33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 3 | 20240731 | 182900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 4 | 20240731 | 182800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 5 | 20240731 | 182700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 6 | 20240731 | 182600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 7 | 20240731 | 182500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 8 | 20240731 | 182400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 9 | 20240731 | 182300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 10 | 20240731 | 182200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 11 | 20240731 | 182100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 12 | 20240731 | 182000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 13 | 20240731 | 181900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 14 | 20240731 | 181800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 15 | 20240731 | 181700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 16 | 20240731 | 181600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 17 | 20240731 | 181500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 18 | 20240731 | 181400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 19 | 20240731 | 181300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 20 | 20240731 | 181200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 21 | 20240731 | 181100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 22 | 20240731 | 181000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 23 | 20240731 | 180900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 24 | 20240731 | 180800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 25 | 20240731 | 180700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 26 | 20240731 | 180600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 27 | 20240731 | 180500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 28 | 20240731 | 180400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 29 | 20240731 | 180300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 30 | 20240731 | 180200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 31 | 20240731 | 180100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 32 | 20240731 | 180000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 33 | 20240731 | 175900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 34 | 20240731 | 175800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 35 | 20240731 | 175700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 36 | 20240731 | 175600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 37 | 20240731 | 175500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 38 | 20240731 | 175400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 39 | 20240731 | 175300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 40 | 20240731 | 175200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 41 | 20240731 | 175100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 42 | 20240731 | 175000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 43 | 20240731 | 174900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 44 | 20240731 | 174800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 45 | 20240731 | 174700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 46 | 20240731 | 174600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 47 | 20240731 | 174500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 48 | 20240731 | 174400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 49 | 20240731 | 174300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 50 | 20240731 | 174200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 51 | 20240731 | 174100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 52 | 20240731 | 174000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 53 | 20240731 | 173900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 54 | 20240731 | 173800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 55 | 20240731 | 173700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 56 | 20240731 | 173600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 57 | 20240731 | 173500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 58 | 20240731 | 173400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 59 | 20240731 | 173300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 60 | 20240731 | 173200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 61 | 20240731 | 173100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 62 | 20240731 | 173000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 63 | 20240731 | 172900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 64 | 20240731 | 172800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 65 | 20240731 | 172700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 66 | 20240731 | 172600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 67 | 20240731 | 172500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 68 | 20240731 | 172400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 69 | 20240731 | 172300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 70 | 20240731 | 172200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 