33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 3 | 20240408 | 182900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 4 | 20240408 | 182800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 5 | 20240408 | 182700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 6 | 20240408 | 182600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 7 | 20240408 | 182500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 8 | 20240408 | 182400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 9 | 20240408 | 182300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 10 | 20240408 | 182200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 11 | 20240408 | 182100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 12 | 20240408 | 182000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 13 | 20240408 | 181900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 14 | 20240408 | 181800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 15 | 20240408 | 181700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 16 | 20240408 | 181600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 17 | 20240408 | 181500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 18 | 20240408 | 181400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 19 | 20240408 | 181300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 20 | 20240408 | 181200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 21 | 20240408 | 181100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 22 | 20240408 | 181000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 23 | 20240408 | 180900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 24 | 20240408 | 180800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 25 | 20240408 | 180700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 26 | 20240408 | 180600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 27 | 20240408 | 180500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 28 | 20240408 | 180400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 29 | 20240408 | 180300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 30 | 20240408 | 180200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 31 | 20240408 | 180100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 32 | 20240408 | 180000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 33 | 20240408 | 175900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 34 | 20240408 | 175800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 35 | 20240408 | 175700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 36 | 20240408 | 175600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 37 | 20240408 | 175500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 38 | 20240408 | 175400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 39 | 20240408 | 175300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 40 | 20240408 | 175200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 41 | 20240408 | 175100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 42 | 20240408 | 175000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 43 | 20240408 | 174900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 44 | 20240408 | 174800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 45 | 20240408 | 174700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 46 | 20240408 | 174600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 47 | 20240408 | 174500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 48 | 20240408 | 174400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 49 | 20240408 | 174300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 50 | 20240408 | 174200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 51 | 20240408 | 174100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 52 | 20240408 | 174000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 53 | 20240408 | 173900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 54 | 20240408 | 173800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 55 | 20240408 | 173700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 56 | 20240408 | 173600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 57 | 20240408 | 173500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 58 | 20240408 | 173400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 59 | 20240408 | 173300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 60 | 20240408 | 173200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 61 | 20240408 | 173100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 62 | 20240408 | 173000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 63 | 20240408 | 172900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 64 | 20240408 | 172800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 65 | 20240408 | 172700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 66 | 20240408 | 172600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 67 | 20240408 | 172500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 68 | 20240408 | 172400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 69 | 20240408 | 172300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 70 | 20240408 | 172200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 71 | 20240408 | 172100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 72 | 20240408 | 172000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 73 | 20240408 | 171900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 74 | 20240408 | 171800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 75 | 20240408 | 171700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 76 | 20240408 | 171600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 77 | 20240408 | 171500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 78 | 20240408 | 171400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 