89100 | 369 |
| 430 | 20231010 | 112200 | 21176114100 | 89200 | 89100 | 89200 | 89100 | 297 |
| 431 | 20231010 | 112100 | 21149637800 | 89100 | 89100 | 89200 | 89100 | 866 |
| 432 | 20231010 | 112000 | 21072460100 | 89100 | 89100 | 89200 | 89100 | 412 |
| 433 | 20231010 | 111900 | 21035749800 | 89200 | 89400 | 89400 | 89100 | 478 |
| 434 | 20231010 | 111800 | 20993088800 | 89300 | 89400 | 89500 | 89200 | 957 |
| 435 | 20231010 | 111700 | 20907661200 | 89500 | 89400 | 89500 | 89400 | 445 |
| 436 | 20231010 | 111600 | 20867876500 | 89500 | 89300 | 89600 | 89300 | 336 |
| 437 | 20231010 | 111500 | 20837825700 | 89300 | 89500 | 89500 | 89200 | 456 |
| 438 | 20231010 | 111400 | 20797094900 | 89500 | 89600 | 89600 | 89400 | 302 |
| 439 | 20231010 | 111300 | 20770088800 | 89500 | 89500 | 89500 | 89400 | 1154 |
| 440 | 20231010 | 111200 | 20666814000 | 89500 | 89400 | 89500 | 89400 | 215 |
| 441 | 20231010 | 111100 | 20647591000 | 89500 | 89500 | 89500 | 89400 | 175 |
| 442 | 20231010 | 111000 | 20631933100 | 89500 | 89500 | 89500 | 89400 | 86 |
| 443 | 20231010 | 110900 | 20624240800 | 89400 | 89400 | 89500 | 89400 | 122 |
| 444 | 20231010 | 110800 | 20613333000 | 89500 | 89300 | 89500 | 89200 | 607 |
| 445 | 20231010 | 110700 | 20559124800 | 89200 | 89300 | 89300 | 89200 | 139 |
| 446 | 20231010 | 110600 | 20546722800 | 89300 | 89200 | 89300 | 89200 | 72 |
| 447 | 20231010 | 110500 | 20540299000 | 89200 | 89300 | 89300 | 89200 | 508 |
| 448 | 20231010 | 110400 | 20494980900 | 89200 | 89200 | 89300 | 89100 | 381 |
| 449 | 20231010 | 110300 | 20460998100 | 89200 | 89400 | 89400 | 89100 | 632 |
| 450 | 20231010 | 110200 | 20404601500 | 89400 | 89500 | 89500 | 89200 | 1101 |
| 451 | 20231010 | 110100 | 20306153400 | 89600 | 89500 | 89600 | 89500 | 313 |
| 452 | 20231010 | 110000 | 20278124300 | 89500 | 89600 | 89600 | 89500 | 308 |
| 453 | 20231010 | 105900 | 20250551200 | 89500 | 89600 | 89600 | 89500 | 274 |
| 454 | 20231010 | 105800 | 20226016700 | 89600 | 89600 | 89700 | 89500 | 342 |
| 455 | 20231010 | 105700 | 20195370800 | 89600 | 89400 | 89600 | 89200 | 573 |
| 456 | 20231010 | 105600 | 20144198900 | 89300 | 89500 | 89500 | 89300 | 790 |
| 457 | 20231010 | 105500 | 20073624100 | 89500 | 89500 | 89600 | 89400 | 886 |
| 458 | 20231010 | 105400 | 19994332200 | 89600 | 89600 | 89600 | 89500 | 292 |
| 459 | 20231010 | 105300 | 19968180000 | 89600 | 89600 | 89700 | 89500 | 1092 |
| 460 | 20231010 | 105200 | 19870347900 | 89600 | 89700 | 89700 | 89600 | 439 |
| 461 | 20231010 | 105100 | 19831013400 | 89700 | 89700 | 89800 | 89700 | 948 |
| 462 | 20231010 | 105000 | 19745977200 | 89700 | 89600 | 89700 | 89600 | 607 |
| 463 | 20231010 | 104900 | 19691575200 | 89700 | 89700 | 89700 | 89600 | 539 |
| 464 | 20231010 | 104800 | 19643235500 | 89700 | 89600 | 89700 | 89500 | 732 |
| 465 | 20231010 | 104700 | 19577629200 | 89500 | 89700 | 89700 | 89500 | 371 |