71 | 20240731 | 172100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 72 | 20240731 | 172000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 73 | 20240731 | 171900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 74 | 20240731 | 171800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 75 | 20240731 | 171700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 76 | 20240731 | 171600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 77 | 20240731 | 171500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 78 | 20240731 | 171400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 79 | 20240731 | 171300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 80 | 20240731 | 171200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 81 | 20240731 | 171100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 82 | 20240731 | 171000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 83 | 20240731 | 170900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 84 | 20240731 | 170800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 85 | 20240731 | 170700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 86 | 20240731 | 170600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 87 | 20240731 | 170500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 88 | 20240731 | 170400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 89 | 20240731 | 170300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 90 | 20240731 | 170200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 91 | 20240731 | 170100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 92 | 20240731 | 170000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 93 | 20240731 | 165900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 94 | 20240731 | 165800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 95 | 20240731 | 165700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 96 | 20240731 | 165600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 97 | 20240731 | 165500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 98 | 20240731 | 165400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 99 | 20240731 | 165300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 100 | 20240731 | 165200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 101 | 20240731 | 165100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 102 | 20240731 | 165000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 103 | 20240731 | 164900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 104 | 20240731 | 164800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 105 | 20240731 | 164700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 106 | 20240731 | 164600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 107 | 20240731 | 164500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 108 | 20240731 | 164400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 109 | 20240731 | 164300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 110 | 20240731 | 164200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 111 | 20240731 | 164100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 112 | 20240731 | 164000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 113 | 20240731 | 163900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 114 | 20240731 | 163800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 115 | 20240731 | 163700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 116 | 20240731 | 163600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 117 | 20240731 | 163500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 118 | 20240731 | 163400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 119 | 20240731 | 163300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 120 | 20240731 | 163200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 121 | 20240731 | 163100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 122 | 20240731 | 163000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 123 | 20240731 | 162900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 124 | 20240731 | 162800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 125 | 20240731 | 162700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 126 | 20240731 | 162600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 127 | 20240731 | 162500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 128 | 20240731 | 162400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 129 | 20240731 | 162300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 130 | 20240731 | 162200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 131 | 20240731 | 162100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 132 | 20240731 | 162000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 133 | 20240731 | 161900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 134 | 20240731 | 161800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 135 | 20240731 | 161700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 136 | 20240731 | 161600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 137 | 20240731 | 161500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 138 | 20240731 | 