79 | 20240408 | 171300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 80 | 20240408 | 171200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 81 | 20240408 | 171100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 82 | 20240408 | 171000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 83 | 20240408 | 170900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 84 | 20240408 | 170800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 85 | 20240408 | 170700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 86 | 20240408 | 170600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 87 | 20240408 | 170500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 88 | 20240408 | 170400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 89 | 20240408 | 170300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 90 | 20240408 | 170200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 91 | 20240408 | 170100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 92 | 20240408 | 170000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 93 | 20240408 | 165900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 94 | 20240408 | 165800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 95 | 20240408 | 165700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 96 | 20240408 | 165600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 97 | 20240408 | 165500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 98 | 20240408 | 165400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 99 | 20240408 | 165300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 100 | 20240408 | 165200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 101 | 20240408 | 165100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 102 | 20240408 | 165000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 103 | 20240408 | 164900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 104 | 20240408 | 164800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 105 | 20240408 | 164700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 106 | 20240408 | 164600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 107 | 20240408 | 164500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 108 | 20240408 | 164400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 109 | 20240408 | 164300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 110 | 20240408 | 164200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 111 | 20240408 | 164100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 112 | 20240408 | 164000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 113 | 20240408 | 163900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 114 | 20240408 | 163800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 115 | 20240408 | 163700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 116 | 20240408 | 163600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 117 | 20240408 | 163500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 118 | 20240408 | 163400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 119 | 20240408 | 163300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 120 | 20240408 | 163200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 121 | 20240408 | 163100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 122 | 20240408 | 163000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 123 | 20240408 | 162900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 124 | 20240408 | 162800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 125 | 20240408 | 162700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 126 | 20240408 | 162600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 127 | 20240408 | 162500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 128 | 20240408 | 162400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 129 | 20240408 | 162300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 130 | 20240408 | 162200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 131 | 20240408 | 162100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 132 | 20240408 | 162000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 133 | 20240408 | 161900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 134 | 20240408 | 161800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 135 | 20240408 | 161700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 136 | 20240408 | 161600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 137 | 20240408 | 161500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 138 | 20240408 | 161400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 139 | 20240408 | 161300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 140 | 20240408 | 161200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 141 | 20240408 | 161100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 142 | 20240408 | 161000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 143 | 20240408 | 160900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 144 | 20240408 | 160800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 145 | 20240408 | 160700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 146 | 20240408 | 160600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 147 | 20240408 | 160500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 148 | 20240408 | 160400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 149 | 20240408 | 160300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 150 | 20240408 | 160200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 151 | 20240408 | 160100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 152 | 20240408 | 160000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 2524 |