| 466 | 20231010 | 104600 | 19544389600 | 89700 | 89700 | 89700 | 89600 | 234 |
| 467 | 20231010 | 104500 | 19523418700 | 89500 | 89600 | 89700 | 89500 | 324 |
| 468 | 20231010 | 104400 | 19494397000 | 89500 | 89800 | 89900 | 89500 | 1118 |
| 469 | 20231010 | 104300 | 19394070300 | 89800 | 90000 | 90100 | 89600 | 2220 |
| 470 | 20231010 | 104200 | 19194762900 | 90000 | 89800 | 90100 | 89800 | 2245 |
| 471 | 20231010 | 104100 | 18992821800 | 89900 | 89900 | 90000 | 89800 | 985 |
| 472 | 20231010 | 104000 | 18904271300 | 89900 | 89800 | 90000 | 89700 | 1990 |
| 473 | 20231010 | 103900 | 18725376100 | 89800 | 89600 | 89900 | 89600 | 1212 |
| 474 | 20231010 | 103800 | 18616541400 | 89700 | 89700 | 89800 | 89500 | 985 |
| 475 | 20231010 | 103700 | 18528265200 | 89700 | 89700 | 89800 | 89600 | 498 |
| 476 | 20231010 | 103600 | 18483594300 | 89600 | 89800 | 89800 | 89600 | 1566 |
| 477 | 20231010 | 103500 | 18343106600 | 89800 | 89800 | 89800 | 89700 | 989 |
| 478 | 20231010 | 103400 | 18254302700 | 89800 | 89800 | 89800 | 89700 | 319 |
| 479 | 20231010 | 103300 | 18225661400 | 89800 | 89800 | 89800 | 89700 | 836 |
| 480 | 20231010 | 103200 | 18150603800 | 89700 | 89600 | 89800 | 89600 | 2441 |
| 481 | 20231010 | 103100 | 17931626800 | 89600 | 89500 | 89600 | 89500 | 159 |
| 482 | 20231010 | 103000 | 17917384400 | 89500 | 89800 | 89800 | 89500 | 691 |
| 483 | 20231010 | 102900 | 17855502200 | 89800 | 89600 | 89900 | 89500 | 7005 |
| 484 | 20231010 | 102800 | 17227069700 | 89500 | 89300 | 89500 | 89100 | 3484 |
| 485 | 20231010 | 102700 | 16915405100 | 89300 | 89200 | 89300 | 89100 | 253 |
| 486 | 20231010 | 102600 | 16892839200 | 89300 | 89300 | 89300 | 89200 | 454 |
| 487 | 20231010 | 102500 | 16852313000 | 89300 | 89400 | 89400 | 89200 | 297 |
| 488 | 20231010 | 102400 | 16825791100 | 89400 | 89400 | 89400 | 89300 | 626 |
| 489 | 20231010 | 102300 | 16769845600 | 89400 | 89400 | 89500 | 89300 | 628 |
| 490 | 20231010 | 102200 | 16713706100 | 89400 | 89200 | 89400 | 89100 | 412 |
| 491 | 20231010 | 102100 | 16676939800 | 89200 | 89200 | 89200 | 89100 | 311 |
| 492 | 20231010 | 102000 | 16649198700 | 89200 | 89300 | 89300 | 89000 | 420 |
| 493 | 20231010 | 101900 | 16611748700 | 89300 | 89400 | 89400 | 89000 | 619 |
| 494 | 20231010 | 101800 | 16556525200 | 89300 | 89300 | 89400 | 89300 | 83 |
| 495 | 20231010 | 101700 | 16549113000 | 89400 | 89500 | 89600 | 89300 | 803 |
| 496 | 20231010 | 101600 | 16477290500 | 89500 | 89400 | 89700 | 89400 | 4467 |
| 497 | 20231010 | 101500 | 16077418500 | 89300 | 88900 | 89400 | 88900 | 2819 |
| 498 | 20231010 | 101400 | 15826039700 | 88900 | 88800 | 88900 | 88800 | 210 |
| 499 | 20231010 | 101300 | 15807375700 | 88900 | 88700 | 88900 | 88600 | 691 |
| 500 | 20231010 | 101200 | 15746000700 | 88700 | 88500 | 88700 | 88400 | 403 |