161400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 139 | 20240731 | 161300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 140 | 20240731 | 161200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 141 | 20240731 | 161100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 142 | 20240731 | 161000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 143 | 20240731 | 160900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 144 | 20240731 | 160800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 145 | 20240731 | 160700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 146 | 20240731 | 160600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 147 | 20240731 | 160500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 148 | 20240731 | 160400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 149 | 20240731 | 160300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 150 | 20240731 | 160200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 151 | 20240731 | 160100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 152 | 20240731 | 160000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 16766 |
| 153 | 20240731 | 155900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 154 | 20240731 | 155800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 155 | 20240731 | 155700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 156 | 20240731 | 155600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 157 | 20240731 | 155500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 158 | 20240731 | 155400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 159 | 20240731 | 155300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 160 | 20240731 | 155200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 161 | 20240731 | 155100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 162 | 20240731 | 155000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 163 | 20240731 | 154900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 164 | 20240731 | 154800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 165 | 20240731 | 154700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 166 | 20240731 | 154600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 167 | 20240731 | 154500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 168 | 20240731 | 154400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 169 | 20240731 | 154300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 170 | 20240731 | 154200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 171 | 20240731 | 154100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 172 | 20240731 | 154000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 173 | 20240731 | 153900 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 174 | 20240731 | 153800 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 175 | 20240731 | 153700 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 176 | 20240731 | 153600 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 177 | 20240731 | 153500 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 178 | 20240731 | 153400 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 179 | 20240731 | 153300 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 180 | 20240731 | 153200 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 181 | 20240731 | 153100 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 0 |
| 182 | 20240731 | 153000 | 47347458300 | 175000 | 175000 | 175000 | 175000 | 33532 |
| 183 | 20240731 | 152900 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 184 | 20240731 | 152800 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 185 | 20240731 | 152700 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 186 | 20240731 | 152600 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 187 | 20240731 | 152500 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 188 | 20240731 | 152400 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 189 | 20240731 | 152300 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 190 | 20240731 | 152200 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 191 | 20240731 | 152100 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 192 | 20240731 | 152000 | 44413408300 | 174500 | 174500 | 174500 | 174500 | 0 |
| 193 | 20240731 | 151900 | 44413408300 | 174500 | 174500 | 174500 | 174000 | 2022 |
| 194 | 20240731 | 151800 | 44060913800 | 174600 | 174300 | 174600 | 174200 | 1151 |
| 195 | 20240731 | 151700 | 43860145100 | 174200 | 174300 | 174300 | 174200 | 294 |
| 196 | 20240731 | 151600 | 43808905000 | 174200 | 174300 | 174300 | 174100 | 393 |
| 197 | 20240731 | 151500 | 43740442100 | 174300 | 174100 | 174300 | 174000 | 1087 |
| 198 | 20240731 | 151400 | 43551182300 | 174000 | 174000 | 174100 | 174000 | 278 |
| 199 | 20240731 | 151300 | 43502805300 | 174000 | 174000 | 174100 | 173800 | 1143 |
| 200 | 20240731 | 151200 | 43303972400 | 174000 | 173800 | 174100 | 173800 | 565 |
| 201 | 20240731 | 151100 | 43205675200 | 173900 | 174100 | 174100 | 173800 | 722 |
| 202 | 20240731 | 151000 | 43080057700 | 174100 | 173800 | 174100 | 173600 | 958 |
| 203 | 20240731 | 150900 | 42913465600 | 174100 | 173800 | 174100 | 173700 | 968 |