| 153 | 20240408 | 155900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 154 | 20240408 | 155800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 155 | 20240408 | 155700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 156 | 20240408 | 155600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 157 | 20240408 | 155500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 158 | 20240408 | 155400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 159 | 20240408 | 155300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 160 | 20240408 | 155200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 161 | 20240408 | 155100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 162 | 20240408 | 155000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 163 | 20240408 | 154900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 164 | 20240408 | 154800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 165 | 20240408 | 154700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 166 | 20240408 | 154600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 167 | 20240408 | 154500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 168 | 20240408 | 154400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 169 | 20240408 | 154300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 170 | 20240408 | 154200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 171 | 20240408 | 154100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 172 | 20240408 | 154000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 173 | 20240408 | 153900 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 174 | 20240408 | 153800 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 175 | 20240408 | 153700 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 176 | 20240408 | 153600 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 177 | 20240408 | 153500 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 178 | 20240408 | 153400 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 179 | 20240408 | 153300 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 180 | 20240408 | 153200 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 181 | 20240408 | 153100 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 0 |
| 182 | 20240408 | 153000 | 26848241200 | 143600 | 143600 | 143600 | 143600 | 5048 |
| 183 | 20240408 | 152900 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 184 | 20240408 | 152800 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 185 | 20240408 | 152700 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 186 | 20240408 | 152600 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 187 | 20240408 | 152500 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 188 | 20240408 | 152400 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 189 | 20240408 | 152300 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 190 | 20240408 | 152200 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 191 | 20240408 | 152100 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 192 | 20240408 | 152000 | 26485794800 | 144100 | 144100 | 144100 | 144100 | 0 |
| 193 | 20240408 | 151900 | 26485794800 | 144100 | 144300 | 144600 | 144100 | 462 |
| 194 | 20240408 | 151800 | 26419107000 | 144300 | 144500 | 144600 | 144300 | 408 |
| 195 | 20240408 | 151700 | 26360138500 | 144500 | 145000 | 145000 | 144500 | 365 |
| 196 | 20240408 | 151600 | 26307331200 | 145000 | 145000 | 145100 | 144900 | 342 |
| 197 | 20240408 | 151500 | 26257765400 | 145100 | 145100 | 145200 | 145000 | 534 |
| 198 | 20240408 | 151400 | 26180251200 | 145100 | 144900 | 145100 | 144800 | 650 |
| 199 | 20240408 | 151300 | 26086039200 | 144800 | 144900 | 144900 | 144800 | 334 |
| 200 | 20240408 | 151200 | 26037656900 | 144900 | 145100 | 145100 | 144900 | 218 |
| 201 | 20240408 | 151100 | 26006047800 | 145100 | 145100 | 145400 | 145000 | 514 |
| 202 | 20240408 | 151000 | 25931422200 | 145100 | 145400 | 145500 | 144900 | 407 |
| 203 | 20240408 | 150900 | 25872314200 | 145300 | 144700 | 145300 | 144700 | 887 |
| 204 | 20240408 | 150800 | 25743741600 | 144700 | 144700 | 144800 | 144700 | 135 |
| 205 | 20240408 | 150700 | 25724200200 | 144800 | 144700 | 144800 | 144700 | 233 |
| 206 | 20240408 | 150600 | 25690470900 | 144800 | 145300 | 145300 | 144700 | 818 |
| 207 | 20240408 | 150500 | 25571868500 | 145300 | 144700 | 145600 | 144500 | 1067 |
| 208 | 20240408 | 150400 | 25417247900 | 144700 | 144600 | 145000 | 144600 | 726 |
| 209 | 20240408 | 150300 | 25312095500 | 144700 | 144500 | 144900 | 144500 | 289 |
| 210 | 20240408 | 150200 | 25270278600 | 144800 | 144800 | 145100 | 144400 | 411 |
| 211 | 20240408 | 150100 | 25210818000 | 144800 | 144400 | 145200 | 144400 | 418 |
| 212 | 20240408 | 150000 | 25150324500 | 144400 | 145000 | 145500 | 144300 | 490 |
| 213 | 20240408 | 145900 | 25079282200 | 145000 | 144600 | 145100 | 144400 | 787 |
| 214 | 20240408 | 145800 | 24965292300 | 144600 | 144200 | 144800 | 144000 | 790 |
| 215 | 20240408 | 145700 | 24851335900 | 144200 | 143600 | 144300 | 143600 | 591 |
| 216 | 20240408 | 145600 | 24766299700 | 143600 | 143600 | 143700 | 143500 | 511 |
| 217 | 20240408 | 145500 | 24692920400 | 143500 | 143500 | 143600 | 143500 | 128 |
| 218 | 20240408 | 145400 | 24674548300 | 143600 | 143600 | 143700 | 143500 | 214 |
| 219 | 20240408 | 145300 | 24643810800 | 143600 | 143700 | 143700 | 143600 | 150 |
| 220 | 20240408 | 145200 | 24622262200 | 143600 | 143500 | 143700 | 143500 | 520 |
| 221 | 20240408 | 145100 | 24547571300 | 143500 | 143600 | 143700 | 143500 | 384 |
| 222 | 20240408 | 145000 | 24492436800 | 143700 | 143700 | 143700 | 143600 | 106 |
| 223 | 20240408 | 144900 | 24477211600 | 143600 | 143700 | 143700 | 143600 | 172 |
| 224 | 20240408 | 144800 | 24452500900 | 143600 | 143600 | 143700 | 143600 | 119 |
| 225 | 20240408 | 144700 | 24435408800 | 143600 | 143600 | 143800 | 143600 | 221 |