| 501 | 20231010 | 101100 | 15710308700 | 88500 | 88600 | 88600 | 88500 | 224 |
| 502 | 20231010 | 101000 | 15690484500 | 88500 | 88500 | 88600 | 88400 | 1164 |
| 503 | 20231010 | 100900 | 15587518300 | 88500 | 88700 | 88700 | 88500 | 852 |
| 504 | 20231010 | 100800 | 15512083500 | 88700 | 88800 | 88800 | 88700 | 297 |
| 505 | 20231010 | 100700 | 15485733600 | 88700 | 88800 | 88800 | 88700 | 370 |
| 506 | 20231010 | 100600 | 15452885700 | 88800 | 88700 | 88800 | 88600 | 194 |
| 507 | 20231010 | 100500 | 15435672800 | 88700 | 88700 | 88800 | 88600 | 206 |
| 508 | 20231010 | 100400 | 15417408200 | 88800 | 88800 | 88800 | 88600 | 427 |
| 509 | 20231010 | 100300 | 15379543300 | 88800 | 88700 | 88900 | 88700 | 498 |
| 510 | 20231010 | 100200 | 15335313200 | 88700 | 88900 | 89000 | 88600 | 1193 |
| 511 | 20231010 | 100100 | 15229455200 | 88900 | 88800 | 88900 | 88800 | 313 |
| 512 | 20231010 | 100000 | 15201648800 | 88800 | 88700 | 88800 | 88600 | 674 |
| 513 | 20231010 | 095900 | 15141920800 | 88700 | 88800 | 89000 | 88600 | 494 |
| 514 | 20231010 | 095800 | 15098083900 | 89000 | 88900 | 89200 | 88900 | 671 |
| 515 | 20231010 | 095700 | 15038397100 | 89200 | 88700 | 89200 | 88600 | 1806 |
| 516 | 20231010 | 095600 | 14877809900 | 88800 | 88600 | 88800 | 88600 | 1195 |
| 517 | 20231010 | 095500 | 14771794200 | 88600 | 88700 | 88700 | 88500 | 820 |
| 518 | 20231010 | 095400 | 14699179500 | 88700 | 88900 | 88900 | 88500 | 1320 |
| 519 | 20231010 | 095300 | 14582110700 | 88900 | 88800 | 88900 | 88700 | 379 |
| 520 | 20231010 | 095200 | 14548461700 | 88900 | 88700 | 88900 | 88700 | 259 |
| 521 | 20231010 | 095100 | 14525463800 | 88800 | 88800 | 89000 | 88800 | 930 |
| 522 | 20231010 | 095000 | 14442789600 | 88800 | 88800 | 88900 | 88800 | 1302 |
| 523 | 20231010 | 094900 | 14327106600 | 88900 | 89000 | 89100 | 88800 | 1236 |
| 524 | 20231010 | 094800 | 14217188600 | 89000 | 89000 | 89100 | 88900 | 1080 |
| 525 | 20231010 | 094700 | 14121122800 | 89000 | 89200 | 89300 | 89000 | 935 |
| 526 | 20231010 | 094600 | 14037814500 | 89200 | 89000 | 89300 | 89000 | 912 |
| 527 | 20231010 | 094500 | 13956559300 | 89000 | 89300 | 89500 | 89000 | 3809 |
| 528 | 20231010 | 094400 | 13616477800 | 89400 | 89400 | 89500 | 89200 | 1832 |
| 529 | 20231010 | 094300 | 13452769100 | 89400 | 88900 | 89400 | 88900 | 2867 |
| 530 | 20231010 | 094200 | 13197154200 | 88900 | 88900 | 89000 | 88800 | 464 |
| 531 | 20231010 | 094100 | 13155905300 | 89000 | 89000 | 89200 | 88800 | 717 |
| 532 | 20231010 | 094000 | 13092147600 | 88900 | 89200 | 89500 | 88900 | 6899 |
| 533 | 20231010 | 093900 | 12476556900 | 89100 | 89000 | 89200 | 89000 | 800 |
| 534 | 20231010 | 093800 | 12405250900 | 89000 | 88800 | 89100 | 88700 | 1594 |
| 535 | 20231010 | 093700 | 12263574200 | 88800 | 88800 | 88900 | 88700 | 355 |
| 536 | 20231010 | 093600 | 12232058000 | 88800 | 88800 | 88900 | 88600 | 2669 |