| 204 | 20240731 | 150800 | 42745057700 | 173800 | 174000 | 174100 | 173600 | 961 |
| 205 | 20240731 | 150700 | 42578018900 | 173600 | 173800 | 174100 | 173500 | 1269 |
| 206 | 20240731 | 150600 | 42357336800 | 174000 | 173800 | 174100 | 173700 | 1449 |
| 207 | 20240731 | 150500 | 42105375200 | 174000 | 174000 | 174100 | 173700 | 1910 |
| 208 | 20240731 | 150400 | 41773072600 | 173900 | 174000 | 174200 | 173900 | 1391 |
| 209 | 20240731 | 150300 | 41531006900 | 174000 | 173400 | 174200 | 173400 | 1148 |
| 210 | 20240731 | 150200 | 41331325100 | 174100 | 173200 | 174100 | 173200 | 1865 |
| 211 | 20240731 | 150100 | 41007804100 | 173200 | 173500 | 174300 | 173200 | 1162 |
| 212 | 20240731 | 150000 | 40805893500 | 173500 | 173900 | 174800 | 173300 | 1308 |
| 213 | 20240731 | 145900 | 40578110600 | 173900 | 173200 | 174600 | 173200 | 1907 |
| 214 | 20240731 | 145800 | 40246394500 | 173300 | 173400 | 173600 | 173100 | 834 |
| 215 | 20240731 | 145700 | 40101836600 | 173400 | 173100 | 173500 | 173000 | 554 |
| 216 | 20240731 | 145600 | 40005832500 | 173200 | 172900 | 173200 | 172300 | 429 |
| 217 | 20240731 | 145500 | 39931714800 | 172800 | 173500 | 173800 | 172700 | 2391 |
| 218 | 20240731 | 145400 | 39517309200 | 173600 | 173000 | 173700 | 173000 | 1467 |
| 219 | 20240731 | 145300 | 39263010600 | 173200 | 172700 | 173200 | 172600 | 944 |
| 220 | 20240731 | 145200 | 39099849700 | 172700 | 172600 | 172800 | 172500 | 1207 |
| 221 | 20240731 | 145100 | 38891476700 | 172700 | 172400 | 172700 | 172200 | 1166 |
| 222 | 20240731 | 145000 | 38690290900 | 172400 | 172200 | 172500 | 172200 | 1718 |
| 223 | 20240731 | 144900 | 38394325800 | 172200 | 171800 | 172300 | 171800 | 1378 |
| 224 | 20240731 | 144800 | 38157259000 | 171800 | 171400 | 171800 | 171300 | 1445 |
| 225 | 20240731 | 144700 | 37909358900 | 171300 | 171000 | 171500 | 171000 | 764 |
| 226 | 20240731 | 144600 | 37778551100 | 171100 | 170500 | 171100 | 170400 | 1051 |
| 227 | 20240731 | 144500 | 37599119800 | 170400 | 170600 | 170600 | 170300 | 595 |
| 228 | 20240731 | 144400 | 37497719400 | 170600 | 170500 | 170800 | 170300 | 756 |
| 229 | 20240731 | 144300 | 37368824400 | 170600 | 171000 | 171000 | 170600 | 467 |
| 230 | 20240731 | 144200 | 37289063000 | 171000 | 171000 | 171100 | 170600 | 465 |
| 231 | 20240731 | 144100 | 37209613200 | 171000 | 171000 | 171200 | 171000 | 421 |
| 232 | 20240731 | 144000 | 37137596400 | 171000 | 170500 | 171100 | 170400 | 1373 |
| 233 | 20240731 | 143900 | 36903097900 | 170500 | 170500 | 170500 | 170400 | 389 |
| 234 | 20240731 | 143800 | 36836780200 | 170500 | 170300 | 170500 | 170100 | 632 |
| 235 | 20240731 | 143700 | 36729069300 | 170100 | 170100 | 170400 | 170100 | 601 |
| 236 | 20240731 | 143600 | 36626734300 | 170100 | 170100 | 170200 | 169900 | 451 |
| 237 | 20240731 | 143500 | 36550026700 | 170100 | 170100 | 170100 | 170000 | 225 |
| 238 | 20240731 | 143400 | 36511769500 | 170000 | 169900 | 170100 | 169900 | 224 |
| 239 | 20240731 | 143300 | 36473680700 | 169900 | 169600 | 170000 | 169600 | 1079 |
| 240 | 20240731 | 143200 | 36290406900 | 169600 | 169700 | 169700 | 169600 | 123 |
| 241 | 20240731 | 143100 | 36269537500 | 169600 | 169600 | 169700 | 169500 | 526 |
| 242 | 20240731 | 143000 | 36180328500 | 169500 | 169700 | 169800 | 169500 | 282 |
| 243 | 20240731 | 142900 | 36132493500 | 169600 | 169500 | 169700 | 169500 | 489 |
| 244 | 20240731 | 142800 | 36049576800 | 169600 | 169100 | 169600 | 169100 | 238 |
| 245 | 20240731 | 142700 | 36009296300 | 169100 | 169000 | 169300 | 169000 | 198 |
| 246 | 20240731 | 142600 | 35975814600 | 168900 | 168900 | 169100 | 168900 | 156 |
| 247 | 20240731 | 142500 | 35949453100 | 169000 | 168900 | 169000 | 168900 | 271 |
| 248 | 20240731 | 142400 | 35903665600 | 169000 | 169000 | 169000 | 168900 | 174 |
| 249 | 20240731 | 142300 | 35874271300 | 169000 | 168900 | 169000 | 168900 | 258 |
| 250 | 20240731 | 142200 | 35830685200 | 168900 | 168700 | 169000 | 168700 | 99 |
| 251 | 20240731 | 142100 | 35813966000 | 168700 | 168900 | 168900 | 168700 | 259 |
| 252 | 20240731 | 142000 | 35770235200 | 168900 | 168900 | 169000 | 168800 | 184 |
| 253 | 20240731 | 141900 | 35739157200 | 169000 | 169000 | 169500 | 168900 | 141 |
| 254 | 20240731 | 141800 | 35715309000 | 169000 | 169300 | 169500 | 168800 | 234 |
| 255 | 20240731 | 141700 | 35675782300 | 169000 | 169500 | 169700 | 169000 | 814 |
| 256 | 20240731 | 141600 | 35537961800 | 169600 | 169400 | 169600 | 169400 | 173 |
| 257 | 20240731 | 141500 | 35508646900 | 169300 | 169300 | 169500 | 169200 | 135 |
| 258 | 20240731 | 141400 | 35485790300 | 169300 | 169300 | 169500 | 169200 | 239 |
| 259 | 20240731 | 141300 | 35445306900 | 169200 | 169000 | 169300 | 169000 | 128 |
| 260 | 20240731 | 141200 | 35423655000 | 168800 | 169100 | 169400 | 168700 | 236 |
| 261 | 20240731 | 141100 | 35383745200 | 169100 | 169500 | 169600 | 168900 | 292 |
| 262 | 20240731 | 141000 | 35334299500 | 169600 | 169800 | 170000 | 169600 | 975 |
| 263 | 20240731 | 140900 | 35168769500 | 170000 | 169900 | 170000 | 169800 | 727 |
| 264 | 20240731 | 140800 | 35045260800 | 170000 | 169800 | 170000 | 169800 | 270 |
| 265 | 20240731 | 140700 | 34999387200 | 169800 | 170000 | 170100 | 169800 | 298 |