| 226 | 20240408 | 144600 | 24403654500 | 143700 | 143400 | 143700 | 143300 | 646 |
| 227 | 20240408 | 144500 | 24310971000 | 143300 | 143200 | 143400 | 143200 | 204 |
| 228 | 20240408 | 144400 | 24281727200 | 143200 | 143400 | 143500 | 143200 | 128 |
| 229 | 20240408 | 144300 | 24263376900 | 143400 | 143300 | 143500 | 143200 | 286 |
| 230 | 20240408 | 144200 | 24222389300 | 143300 | 143400 | 143500 | 143200 | 293 |
| 231 | 20240408 | 144100 | 24180387100 | 143500 | 143400 | 143500 | 143400 | 217 |
| 232 | 20240408 | 144000 | 24149255500 | 143400 | 143500 | 143700 | 143400 | 152 |
| 233 | 20240408 | 143900 | 24127449700 | 143400 | 143700 | 143700 | 143400 | 658 |
| 234 | 20240408 | 143800 | 24033009800 | 143600 | 143700 | 143800 | 143600 | 151 |
| 235 | 20240408 | 143700 | 24011314900 | 143700 | 143300 | 143900 | 143300 | 406 |
| 236 | 20240408 | 143600 | 23952981500 | 143600 | 143600 | 143600 | 143100 | 612 |
| 237 | 20240408 | 143500 | 23865222300 | 143500 | 143600 | 143600 | 143500 | 200 |
| 238 | 20240408 | 143400 | 23836510700 | 143500 | 143800 | 143900 | 143500 | 500 |
| 239 | 20240408 | 143300 | 23764669000 | 143800 | 143800 | 143900 | 143800 | 167 |
| 240 | 20240408 | 143200 | 23740650300 | 143900 | 143900 | 143900 | 143800 | 130 |
| 241 | 20240408 | 143100 | 23721949500 | 143900 | 143900 | 144000 | 143800 | 273 |
| 242 | 20240408 | 143000 | 23682678800 | 143900 | 144000 | 144100 | 143900 | 175 |
| 243 | 20240408 | 142900 | 23657476200 | 144100 | 144100 | 144100 | 144000 | 152 |
| 244 | 20240408 | 142800 | 23635575400 | 144100 | 143800 | 144100 | 143800 | 314 |
| 245 | 20240408 | 142700 | 23590366600 | 143800 | 143800 | 143900 | 143800 | 176 |
| 246 | 20240408 | 142600 | 23565046300 | 143900 | 143800 | 143900 | 143800 | 139 |
| 247 | 20240408 | 142500 | 23545054300 | 143800 | 143800 | 143900 | 143600 | 228 |
| 248 | 20240408 | 142400 | 23512281800 | 143800 | 143700 | 143900 | 143600 | 178 |
| 249 | 20240408 | 142300 | 23486704900 | 143700 | 143800 | 143800 | 143600 | 113 |
| 250 | 20240408 | 142200 | 23470466600 | 143700 | 143800 | 143900 | 143700 | 236 |
| 251 | 20240408 | 142100 | 23436534000 | 143800 | 143500 | 143800 | 143500 | 222 |
| 252 | 20240408 | 142000 | 23404655200 | 143600 | 143600 | 143700 | 143500 | 282 |
| 253 | 20240408 | 141900 | 23364162800 | 143600 | 143700 | 143800 | 143600 | 174 |
| 254 | 20240408 | 141800 | 23339151400 | 143700 | 143700 | 143800 | 143700 | 144 |
| 255 | 20240408 | 141700 | 23318449300 | 143800 | 143600 | 143800 | 143600 | 241 |
| 256 | 20240408 | 141600 | 23283818000 | 143700 | 143700 | 143700 | 143600 | 162 |
| 257 | 20240408 | 141500 | 23260546900 | 143700 | 143800 | 143800 | 143700 | 156 |
| 258 | 20240408 | 141400 | 23238120000 | 143700 | 143700 | 143800 | 143500 | 449 |
| 259 | 20240408 | 141300 | 23173628700 | 143700 | 143800 | 143900 | 143600 | 174 |
| 260 | 20240408 | 141200 | 23148604700 | 143800 | 143600 | 144100 | 143500 | 569 |
| 261 | 20240408 | 141100 | 23066787500 | 143500 | 143300 | 143700 | 143300 | 258 |
| 262 | 20240408 | 141000 | 23029774100 | 143400 | 143300 | 143400 | 143200 | 140 |
| 263 | 20240408 | 140900 | 23009709900 | 143200 | 143300 | 143400 | 143200 | 193 |
| 264 | 20240408 | 140800 | 22982044900 | 143300 | 143500 | 143600 | 143300 | 188 |
| 265 | 20240408 | 140700 | 22955073000 | 143600 | 143600 | 143600 | 143500 | 192 |
| 266 | 20240408 | 140600 | 22927509400 | 143600 | 143500 | 143600 | 143300 | 166 |
| 267 | 20240408 | 140500 | 22903696000 | 143500 | 143400 | 143500 | 143200 | 265 |
| 268 | 20240408 | 140400 | 22865713300 | 143500 | 143600 | 143600 | 143300 | 145 |
| 269 | 20240408 | 140300 | 22844911000 | 143500 | 143600 | 143700 | 143500 | 335 |
| 270 | 20240408 | 140200 | 22796812800 | 143600 | 143500 | 143600 | 143500 | 109 |
| 271 | 20240408 | 140100 | 22781166600 | 143600 | 143300 | 143900 | 143300 | 511 |
| 272 | 20240408 | 140000 | 22707805500 | 143300 | 143300 | 143400 | 143200 | 250 |
| 273 | 20240408 | 135900 | 22671989100 | 143300 | 143700 | 143700 | 143300 | 260 |
| 274 | 20240408 | 135800 | 22634677300 | 143600 | 143600 | 143700 | 143500 | 100 |
| 275 | 20240408 | 135700 | 22620314500 | 143500 | 143200 | 143600 | 143200 | 309 |
| 276 | 20240408 | 135600 | 22576012200 | 143200 | 143200 | 143300 | 143100 | 209 |
| 277 | 20240408 | 135500 | 22546076200 | 143200 | 143100 | 143300 | 143100 | 113 |
| 278 | 20240408 | 135400 | 22529900500 | 143100 | 143200 | 143300 | 143100 | 117 |
| 279 | 20240408 | 135300 | 22513147800 | 143300 | 143200 | 143400 | 143200 | 200 |
| 280 | 20240408 | 135200 | 22484499800 | 143400 | 143300 | 143400 | 143200 | 162 |
| 281 | 20240408 | 135100 | 22461287100 | 143300 | 143400 | 143400 | 143200 | 164 |
| 282 | 20240408 | 135000 | 22437784500 | 143300 | 143400 | 143400 | 143200 | 104 |
| 283 | 20240408 | 134900 | 22422880600 | 143300 | 143400 | 143400 | 143100 | 127 |
| 284 | 20240408 | 134800 | 22404683000 | 143300 | 143400 | 143400 | 143200 | 255 |
| 285 | 20240408 | 134700 | 22368148600 | 143400 | 143400 | 143400 | 143200 | 180 |
| 286 | 20240408 | 134600 | 22342360500 | 143300 | 143400 | 143400 | 143200 | 135 |
| 287 | 20240408 | 134500 | 22323015500 | 143300 | 143400 | 143400 | 143200 | 122 |
| 288 | 20240408 | 134400 | 22305531100 | 143100 | 143600 | 143600 | 143100 | 125 |
| 289 | 20240408 | 134300 | 22287592700 | 143600 | 143400 | 143600 | 143200 | 424 |
| 290 | 20240408 | 134200 | 22226781000 | 143400 | 143300 | 143400 | 143200 | 212 |
| 291 | 20240408 | 134100 | 22196397100 | 143400 | 143300 | 143400 | 143200 | 183 |
| 292 | 20240408 | 134000 | 22170169000 | 143400 | 143400 | 143500 | 143300 | 124 |
| 293 | 20240408 | 133900 | 22152390800 | 143400 | 143400 | 143500 | 143300 | 93 |
| 294 | 20240408 | 133800 | 22139057400 | 143300 | 143800 | 143800 | 143300 | 266 |