| 537 | 20231010 | 093500 | 11995125100 | 88900 | 89100 | 89100 | 88900 | 3314 |
| 538 | 20231010 | 093400 | 11700001900 | 89100 | 88900 | 89200 | 88800 | 4848 |
| 539 | 20231010 | 093300 | 11268668800 | 88900 | 88900 | 88900 | 88800 | 718 |
| 540 | 20231010 | 093200 | 11204885100 | 88900 | 88800 | 88900 | 88800 | 1506 |
| 541 | 20231010 | 093100 | 11071058000 | 88800 | 88800 | 88800 | 88700 | 1085 |
| 542 | 20231010 | 093000 | 10974719700 | 88700 | 88800 | 88800 | 88600 | 2236 |
| 543 | 20231010 | 092900 | 10776281900 | 88700 | 88700 | 88900 | 88700 | 2389 |
| 544 | 20231010 | 092800 | 10564119200 | 88700 | 88400 | 88800 | 88300 | 4549 |
| 545 | 20231010 | 092700 | 10160983000 | 88400 | 88600 | 88600 | 88400 | 1195 |
| 546 | 20231010 | 092600 | 10055307200 | 88500 | 88600 | 88700 | 88500 | 2241 |
| 547 | 20231010 | 092500 | 9856847300 | 88700 | 88200 | 88700 | 88200 | 2914 |
| 548 | 20231010 | 092400 | 9599164500 | 88200 | 88300 | 88400 | 88100 | 1173 |
| 549 | 20231010 | 092300 | 9495593800 | 88300 | 88100 | 88300 | 88000 | 2509 |
| 550 | 20231010 | 092200 | 9274298900 | 88100 | 87800 | 88100 | 87700 | 2605 |
| 551 | 20231010 | 092100 | 9045155800 | 87700 | 87800 | 87800 | 87700 | 777 |
| 552 | 20231010 | 092000 | 8976994100 | 87700 | 88000 | 88100 | 87600 | 2167 |
| 553 | 20231010 | 091900 | 8786478600 | 88000 | 88200 | 88200 | 88000 | 1941 |
| 554 | 20231010 | 091800 | 8615628900 | 88200 | 88300 | 88600 | 88100 | 3826 |
| 555 | 20231010 | 091700 | 8277805000 | 88100 | 88200 | 88200 | 88000 | 2220 |
| 556 | 20231010 | 091600 | 8082135800 | 88200 | 87800 | 88200 | 87700 | 1304 |
| 557 | 20231010 | 091500 | 7967390800 | 87700 | 87700 | 87900 | 87600 | 995 |
| 558 | 20231010 | 091400 | 7880114000 | 87600 | 87700 | 88000 | 87600 | 1547 |
| 559 | 20231010 | 091300 | 7744535900 | 87700 | 88000 | 88100 | 87700 | 2205 |
| 560 | 20231010 | 091200 | 7550604400 | 88000 | 88200 | 88300 | 88000 | 3161 |
| 561 | 20231010 | 091100 | 7271980500 | 88300 | 87800 | 88300 | 87700 | 4048 |
| 562 | 20231010 | 091000 | 6915687300 | 87800 | 88200 | 88200 | 87600 | 3487 |
| 563 | 20231010 | 090900 | 6609032800 | 88200 | 87600 | 88300 | 87600 | 4235 |
| 564 | 20231010 | 090800 | 6237019000 | 87700 | 87300 | 87900 | 87300 | 4413 |
| 565 | 20231010 | 090700 | 5850376900 | 87300 | 86800 | 87300 | 86600 | 3686 |
| 566 | 20231010 | 090600 | 5529939400 | 86600 | 87200 | 87200 | 86600 | 3602 |
| 567 | 20231010 | 090500 | 5217178000 | 87200 | 86600 | 87200 | 86300 | 8719 |
| 568 | 20231010 | 090400 | 4460908700 | 86600 | 87300 | 87300 | 86300 | 6306 |
| 569 | 20231010 | 090300 | 3914151400 | 87300 | 87400 | 87600 | 87000 | 5717 |
| 570 | 20231010 | 090200 | 3414968100 | 87400 | 87500 | 87700 | 86700 | 8337 |
| 571 | 20231010 | 090100 | 2688902400 | 87400 | 87800 | 88000 | 87300 | 6606 |
| 572 | 20231010 | 090000 | 2109889100 | 87800 | 87300 | 88100 | 87100 | 22880 |