| 266 | 20240731 | 140600 | 34948725100 | 170000 | 169900 | 170000 | 169800 | 368 |
| 267 | 20240731 | 140500 | 34886192400 | 169900 | 170000 | 170100 | 169800 | 299 |
| 268 | 20240731 | 140400 | 34835367800 | 170000 | 169900 | 170000 | 169800 | 393 |
| 269 | 20240731 | 140300 | 34768584600 | 169900 | 170100 | 170100 | 169800 | 517 |
| 270 | 20240731 | 140200 | 34680702100 | 170100 | 169800 | 170200 | 169800 | 463 |
| 271 | 20240731 | 140100 | 34601996200 | 169900 | 169600 | 169900 | 169600 | 580 |
| 272 | 20240731 | 140000 | 34503517400 | 169700 | 169300 | 169700 | 169300 | 346 |
| 273 | 20240731 | 135900 | 34444870500 | 169400 | 169200 | 169500 | 169200 | 186 |
| 274 | 20240731 | 135800 | 34413371400 | 169200 | 169300 | 169400 | 169100 | 336 |
| 275 | 20240731 | 135700 | 34356503000 | 169300 | 168900 | 169300 | 168900 | 166 |
| 276 | 20240731 | 135600 | 34328424900 | 169000 | 169100 | 169300 | 168800 | 231 |
| 277 | 20240731 | 135500 | 34289384000 | 169100 | 169100 | 169300 | 168900 | 283 |
| 278 | 20240731 | 135400 | 34241526700 | 169100 | 169400 | 169600 | 169100 | 268 |
| 279 | 20240731 | 135300 | 34196155700 | 169600 | 169000 | 169600 | 169000 | 407 |
| 280 | 20240731 | 135200 | 34127265900 | 169000 | 168700 | 169000 | 168700 | 285 |
| 281 | 20240731 | 135100 | 34079139300 | 168700 | 168700 | 168800 | 168600 | 190 |
| 282 | 20240731 | 135000 | 34047085800 | 168600 | 168500 | 168700 | 168500 | 312 |
| 283 | 20240731 | 134900 | 33994483200 | 168600 | 168400 | 168600 | 168300 | 186 |
| 284 | 20240731 | 134800 | 33963141900 | 168600 | 168600 | 168900 | 168600 | 163 |
| 285 | 20240731 | 134700 | 33935650400 | 168500 | 168400 | 168500 | 168300 | 272 |
| 286 | 20240731 | 134600 | 33889832100 | 168300 | 168400 | 168500 | 168200 | 249 |
| 287 | 20240731 | 134500 | 33847916200 | 168300 | 168300 | 168600 | 168200 | 192 |
| 288 | 20240731 | 134400 | 33815603900 | 168600 | 168100 | 168600 | 168100 | 138 |
| 289 | 20240731 | 134300 | 33792377900 | 168400 | 168300 | 168400 | 168000 | 281 |
| 290 | 20240731 | 134200 | 33745099000 | 168200 | 168400 | 168700 | 168200 | 228 |
| 291 | 20240731 | 134100 | 33706693300 | 168800 | 168500 | 168800 | 168200 | 184 |
| 292 | 20240731 | 134000 | 33675699100 | 168500 | 168700 | 168900 | 168500 | 385 |
| 293 | 20240731 | 133900 | 33610753800 | 168700 | 168800 | 168800 | 168500 | 231 |
| 294 | 20240731 | 133800 | 33571801600 | 168700 | 169900 | 170000 | 168700 | 1138 |
| 295 | 20240731 | 133700 | 33379042000 | 169800 | 169700 | 169800 | 169600 | 177 |
| 296 | 20240731 | 133600 | 33349007800 | 169800 | 169400 | 169800 | 169400 | 281 |
| 297 | 20240731 | 133500 | 33301354200 | 169400 | 169500 | 169600 | 169300 | 178 |
| 298 | 20240731 | 133400 | 33271199600 | 169500 | 169500 | 169600 | 169300 | 245 |
| 299 | 20240731 | 133300 | 33229666700 | 169400 | 169500 | 169500 | 169400 | 206 |
| 300 | 20240731 | 133200 | 33194766900 | 169400 | 169400 | 169500 | 169300 | 171 |
| 301 | 20240731 | 133100 | 33165801200 | 169400 | 169300 | 170000 | 169200 | 757 |
| 302 | 20240731 | 133000 | 33037409100 | 169200 | 169100 | 169300 | 169000 | 278 |
| 303 | 20240731 | 132900 | 32990387700 | 169100 | 169200 | 169300 | 169000 | 171 |
| 304 | 20240731 | 132800 | 32961460400 | 169000 | 169000 | 169300 | 169000 | 200 |
| 305 | 20240731 | 132700 | 32927619300 | 169000 | 169100 | 169400 | 169000 | 241 |
| 306 | 20240731 | 132600 | 32886834500 | 169100 | 169200 | 169400 | 169000 | 365 |
| 307 | 20240731 | 132500 | 32825075400 | 169200 | 169400 | 169500 | 169200 | 272 |
| 308 | 20240731 | 132400 | 32779024300 | 169500 | 169400 | 169800 | 169300 | 200 |
| 309 | 20240731 | 132300 | 32745103800 | 169400 | 169400 | 169500 | 169100 | 382 |
| 310 | 20240731 | 132200 | 32680416100 | 169400 | 169600 | 169600 | 169400 | 327 |
| 311 | 20240731 | 132100 | 32624987300 | 169500 | 169900 | 170000 | 169400 | 885 |
| 312 | 20240731 | 132000 | 32474657100 | 169800 | 169500 | 169800 | 169400 | 635 |
| 313 | 20240731 | 131900 | 32366916500 | 169500 | 169500 | 169500 | 169100 | 634 |
| 314 | 20240731 | 131800 | 32259525700 | 169500 | 169400 | 169500 | 169300 | 208 |
| 315 | 20240731 | 131700 | 32224293800 | 169300 | 169300 | 169400 | 169200 | 333 |
| 316 | 20240731 | 131600 | 32167904200 | 169400 | 168700 | 169400 | 168700 | 293 |
| 317 | 20240731 | 131500 | 32118394700 | 168800 | 168300 | 168900 | 168000 | 405 |
| 318 | 20240731 | 131400 | 32050148400 | 168200 | 168200 | 168300 | 168100 | 179 |
| 319 | 20240731 | 131300 | 32020033200 | 168100 | 168000 | 168200 | 167800 | 223 |
| 320 | 20240731 | 131200 | 31982563700 | 167900 | 167900 | 168300 | 167900 | 172 |
| 321 | 20240731 | 131100 | 31953653400 | 167800 | 167900 | 168200 | 167800 | 258 |
| 322 | 20240731 | 131000 | 31910299300 | 167900 | 167700 | 167900 | 167700 | 119 |
| 323 | 20240731 | 130900 | 31890324400 | 167700 | 167700 | 167700 | 167500 | 165 |
| 324 | 20240731 | 130800 | 31862670600 | 167700 | 167800 | 167900 | 167500 | 415 |
| 325 | 20240731 | 130700 | 31793104400 | 167600 | 167800 | 167800 | 167600 | 204 |
| 326 | 20240731 | 130600 | 31758889100 | 167800 | 167800 | 167900 | 167700 | 142 |
| 327 | 20240731 | 130500 | 31735067500 | 167700 | 167800 | 167900 | 167700 | 289 |