| 295 | 20240408 | 133700 | 22100861100 | 143700 | 143700 | 143700 | 143600 | 268 |
| 296 | 20240408 | 133600 | 22062355000 | 143600 | 143500 | 143700 | 143200 | 286 |
| 297 | 20240408 | 133500 | 22021315800 | 143500 | 143500 | 143700 | 143300 | 591 |
| 298 | 20240408 | 133400 | 21936498000 | 143500 | 143800 | 143800 | 143300 | 290 |
| 299 | 20240408 | 133300 | 21894874000 | 143700 | 143600 | 143900 | 143400 | 568 |
| 300 | 20240408 | 133200 | 21813335400 | 143400 | 143500 | 143600 | 143300 | 553 |
| 301 | 20240408 | 133100 | 21734024600 | 143600 | 143400 | 143700 | 143400 | 54 |
| 302 | 20240408 | 133000 | 21726274400 | 143900 | 143300 | 143900 | 143300 | 447 |
| 303 | 20240408 | 132900 | 21662193600 | 143300 | 143200 | 143400 | 143100 | 339 |
| 304 | 20240408 | 132800 | 21613613300 | 143300 | 142900 | 143300 | 142800 | 227 |
| 305 | 20240408 | 132700 | 21581143900 | 142900 | 142900 | 143000 | 142700 | 440 |
| 306 | 20240408 | 132600 | 21518297300 | 143000 | 143500 | 143500 | 142900 | 290 |
| 307 | 20240408 | 132500 | 21476758100 | 143500 | 145800 | 145800 | 143500 | 683 |
| 308 | 20240408 | 132400 | 21378683700 | 145900 | 142900 | 146100 | 142700 | 1720 |
| 309 | 20240408 | 132300 | 21131170800 | 142900 | 143200 | 143200 | 142800 | 152 |
| 310 | 20240408 | 132200 | 21109429200 | 143200 | 143200 | 143200 | 143100 | 384 |
| 311 | 20240408 | 132100 | 21054470000 | 143200 | 143100 | 143700 | 143000 | 317 |
| 312 | 20240408 | 132000 | 21009102200 | 143000 | 142600 | 143100 | 142600 | 219 |
| 313 | 20240408 | 131900 | 20977840500 | 142600 | 142500 | 142600 | 142400 | 432 |
| 314 | 20240408 | 131800 | 20916288700 | 142500 | 142600 | 142600 | 142400 | 286 |
| 315 | 20240408 | 131700 | 20875524900 | 142700 | 142600 | 142700 | 142500 | 246 |
| 316 | 20240408 | 131600 | 20840431600 | 142700 | 143000 | 143000 | 142500 | 857 |
| 317 | 20240408 | 131500 | 20718069300 | 143000 | 142900 | 143100 | 142900 | 325 |
| 318 | 20240408 | 131400 | 20671591100 | 142900 | 143500 | 143500 | 142900 | 1325 |
| 319 | 20240408 | 131300 | 20481949000 | 143400 | 143600 | 143700 | 143400 | 177 |
| 320 | 20240408 | 131200 | 20456543300 | 143600 | 143600 | 143700 | 143500 | 174 |
| 321 | 20240408 | 131100 | 20431570000 | 143600 | 143800 | 143800 | 143400 | 362 |
| 322 | 20240408 | 131000 | 20379597300 | 143800 | 143600 | 143900 | 143600 | 514 |
| 323 | 20240408 | 130900 | 20305714700 | 143600 | 143600 | 143700 | 143400 | 125 |
| 324 | 20240408 | 130800 | 20287773400 | 143700 | 143600 | 143700 | 143500 | 308 |
| 325 | 20240408 | 130700 | 20243551100 | 143600 | 143700 | 143800 | 143500 | 560 |
| 326 | 20240408 | 130600 | 20163137600 | 143700 | 143800 | 143900 | 143700 | 190 |
| 327 | 20240408 | 130500 | 20135828900 | 143900 | 143900 | 143900 | 143800 | 192 |
| 328 | 20240408 | 130400 | 20108217700 | 143900 | 144300 | 144300 | 143800 | 1325 |
| 329 | 20240408 | 130300 | 19917289300 | 144300 | 144300 | 144400 | 144300 | 107 |
| 330 | 20240408 | 130200 | 19901848600 | 144300 | 144400 | 144400 | 144300 | 329 |
| 331 | 20240408 | 130100 | 19854352000 | 144500 | 144900 | 144900 | 144500 | 377 |
| 332 | 20240408 | 130000 | 19799860500 | 145000 | 145000 | 145100 | 144800 | 87 |
| 333 | 20240408 | 125900 | 19787245700 | 145000 | 144900 | 145100 | 144800 | 329 |
| 334 | 20240408 | 125800 | 19739560300 | 145000 | 144400 | 145000 | 144400 | 375 |
| 335 | 20240408 | 125700 | 19685264500 | 144400 | 144300 | 144400 | 144200 | 435 |
| 336 | 20240408 | 125600 | 19622491600 | 144400 | 144400 | 144400 | 144200 | 646 |
| 337 | 20240408 | 125500 | 19529264500 | 144400 | 144700 | 144700 | 144400 | 309 |
| 338 | 20240408 | 125400 | 19484609400 | 144700 | 144800 | 144900 | 144700 | 563 |
| 339 | 20240408 | 125300 | 19403101200 | 144800 | 145000 | 145000 | 144800 | 321 |
| 340 | 20240408 | 125200 | 19356593400 | 145000 | 144800 | 145000 | 144800 | 486 |
| 341 | 20240408 | 125100 | 19286194400 | 144900 | 145300 | 145300 | 144700 | 1206 |
| 342 | 20240408 | 125000 | 19111359500 | 145200 | 145500 | 145500 | 145200 | 573 |
| 343 | 20240408 | 124900 | 19028072800 | 145400 | 145600 | 145700 | 145400 | 337 |
| 344 | 20240408 | 124800 | 18979031400 | 145600 | 145500 | 145600 | 145500 | 127 |
| 345 | 20240408 | 124700 | 18960547200 | 145600 | 145900 | 145900 | 145500 | 280 |
| 346 | 20240408 | 124600 | 18919753200 | 145800 | 146100 | 146300 | 145800 | 979 |
| 347 | 20240408 | 124500 | 18776677100 | 146200 | 146100 | 146200 | 146100 | 272 |
| 348 | 20240408 | 124400 | 18736934700 | 146100 | 145900 | 146100 | 145900 | 234 |
| 349 | 20240408 | 124300 | 18702758500 | 145900 | 146000 | 146000 | 145900 | 140 |
| 350 | 20240408 | 124200 | 18682319600 | 146100 | 146300 | 146300 | 146000 | 516 |
| 351 | 20240408 | 124100 | 18606909800 | 146300 | 146200 | 146300 | 146200 | 353 |
| 352 | 20240408 | 124000 | 18555298200 | 146200 | 146200 | 146300 | 146100 | 692 |
| 353 | 20240408 | 123900 | 18454123000 | 146200 | 145800 | 146300 | 145800 | 113 |
| 354 | 20240408 | 123800 | 18437624900 | 145700 | 145600 | 145700 | 145600 | 446 |
| 355 | 20240408 | 123700 | 18372677100 | 145700 | 145900 | 146000 | 145600 | 458 |
| 356 | 20240408 | 123600 | 18305934100 | 145900 | 145900 | 146300 | 145900 | 633 |
| 357 | 20240408 | 123500 | 18213494400 | 145700 | 145300 | 145900 | 145300 | 273 |
| 358 | 20240408 | 123400 | 18173773100 | 145300 | 146000 | 146000 | 145100 | 548 |
| 359 | 20240408 | 123300 | 18093983000 | 146000 | 146200 | 146300 | 145900 | 596 |
| 360 | 20240408 | 123200 | 18006916800 | 146300 | 145600 | 146300 | 145600 | 572 |
| 361 | 20240408 | 123100 | 17923514900 | 145600 | 145700 | 145700 | 145600 | 107 |
| 362 | 20240408 | 123000 | 17907934300 | 145600 | 146200 | 146200 | 145600 | 257 |
| 363 | 20240408 | 122900 | 17870469500 | 146200 | 146200 | 146300 | 145900 | 552 |