| 328 | 20240731 | 130400 | 31686582400 | 167800 | 167800 | 168000 | 167700 | 136 |
| 329 | 20240731 | 130300 | 31663752700 | 167700 | 168000 | 168100 | 167700 | 415 |
| 330 | 20240731 | 130200 | 31594065800 | 168000 | 168000 | 168100 | 167900 | 79 |
| 331 | 20240731 | 130100 | 31580793200 | 168000 | 168200 | 168300 | 167900 | 234 |
| 332 | 20240731 | 130000 | 31541458300 | 168300 | 168100 | 168300 | 168000 | 262 |
| 333 | 20240731 | 125900 | 31497414800 | 168000 | 168100 | 168100 | 168000 | 72 |
| 334 | 20240731 | 125800 | 31485316900 | 168000 | 168000 | 168100 | 168000 | 44 |
| 335 | 20240731 | 125700 | 31477923400 | 168000 | 168000 | 168100 | 168000 | 51 |
| 336 | 20240731 | 125600 | 31469351200 | 168000 | 168000 | 168100 | 168000 | 191 |
| 337 | 20240731 | 125500 | 31437257100 | 168000 | 167900 | 168000 | 167800 | 123 |
| 338 | 20240731 | 125400 | 31416598100 | 167900 | 167800 | 167900 | 167800 | 150 |
| 339 | 20240731 | 125300 | 31391415400 | 167800 | 167700 | 167800 | 167600 | 335 |
| 340 | 20240731 | 125200 | 31335232400 | 167600 | 167600 | 167700 | 167600 | 52 |
| 341 | 20240731 | 125100 | 31326514100 | 167600 | 167700 | 167700 | 167600 | 168 |
| 342 | 20240731 | 125000 | 31298352100 | 167700 | 167600 | 167800 | 167600 | 247 |
| 343 | 20240731 | 124900 | 31256932200 | 167600 | 167700 | 167700 | 167600 | 118 |
| 344 | 20240731 | 124800 | 31237145000 | 167700 | 167800 | 167800 | 167500 | 647 |
| 345 | 20240731 | 124700 | 31128646800 | 167500 | 167600 | 167900 | 167500 | 624 |
| 346 | 20240731 | 124600 | 31024007800 | 167700 | 167800 | 167800 | 167600 | 157 |
| 347 | 20240731 | 124500 | 30997677800 | 167700 | 167900 | 167900 | 167700 | 466 |
| 348 | 20240731 | 124400 | 30919513000 | 167800 | 168300 | 168300 | 167800 | 413 |
| 349 | 20240731 | 124300 | 30850102000 | 168300 | 168200 | 168300 | 168200 | 56 |
| 350 | 20240731 | 124200 | 30840680200 | 168300 | 168100 | 168300 | 168100 | 95 |
| 351 | 20240731 | 124100 | 30824693600 | 168100 | 168200 | 168300 | 168000 | 249 |
| 352 | 20240731 | 124000 | 30782836200 | 168100 | 167900 | 168100 | 167800 | 342 |
| 353 | 20240731 | 123900 | 30725392000 | 167900 | 167800 | 167900 | 167800 | 177 |
| 354 | 20240731 | 123800 | 30695677300 | 167900 | 167900 | 167900 | 167800 | 89 |
| 355 | 20240731 | 123700 | 30680738800 | 167900 | 167900 | 168000 | 167900 | 40 |
| 356 | 20240731 | 123600 | 30674021600 | 167900 | 168300 | 168300 | 167900 | 221 |
| 357 | 20240731 | 123500 | 30636869900 | 168100 | 168300 | 168400 | 168100 | 224 |
| 358 | 20240731 | 123400 | 30599162000 | 168300 | 167900 | 168400 | 167800 | 367 |
| 359 | 20240731 | 123300 | 30537479700 | 167700 | 167800 | 168000 | 167700 | 231 |
| 360 | 20240731 | 123200 | 30498708700 | 167700 | 167700 | 167800 | 167600 | 107 |
| 361 | 20240731 | 123100 | 30480762600 | 167700 | 167600 | 167700 | 167500 | 294 |
| 362 | 20240731 | 123000 | 30431490300 | 167600 | 167600 | 167800 | 167600 | 175 |
| 363 | 20240731 | 122900 | 30402154800 | 167600 | 167600 | 167600 | 167500 | 369 |
| 364 | 20240731 | 122800 | 30340330300 | 167600 | 167600 | 167600 | 167500 | 117 |
| 365 | 20240731 | 122700 | 30320728700 | 167500 | 167700 | 167800 | 167500 | 264 |
| 366 | 20240731 | 122600 | 30276464000 | 167600 | 167800 | 167800 | 167600 | 231 |
| 367 | 20240731 | 122500 | 30237733700 | 167700 | 167800 | 167900 | 167700 | 159 |
| 368 | 20240731 | 122400 | 30211054300 | 167800 | 168000 | 168100 | 167800 | 176 |
| 369 | 20240731 | 122300 | 30181500700 | 168000 | 168100 | 168100 | 168000 | 126 |
| 370 | 20240731 | 122200 | 30160324100 | 168100 | 168000 | 168100 | 168000 | 143 |
| 371 | 20240731 | 122100 | 30136297400 | 168000 | 168000 | 168100 | 168000 | 98 |
| 372 | 20240731 | 122000 | 30119832400 | 167900 | 168000 | 168000 | 167900 | 60 |
| 373 | 20240731 | 121900 | 30109754400 | 167900 | 167900 | 168000 | 167800 | 210 |
| 374 | 20240731 | 121800 | 30074490300 | 167900 | 168000 | 168000 | 167800 | 134 |
| 375 | 20240731 | 121700 | 30051990800 | 167900 | 168000 | 168100 | 167800 | 507 |
| 376 | 20240731 | 121600 | 29966862400 | 167800 | 167800 | 168100 | 167600 | 301 |
| 377 | 20240731 | 121500 | 29916326100 | 167800 | 167600 | 167800 | 167600 | 335 |
| 378 | 20240731 | 121400 | 29860152800 | 167700 | 167700 | 167800 | 167500 | 330 |
| 379 | 20240731 | 121300 | 29804839600 | 167700 | 167800 | 167900 | 167700 | 290 |
| 380 | 20240731 | 121200 | 29756187800 | 168000 | 167800 | 168000 | 167800 | 172 |
| 381 | 20240731 | 121100 | 29727303200 | 167900 | 168100 | 168200 | 167900 | 513 |
| 382 | 20240731 | 121000 | 29641113100 | 168100 | 167900 | 168200 | 167900 | 44 |
| 383 | 20240731 | 120900 | 29633718900 | 168300 | 167900 | 168300 | 167900 | 171 |
| 384 | 20240731 | 120800 | 29604988400 | 168000 | 167900 | 168000 | 167900 | 182 |
| 385 | 20240731 | 120700 | 29574428900 | 167900 | 167900 | 168000 | 167900 | 222 |
| 386 | 20240731 | 120600 | 29537137100 | 167900 | 167800 | 167900 | 167800 | 306 |
| 387 | 20240731 | 120500 | 29485775800 | 167700 | 167900 | 167900 | 167600 | 869 |
| 388 | 20240731 | 120400 | 29339989900 | 167900 | 168000 | 168000 | 167800 | 138 |
| 389 | 20240731 | 120300 | 29316825800 | 167800 | 168200 | 168400 | 167800 | 881 |
| 390 | 20240731 | 120200 | 29168735400 | 168300 | 168100 | 168400 | 168100 | 44 |
| 391 | 20240731 | 120100 | 29161331500 | 168200 | 168300 | 168400 | 168200 | 184 |
| 392 | 20240731 | 120000 | 29130369800 | 168300 | 168300 | 168500 | 168200 | 205 |
| 393 | 20240731 | 115900 | 29095879700 | 168400 | 168600 | 168700 | 168200 | 259 |
| 394 | 20240731 | 115800 | 29052264300 | 168500 | 168700 | 168800 | 168300 | 753 |
| 395 | 20240731 | 115700 | 28925357700 | 168700 | 168600 | 168800 | 168600 | 106 |
| 396 | 20240731 | 115600 | 28907468000 | 168600 | 168500 | 168700 | 168500 | 280 |
| 397 | 20240731 | 115500 | 28860257800 | 168500 | 168300 | 168500 | 168200 | 135 |
| 398 | 20240731 | 115400 | 28837529400 | 168300 | 168200 | 168300 | 168100 | 137 |
| 399 | 20240731 | 115300 | 28814482800 | 168000 | 168000 | 168300 | 168000 | 169 |
| 400 | 20240731 | 115200 | 28786062500 | 168000 | 168000 | 168300 | 168000 | 235 |
| 401 | 20240731 | 115100 | 28746556200 | 168100 | 168100 | 168100 | 167900 | 168 |
| 402 | 20240731 | 115000 | 28718332100 | 168000 | 168000 | 168100 | 168000 | 200 |
| 403 | 20240731 | 114900 | 28684726100 | 168000 | 168000 | 168100 | 167800 | 143 |
| 404 | 20240731 | 114800 | 28660703100 | 168000 | 167900 | 168100 | 167600 | 131 |
| 405 | 20240731 | 114700 | 28638705600 | 167500 | 167600 | 168000 | 167500 | 353 |
| 406 | 20240731 | 114600 | 28579530600 | 167600 | 168200 | 168200 | 167600 | 540 |
| 407 | 20240731 | 114500 | 28488852400 | 168300 | 168500 | 168600 | 168100 | 173 |
| 408 | 20240731 | 114400 | 28459737900 | 168400 | 168200 | 168500 | 168200 | 130 |
| 409 | 20240731 | 114300 | 28437843900 | 168000 | 167900 | 168300 | 167900 | 194 |
| 410 | 20240731 | 114200 | 28405235000 | 168000 | 167600 | 168400 | 167600 | 586 |
| 411 | 20240731 | 114100 | 28306807500 | 167500 | 167900 | 167900 | 167500 | 646 |
| 412 | 20240731 | 114000 | 28198514000 | 168000 | 168000 | 168000 | 167800 | 361 |
| 413 | 20240731 | 113900 | 28137895000 | 168100 | 168300 | 168300 | 168000 | 189 |
| 414 | 20240731 | 113800 | 28106121600 | 168200 | 168000 | 168400 | 168000 | 137 |
| 415 | 20240731 | 113700 | 28083086000 | 168000 | 167900 | 168400 | 167900 | 227 |
| 416 | 20240731 | 113600 | 28044934500 | 167900 | 168400 | 168700 | 167900 | 1926 |
| 417 | 20240731 | 113500 | 27721138400 | 168300 | 168300 | 168400 | 168300 | 189 |
| 418 | 20240731 | 113400 | 27689321900 | 168400 | 168600 | 168900 | 168300 | 926 |
| 419 | 20240731 | 113300 | 27533270300 | 168800 | 168700 | 168900 | 168500 | 660 |
| 420 | 20240731 | 113200 | 27421955500 | 168700 | 168600 | 168700 | 168500 | 177 |
| 421 | 20240731 | 113100 | 27392108000 | 168600 | 168800 | 168800 | 168600 | 61 |
| 422 | 20240731 | 113000 | 27381819800 | 168800 | 168600 | 168800 | 168400 | 136 |
| 423 | 20240731 | 112900 | 27358887300 | 168300 | 169500 | 169500 | 168300 | 939 |
| 424 | 20240731 | 112800 | 27200492100 | 169500 | 169000 | 169500 | 168800 | 144 |
| 425 | 20240731 | 112700 | 27176142000 | 168800 | 169300 | 169600 | 168800 | 266 |
| 426 | 20240731 | 112600 | 27131162600 | 169300 | 168900 | 169300 | 168900 | 91 |
| 427 | 20240731 | 112500 | 27115778500 | 168800 | 169200 | 169700 | 168800 | 377 |
| 428 | 20240731 | 112400 | 27051995700 | 169200 | 169200 | 169300 | 168800 | 224 |
| 429 | 20240731 | 112300 | 27014122700 | 169200 | 168600 | 169200 | 168500 | 273 |
| 430 | 20240731 | 112200 | 26968003700 | 168700 | 168400 | 168900 | 168300 | 120 |
| 431 | 20240731 | 112100 | 26947779000 | 168300 | 169000 | 169200 | 168300 | 771 |
| 432 | 20240731 | 112000 | 26817629400 | 169200 | 169400 | 169700 | 169000 | 1050 |
| 433 | 20240731 | 111900 | 26640041500 | 169400 | 169400 | 169600 | 169300 | 259 |
| 434 | 20240731 | 111800 | 26596142700 | 169100 | 169800 | 169800 | 169100 | 341 |
| 435 | 20240731 | 111700 | 26538404000 | 169400 | 169600 | 169800 | 169400 | 422 |
| 436 | 20240731 | 111600 | 26466862900 | 169600 | 169500 | 170000 | 169400 | 99 |
| 437 | 20240731 | 111500 | 26450073100 | 169500 | 169400 | 170000 | 169400 | 127 |
| 438 | 20240731 | 111400 | 26428523200 | 169200 | 170000 | 170100 | 169200 | 677 |
| 439 | 20240731 | 111300 | 26313851500 | 170100 | 170200 | 170200 | 169600 | 222 |
| 440 | 20240731 | 111200 | 26276150700 | 169800 | 170100 | 170200 | 169600 | 161 |
| 441 | 20240731 | 111100 | 26248792500 | 170100 | 170200 | 170200 | 169800 | 102 |
| 442 | 20240731 | 111000 | 26231437900 | 170200 | 170000 | 170200 | 169600 | 111 |
| 443 | 20240731 | 110900 | 26212576100 | 170200 | 169600 | 170200 | 169600 | 772 |
| 444 | 20240731 | 110800 | 26081452900 | 169800 | 169700 | 169800 | 169400 | 434 |
| 445 | 20240731 | 110700 | 26007849600 | 169800 | 169700 | 170100 | 169700 | 123 |
| 446 | 20240731 | 110600 | 25986956400 | 169700 | 170100 | 170100 | 169700 | 505 |
| 447 | 20240731 | 110500 | 25901158600 | 170100 | 169800 | 170100 | 169600 | 200 |
| 448 | 20240731 | 110400 | 25867195500 | 169700 | 170000 | 170600 | 169700 | 1940 |
| 449 | 20240731 | 110300 | 25537396300 | 169700 | 170200 | 170200 | 169500 | 353 |
| 450 | 20240731 | 110200 | 25477391200 | 170100 | 171000 | 171000 | 169400 | 2290 |