| 364 | 20240408 | 122800 | 17789825700 | 146200 | 146200 | 146300 | 146200 | 455 |
| 365 | 20240408 | 122700 | 17723302800 | 146300 | 146200 | 146300 | 146100 | 213 |
| 366 | 20240408 | 122600 | 17692162000 | 146200 | 146200 | 146300 | 146100 | 264 |
| 367 | 20240408 | 122500 | 17653569600 | 146300 | 146600 | 146600 | 146200 | 1309 |
| 368 | 20240408 | 122400 | 17461990200 | 146600 | 146600 | 146600 | 146500 | 292 |
| 369 | 20240408 | 122300 | 17419201000 | 146800 | 147100 | 147100 | 146700 | 633 |
| 370 | 20240408 | 122200 | 17326214600 | 147100 | 147100 | 147200 | 147000 | 370 |
| 371 | 20240408 | 122100 | 17271797000 | 147100 | 147200 | 147200 | 147100 | 276 |
| 372 | 20240408 | 122000 | 17231195000 | 147200 | 147200 | 147200 | 147000 | 243 |
| 373 | 20240408 | 121900 | 17195455400 | 147200 | 147300 | 147300 | 147200 | 469 |
| 374 | 20240408 | 121800 | 17126392400 | 147400 | 147100 | 147400 | 147100 | 266 |
| 375 | 20240408 | 121700 | 17087242200 | 147100 | 146600 | 147100 | 146600 | 321 |
| 376 | 20240408 | 121600 | 17040134000 | 146800 | 147100 | 147100 | 146600 | 1279 |
| 377 | 20240408 | 121500 | 16852426800 | 147300 | 147300 | 147300 | 147000 | 799 |
| 378 | 20240408 | 121400 | 16734896000 | 147200 | 147300 | 147300 | 147200 | 273 |
| 379 | 20240408 | 121300 | 16694696800 | 147300 | 148300 | 148300 | 147300 | 346 |
| 380 | 20240408 | 121200 | 16643640700 | 148300 | 148500 | 148500 | 147900 | 990 |
| 381 | 20240408 | 121100 | 16496945600 | 148400 | 148300 | 148400 | 148300 | 443 |
| 382 | 20240408 | 121000 | 16431214600 | 148300 | 148100 | 148400 | 148100 | 491 |
| 383 | 20240408 | 120900 | 16358443200 | 148000 | 148100 | 148100 | 147400 | 345 |
| 384 | 20240408 | 120800 | 16307417100 | 148000 | 148200 | 148200 | 148000 | 381 |
| 385 | 20240408 | 120700 | 16250986200 | 148200 | 147800 | 148200 | 147800 | 437 |
| 386 | 20240408 | 120600 | 16186315300 | 147800 | 147600 | 147800 | 147600 | 280 |
| 387 | 20240408 | 120500 | 16144967200 | 147600 | 147700 | 147700 | 147300 | 595 |
| 388 | 20240408 | 120400 | 16057206900 | 147600 | 147800 | 147800 | 147600 | 570 |
| 389 | 20240408 | 120300 | 15973029600 | 147700 | 147800 | 147800 | 147700 | 148 |
| 390 | 20240408 | 120200 | 15951164800 | 147800 | 148300 | 148300 | 147700 | 822 |
| 391 | 20240408 | 120100 | 15829517500 | 148200 | 148400 | 148400 | 148200 | 857 |
| 392 | 20240408 | 120000 | 15702392800 | 148500 | 148200 | 148500 | 148200 | 554 |
| 393 | 20240408 | 115900 | 15620203300 | 148200 | 148200 | 148300 | 148100 | 411 |
| 394 | 20240408 | 115800 | 15559302500 | 148200 | 148200 | 148300 | 148100 | 358 |
| 395 | 20240408 | 115700 | 15506253200 | 148300 | 148400 | 148400 | 148200 | 707 |
| 396 | 20240408 | 115600 | 15401382000 | 148300 | 148100 | 148400 | 148100 | 396 |
| 397 | 20240408 | 115500 | 15342671000 | 148100 | 147900 | 148100 | 147900 | 388 |
| 398 | 20240408 | 115400 | 15285238000 | 148000 | 147800 | 148000 | 147800 | 249 |
| 399 | 20240408 | 115300 | 15248410200 | 147900 | 147800 | 147900 | 147800 | 344 |
| 400 | 20240408 | 115200 | 15197538000 | 147900 | 147800 | 147900 | 147800 | 440 |
| 401 | 20240408 | 115100 | 15132467700 | 147900 | 147900 | 147900 | 147700 | 345 |
| 402 | 20240408 | 115000 | 15081463400 | 147900 | 147800 | 148000 | 147800 | 351 |
| 403 | 20240408 | 114900 | 15029550000 | 147900 | 148000 | 148000 | 147700 | 203 |
| 404 | 20240408 | 114800 | 14999532100 | 148000 | 148100 | 148100 | 147800 | 441 |
| 405 | 20240408 | 114700 | 14934266000 | 148200 | 148000 | 148200 | 147900 | 893 |
| 406 | 20240408 | 114600 | 14802066400 | 148000 | 147600 | 148000 | 147600 | 518 |
| 407 | 20240408 | 114500 | 14725484500 | 147700 | 147700 | 147700 | 147600 | 221 |
| 408 | 20240408 | 114400 | 14692852900 | 147700 | 147700 | 147800 | 147600 | 447 |
| 409 | 20240408 | 114300 | 14626818100 | 147800 | 148000 | 148000 | 147800 | 444 |
| 410 | 20240408 | 114200 | 14561136100 | 148000 | 147600 | 148000 | 147100 | 473 |
| 411 | 20240408 | 114100 | 14491278100 | 147600 | 147700 | 147800 | 147500 | 488 |
| 412 | 20240408 | 114000 | 14419260600 | 147800 | 147700 | 148000 | 147700 | 851 |
| 413 | 20240408 | 113900 | 14293447400 | 147600 | 147600 | 147600 | 147500 | 369 |
| 414 | 20240408 | 113800 | 14238989000 | 147600 | 147600 | 147700 | 147500 | 227 |
| 415 | 20240408 | 113700 | 14205489200 | 147600 | 148000 | 148200 | 147600 | 747 |
| 416 | 20240408 | 113600 | 14094967100 | 148000 | 147400 | 148000 | 147300 | 1186 |
| 417 | 20240408 | 113500 | 13919753400 | 147300 | 147300 | 147400 | 147300 | 526 |
| 418 | 20240408 | 113400 | 13842261600 | 147300 | 147100 | 147300 | 147100 | 514 |
| 419 | 20240408 | 113300 | 13766607300 | 147200 | 147100 | 147200 | 147000 | 427 |
| 420 | 20240408 | 113200 | 13703792900 | 147200 | 147400 | 147400 | 147000 | 542 |
| 421 | 20240408 | 113100 | 13624036100 | 147400 | 148500 | 148600 | 147000 | 991 |
| 422 | 20240408 | 113000 | 13477128400 | 148500 | 148800 | 148900 | 148400 | 1503 |
| 423 | 20240408 | 112900 | 13253629300 | 148900 | 148300 | 148900 | 148300 | 2466 |
| 424 | 20240408 | 112800 | 12887108700 | 148300 | 147900 | 148400 | 147900 | 2947 |
| 425 | 20240408 | 112700 | 12450688900 | 148000 | 147900 | 148000 | 147900 | 525 |
| 426 | 20240408 | 112600 | 12373006900 | 147900 | 147800 | 148000 | 147400 | 905 |
| 427 | 20240408 | 112500 | 12239250900 | 147800 | 147900 | 148000 | 147700 | 2456 |
| 428 | 20240408 | 112400 | 11876018000 | 147900 | 147900 | 147900 | 147800 | 538 |
| 429 | 20240408 | 112300 | 11796463300 | 147900 | 147900 | 147900 | 147700 | 1147 |
| 430 | 20240408 | 112200 | 11626894500 | 147900 | 147600 | 147900 | 147600 | 1512 |
| 431 | 20240408 | 112100 | 11403504000 | 147600 | 147500 | 147600 | 147400 | 1340 |
| 432 | 20240408 | 112000 | 11205809200 | 147500 | 147400 | 147500 | 147400 | 686 |
| 433 | 20240408 | 111900 | 11104666900 | 147300 | 146700 | 147500 | 146600 | 2618 |
| 434 | 20240408 | 111800 | 10719713800 | 146600 | 146700 | 146700 | 146600 | 232 |
| 435 | 20240408 | 111700 | 10685682900 | 146700 | 146800 | 146800 | 146600 | 797 |
| 436 | 20240408 | 111600 | 10568801800 | 146700 | 146600 | 146800 | 146600 | 424 |
| 437 | 20240408 | 111500 | 10506607700 | 146600 | 146400 | 146600 | 146200 | 701 |
| 438 | 20240408 | 111400 | 10404000500 | 146300 | 146500 | 146600 | 146200 | 506 |
| 439 | 20240408 | 111300 | 10329928700 | 146500 | 146200 | 146900 | 146200 | 2612 |
| 440 | 20240408 | 111200 | 9947130600 | 146200 | 146200 | 146200 | 146100 | 495 |
| 441 | 20240408 | 111100 | 9874777700 | 146200 | 145700 | 146200 | 145600 | 984 |
| 442 | 20240408 | 111000 | 9731232000 | 145700 | 145000 | 145700 | 144900 | 1216 |
| 443 | 20240408 | 110900 | 9554568800 | 145000 | 145000 | 145000 | 144900 | 304 |
| 444 | 20240408 | 110800 | 9510489000 | 145000 | 144700 | 145000 | 144700 | 378 |
| 445 | 20240408 | 110700 | 9455739600 | 144700 | 144500 | 144800 | 144500 | 609 |
| 446 | 20240408 | 110600 | 9367636000 | 144500 | 144500 | 144500 | 144300 | 387 |
| 447 | 20240408 | 110500 | 9311748300 | 144500 | 144900 | 144900 | 144200 | 877 |
| 448 | 20240408 | 110400 | 9184890400 | 144900 | 144600 | 144900 | 144600 | 589 |
| 449 | 20240408 | 110300 | 9099634500 | 144600 | 144700 | 144800 | 144300 | 500 |
| 450 | 20240408 | 110200 | 9027369400 | 144700 | 144900 | 144900 | 144600 | 484 |
| 451 | 20240408 | 110100 | 8957335400 | 144900 | 144500 | 144900 | 144400 | 318 |
| 452 | 20240408 | 110000 | 8911338700 | 144400 | 144500 | 144600 | 144400 | 269 |
| 453 | 20240408 | 105900 | 8872482000 | 144500 | 144700 | 144700 | 144200 | 212 |
| 454 | 20240408 | 105800 | 8841865300 | 144800 | 145000 | 145100 | 144600 | 240 |
| 455 | 20240408 | 105700 | 8807090000 | 145100 | 145800 | 145800 | 144900 | 320 |
| 456 | 20240408 | 105600 | 8760568600 | 145800 | 145900 | 145900 | 145800 | 213 |
| 457 | 20240408 | 105500 | 8729510600 | 145800 | 145900 | 146100 | 145800 | 434 |
| 458 | 20240408 | 105400 | 8666187100 | 146200 | 146200 | 146200 | 145100 | 468 |
| 459 | 20240408 | 105300 | 8597892300 | 145700 | 144900 | 146500 | 144600 | 2277 |
| 460 | 20240408 | 105200 | 8266427500 | 144900 | 144800 | 145000 | 144600 | 75 |
| 461 | 20240408 | 105100 | 8255575100 | 144600 | 145100 | 145200 | 144600 | 202 |
| 462 | 20240408 | 105000 | 8226275300 | 145200 | 145000 | 145300 | 144500 | 298 |
| 463 | 20240408 | 104900 | 8183031600 | 145000 | 144500 | 145400 | 144300 | 2088 |
| 464 | 20240408 | 104800 | 7880809000 | 144500 | 144300 | 144500 | 144100 | 285 |
| 465 | 20240408 | 104700 | 7839695400 | 144300 | 144300 | 144400 | 144200 | 135 |
| 466 | 20240408 | 104600 | 7820223600 | 144200 | 144700 | 144800 | 144100 | 952 |
| 467 | 20240408 | 104500 | 7682619100 | 144700 | 144000 | 144800 | 144000 | 778 |
| 468 | 20240408 | 104400 | 7570351700 | 144000 | 143700 | 144000 | 143700 | 404 |
| 469 | 20240408 | 104300 | 7512238800 | 143800 | 142500 | 143800 | 142500 | 912 |
| 470 | 20240408 | 104200 | 7381828800 | 142700 | 142400 | 142800 | 142400 | 611 |
| 471 | 20240408 | 104100 | 7294732500 | 142400 | 142100 | 142600 | 142100 | 579 |
| 472 | 20240408 | 104000 | 7212308400 | 142100 | 142100 | 142100 | 142000 | 83 |
| 473 | 20240408 | 103900 | 7200514300 | 142100 | 142200 | 142200 | 142000 | 144 |
| 474 | 20240408 | 103800 | 7180052200 | 142200 | 142200 | 142300 | 142100 | 80 |
| 475 | 20240408 | 103700 | 7168681000 | 142100 | 142200 | 142200 | 142100 | 17 |
| 476 | 20240408 | 103600 | 7166264500 | 142300 | 142400 | 142400 | 142000 | 56 |
| 477 | 20240408 | 103500 | 7158294300 | 142400 | 142500 | 142500 | 142300 | 23 |
| 478 | 20240408 | 103400 | 7155017500 | 142500 | 142200 | 142600 | 141800 | 157 |
| 479 | 20240408 | 103300 | 7132701300 | 142100 | 141900 | 142200 | 141900 | 15 |
| 480 | 20240408 | 103200 | 7130572000 | 141800 | 141800 | 142600 | 141700 | 643 |
| 481 | 20240408 | 103100 | 7039294600 | 141800 | 141700 | 141800 | 141700 | 28 |
| 482 | 20240408 | 103000 | 7035326200 | 141700 | 141800 | 141800 | 141700 | 125 |
| 483 | 20240408 | 102900 | 7017612600 | 141800 | 141800 | 141800 | 141600 | 31 |
| 484 | 20240408 | 102800 | 7013221400 | 141900 | 141900 | 141900 | 141600 | 216 |
| 485 | 20240408 | 102700 | 6982615700 | 141900 | 141900 | 141900 | 141800 | 412 |
| 486 | 20240408 | 102600 | 6924192800 | 141900 | 141800 | 141900 | 141800 | 152 |
| 487 | 20240408 | 102500 | 6902632300 | 141800 | 141700 | 141800 | 141700 | 19 |
| 488 | 20240408 | 102400 | 6899938900 | 141800 | 141800 | 141800 | 141700 | 20 |
| 489 | 20240408 | 102300 | 6897103200 | 141900 | 141800 | 141900 | 141500 | 101 |
| 490 | 20240408 | 102200 | 6882799100 | 141800 | 141700 | 141900 | 141600 | 218 |
| 491 | 20240408 | 102100 | 6851892900 | 141800 | 142000 | 142000 | 141700 | 36 |
| 492 | 20240408 | 102000 | 6846790600 | 141900 | 142200 | 142200 | 141600 | 659 |
| 493 | 20240408 | 101900 | 6753324000 | 142200 | 142200 | 142300 | 142000 | 162 |
| 494 | 20240408 | 101800 | 6730290600 | 142100 | 142500 | 142500 | 142100 | 16 |
| 495 | 20240408 | 101700 | 6728014600 | 142400 | 142500 | 142500 | 142100 | 244 |
| 496 | 20240408 | 101600 | 6693297400 | 142600 | 142100 | 142600 | 142100 | 529 |
| 497 | 20240408 | 101500 | 6617998100 | 142100 | 141900 | 142100 | 141900 | 165 |
| 498 | 20240408 | 101400 | 6594569300 | 141900 | 141900 | 141900 | 141800 | 218 |
| 499 | 20240408 | 101300 | 6563641300 | 141900 | 141800 | 141900 | 141800 | 139 |
| 500 | 20240408 | 101200 | 6543928600 | 141800 | 141800 | 141900 | 141800 | 58 |
| 501 | 20240408 | 101100 | 6535701900 | 141800 | 141900 | 142100 | 141800 | 129 |
| 502 | 20240408 | 101000 | 6517384300 | 142000 | 141700 | 142100 | 141700 | 113 |
| 503 | 20240408 | 100900 | 6501351300 | 142000 | 142100 | 142200 | 141700 | 379 |
| 504 | 20240408 | 100800 | 6447535000 | 142100 | 142200 | 142200 | 142100 | 21 |
| 505 | 20240408 | 100700 | 6444549700 | 142100 | 142100 | 142200 | 142100 | 187 |
| 506 | 20240408 | 100600 | 6417975600 | 142200 | 142200 | 142300 | 142100 | 6 |
| 507 | 20240408 | 100500 | 6417122500 | 142300 | 142400 | 142500 | 142000 | 10 |
| 508 | 20240408 | 100400 | 6415698600 | 142500 | 142400 | 142500 | 142100 | 419 |
| 509 | 20240408 | 100300 | 6356058900 | 142400 | 142400 | 142500 | 142400 | 75 |
| 510 | 20240408 | 100200 | 6345373500 | 142300 | 142400 | 142500 | 142300 | 242 |
| 511 | 20240408 | 100100 | 6310911700 | 142400 | 142200 | 142400 | 142100 | 360 |
| 512 | 20240408 | 100000 | 6259703500 | 142100 | 141800 | 142100 | 141800 | 503 |
| 513 | 20240408 | 095900 | 6188287100 | 141800 | 142000 | 142000 | 141800 | 124 |
| 514 | 20240408 | 095800 | 6170680500 | 142000 | 142300 | 142300 | 142000 | 384 |
| 515 | 20240408 | 095700 | 6116100800 | 142200 | 142200 | 142300 | 142200 | 89 |
| 516 | 20240408 | 095600 | 6103444800 | 142200 | 142400 | 142400 | 142200 | 219 |
| 517 | 20240408 | 095500 | 6072276700 | 142300 | 142400 | 142400 | 142300 | 118 |
| 518 | 20240408 | 095400 | 6055473700 | 142500 | 142500 | 142600 | 142500 | 339 |
| 519 | 20240408 | 095300 | 6007164200 | 142500 | 142400 | 142600 | 142400 | 85 |
| 520 | 20240408 | 095200 | 5995051500 | 142400 | 142600 | 142600 | 142300 | 92 |
| 521 | 20240408 | 095100 | 5981945900 | 142600 | 142700 | 142700 | 142600 | 199 |
| 522 | 20240408 | 095000 | 5953564900 | 142800 | 142600 | 142800 | 142400 | 338 |
| 523 | 20240408 | 094900 | 5905333800 | 142700 | 142700 | 142800 | 142500 | 191 |
| 524 | 20240408 | 094800 | 5878075500 | 142600 | 142300 | 142700 | 142200 | 536 |
| 525 | 20240408 | 094700 | 5801734100 | 142200 | 142300 | 142300 | 142200 | 133 |
| 526 | 20240408 | 094600 | 5782808700 | 142300 | 142200 | 142400 | 142200 | 235 |
| 527 | 20240408 | 094500 | 5749379200 | 142200 | 142300 | 142400 | 142200 | 85 |
| 528 | 20240408 | 094400 | 5737283700 | 142200 | 142200 | 142200 | 141800 | 126 |
| 529 | 20240408 | 094300 | 5719373900 | 142000 | 141700 | 142000 | 141600 | 621 |
| 530 | 20240408 | 094200 | 5631315800 | 141700 | 141800 | 141800 | 141700 | 211 |
| 531 | 20240408 | 094100 | 5601410000 | 141700 | 141900 | 141900 | 141700 | 129 |
| 532 | 20240408 | 094000 | 5583120400 | 142000 | 142000 | 142000 | 142000 | 87 |
| 533 | 20240408 | 093900 | 5570766400 | 142300 | 142500 | 142500 | 142300 | 435 |
| 534 | 20240408 | 093800 | 5508818300 | 142400 | 142400 | 142400 | 142400 | 53 |
| 535 | 20240408 | 093700 | 5501271100 | 142400 | 142500 | 142600 | 142300 | 92 |
| 536 | 20240408 | 093600 | 5488163100 | 142500 | 142400 | 142700 | 142300 | 641 |
| 537 | 20240408 | 093500 | 5396796300 | 142300 | 142400 | 142500 | 142300 | 237 |
| 538 | 20240408 | 093400 | 5363053000 | 142400 | 141800 | 142400 | 141800 | 301 |
| 539 | 20240408 | 093300 | 5320285600 | 141800 | 141900 | 141900 | 141800 | 83 |
| 540 | 20240408 | 093200 | 5308509300 | 141800 | 142000 | 142000 | 141800 | 319 |
| 541 | 20240408 | 093100 | 5263232100 | 142100 | 142500 | 142500 | 141900 | 32 |
| 542 | 20240408 | 093000 | 5258683400 | 141900 | 141700 | 142600 | 141700 | 539 |
| 543 | 20240408 | 092900 | 5182249700 | 141600 | 141500 | 141700 | 141500 | 659 |
| 544 | 20240408 | 092800 | 5088938400 | 141500 | 141500 | 141500 | 141500 | 191 |
| 545 | 20240408 | 092700 | 5061911900 | 141500 | 141800 | 141800 | 141400 | 173 |
| 546 | 20240408 | 092600 | 5037421800 | 141800 | 141900 | 141900 | 141700 | 248 |
| 547 | 20240408 | 092500 | 5002257000 | 141900 | 141800 | 141900 | 141800 | 358 |
| 548 | 20240408 | 092400 | 4951472100 | 141800 | 142100 | 142100 | 141800 | 333 |
| 549 | 20240408 | 092300 | 4904190300 | 142100 | 142500 | 142500 | 142100 | 133 |
| 550 | 20240408 | 092200 | 4885253000 | 142500 | 142700 | 142700 | 142400 | 202 |
| 551 | 20240408 | 092100 | 4856477200 | 142900 | 141400 | 142900 | 141400 | 330 |
| 552 | 20240408 | 092000 | 4809563600 | 141300 | 141200 | 141600 | 141000 | 715 |
| 553 | 20240408 | 091900 | 4708529500 | 141400 | 141600 | 141600 | 141200 | 669 |
| 554 | 20240408 | 091800 | 4613940100 | 141600 | 141800 | 141900 | 141600 | 458 |
| 555 | 20240408 | 091700 | 4549037500 | 141800 | 141800 | 141900 | 141800 | 580 |
| 556 | 20240408 | 091600 | 4466789800 | 141900 | 142100 | 142100 | 141800 | 666 |
| 557 | 20240408 | 091500 | 4372248600 | 142100 | 142200 | 142200 | 142000 | 332 |
| 558 | 20240408 | 091400 | 4325076300 | 142100 | 142800 | 142800 | 142100 | 633 |
| 559 | 20240408 | 091300 | 4234893100 | 142800 | 142200 | 142800 | 142200 | 391 |
| 560 | 20240408 | 091200 | 4179125200 | 142600 | 141800 | 142600 | 141800 | 312 |
| 561 | 20240408 | 091100 | 4134803200 | 141800 | 142300 | 142600 | 141700 | 1856 |
| 562 | 20240408 | 091000 | 3871140700 | 142300 | 143100 | 143200 | 142300 | 1219 |
| 563 | 20240408 | 090900 | 3697241100 | 143100 | 144200 | 144200 | 142700 | 2160 |
| 564 | 20240408 | 090800 | 3387931900 | 144700 | 144400 | 145100 | 143700 | 1956 |
| 565 | 20240408 | 090700 | 3105579500 | 144500 | 145900 | 145900 | 144400 | 829 |
| 566 | 20240408 | 090600 | 2985581600 | 146100 | 146600 | 146700 | 145900 | 530 |
| 567 | 20240408 | 090500 | 2908024400 | 146200 | 147900 | 147900 | 146200 | 2471 |
| 568 | 20240408 | 090400 | 2543927200 | 148000 | 147800 | 148300 | 147600 | 2032 |
| 569 | 20240408 | 090300 | 2243162000 | 147900 | 145900 | 148000 | 145700 | 5352 |
| 570 | 20240408 | 090200 | 1454682100 | 145800 | 146500 | 147000 | 145400 | 2868 |
| 571 | 20240408 | 090100 | 1034707200 | 146400 | 147400 | 147500 | 144700 | 2248 |
| 572 | 20240408 | 090000 | 706268900 | 147000 | 143100 | 147400 | 142500 | 4863 |