| 451 | 20240731 | 110100 | 25088161100 | 170700 | 170700 | 170900 | 170500 | 288 |
| 452 | 20240731 | 110000 | 25038987900 | 170700 | 170600 | 170700 | 170400 | 168 |
| 453 | 20240731 | 105900 | 25010332800 | 170600 | 170600 | 170600 | 170300 | 242 |
| 454 | 20240731 | 105800 | 24969086700 | 170400 | 170400 | 170600 | 170100 | 213 |
| 455 | 20240731 | 105700 | 24932786800 | 170400 | 170000 | 170500 | 170000 | 391 |
| 456 | 20240731 | 105600 | 24866277200 | 169800 | 169900 | 170000 | 169700 | 577 |
| 457 | 20240731 | 105500 | 24768260300 | 169800 | 169900 | 170000 | 169800 | 376 |
| 458 | 20240731 | 105400 | 24704398000 | 169900 | 170000 | 170000 | 169800 | 293 |
| 459 | 20240731 | 105300 | 24654619300 | 169900 | 170000 | 170100 | 169900 | 174 |
| 460 | 20240731 | 105200 | 24625043400 | 170000 | 170000 | 170000 | 169800 | 1288 |
| 461 | 20240731 | 105100 | 24406160000 | 170000 | 171000 | 171000 | 169900 | 2310 |
| 462 | 20240731 | 105000 | 24012548400 | 171000 | 170700 | 171100 | 170700 | 408 |
| 463 | 20240731 | 104900 | 23942809500 | 170700 | 170800 | 171200 | 170400 | 404 |
| 464 | 20240731 | 104800 | 23873853100 | 171200 | 170400 | 171200 | 170300 | 376 |
| 465 | 20240731 | 104700 | 23809696200 | 170400 | 170600 | 170700 | 170400 | 339 |
| 466 | 20240731 | 104600 | 23751868900 | 170700 | 170900 | 170900 | 170700 | 243 |
| 467 | 20240731 | 104500 | 23710372800 | 170900 | 171300 | 171800 | 170700 | 554 |
| 468 | 20240731 | 104400 | 23615557700 | 171800 | 171700 | 171800 | 171400 | 367 |
| 469 | 20240731 | 104300 | 23552594900 | 171700 | 171500 | 171700 | 171400 | 236 |
| 470 | 20240731 | 104200 | 23512112700 | 171400 | 171200 | 171600 | 171100 | 204 |
| 471 | 20240731 | 104100 | 23477151000 | 171500 | 171000 | 172200 | 171000 | 219 |
| 472 | 20240731 | 104000 | 23439612900 | 171300 | 171100 | 171300 | 170700 | 1086 |
| 473 | 20240731 | 103900 | 23253867900 | 171100 | 171500 | 172100 | 171000 | 699 |
| 474 | 20240731 | 103800 | 23134116600 | 171500 | 172200 | 172200 | 171400 | 263 |
| 475 | 20240731 | 103700 | 23088903100 | 172300 | 172400 | 172500 | 172200 | 137 |
| 476 | 20240731 | 103600 | 23065292300 | 172200 | 171600 | 172200 | 171000 | 1047 |
| 477 | 20240731 | 103500 | 22885737000 | 171600 | 171900 | 172000 | 171600 | 480 |
| 478 | 20240731 | 103400 | 22803282300 | 172000 | 172500 | 172500 | 171900 | 589 |
| 479 | 20240731 | 103300 | 22701851200 | 172600 | 173000 | 173100 | 172500 | 492 |
| 480 | 20240731 | 103200 | 22616890200 | 173000 | 172600 | 173000 | 172600 | 381 |
| 481 | 20240731 | 103100 | 22551055300 | 172600 | 172600 | 172800 | 172400 | 266 |
| 482 | 20240731 | 103000 | 22505154300 | 172700 | 172300 | 172800 | 172200 | 285 |
| 483 | 20240731 | 102900 | 22456038800 | 172300 | 172900 | 173000 | 172300 | 2129 |
| 484 | 20240731 | 102800 | 22088454100 | 172800 | 173500 | 173600 | 172800 | 418 |
| 485 | 20240731 | 102700 | 22016128300 | 173600 | 173500 | 173800 | 173100 | 335 |
| 486 | 20240731 | 102600 | 21958054000 | 173500 | 173700 | 173800 | 173500 | 297 |
| 487 | 20240731 | 102500 | 21906470000 | 173700 | 174000 | 174000 | 173700 | 198 |
| 488 | 20240731 | 102400 | 21872043400 | 173900 | 173800 | 174100 | 173800 | 147 |
| 489 | 20240731 | 102300 | 21846476200 | 173900 | 173800 | 173900 | 173800 | 328 |
| 490 | 20240731 | 102200 | 21789445500 | 173900 | 174100 | 174100 | 173500 | 504 |
| 491 | 20240731 | 102100 | 21701804100 | 174100 | 174400 | 174600 | 174100 | 248 |
| 492 | 20240731 | 102000 | 21658572100 | 174500 | 174800 | 174800 | 174100 | 646 |
| 493 | 20240731 | 101900 | 21545905400 | 174800 | 175200 | 175400 | 174500 | 1064 |
| 494 | 20240731 | 101800 | 21359745500 | 175200 | 175400 | 175400 | 175100 | 175 |
| 495 | 20240731 | 101700 | 21329068300 | 175300 | 175000 | 175300 | 175000 | 435 |
| 496 | 20240731 | 101600 | 21252902600 | 174900 | 175000 | 175000 | 174900 | 240 |
| 497 | 20240731 | 101500 | 21210905900 | 174900 | 175000 | 175000 | 174600 | 783 |
| 498 | 20240731 | 101400 | 21074011500 | 175000 | 174500 | 175000 | 174500 | 666 |
| 499 | 20240731 | 101300 | 20957677200 | 174500 | 174300 | 174600 | 174200 | 260 |
| 500 | 20240731 | 101200 | 20912320100 | 174300 | 174300 | 174600 | 174100 | 401 |
| 501 | 20240731 | 101100 | 20842412500 | 174300 | 174000 | 174300 | 173700 | 777 |
| 502 | 20240731 | 101000 | 20707244000 | 174000 | 173900 | 174000 | 173600 | 830 |
| 503 | 20240731 | 100900 | 20562986600 | 174000 | 173500 | 174000 | 173500 | 554 |
| 504 | 20240731 | 100800 | 20466792400 | 173600 | 173400 | 173600 | 173400 | 535 |
| 505 | 20240731 | 100700 | 20373961800 | 173300 | 172700 | 173500 | 172700 | 776 |
| 506 | 20240731 | 100600 | 20239712400 | 172700 | 173000 | 173100 | 172700 | 1293 |
| 507 | 20240731 | 100500 | 20016095000 | 173200 | 173400 | 173400 | 173000 | 267 |
| 508 | 20240731 | 100400 | 19969868700 | 173400 | 173100 | 173500 | 173000 | 698 |
| 509 | 20240731 | 100300 | 19849042800 | 173100 | 174200 | 174300 | 173100 | 1441 |
| 510 | 20240731 | 100200 | 19598910900 | 174200 | 174300 | 174400 | 174200 | 715 |
| 511 | 20240731 | 100100 | 19474281800 | 174400 | 174900 | 174900 | 174400 | 741 |
| 512 | 20240731 | 100000 | 19344880900 | 174900 | 175900 | 175900 | 174900 | 484 |
| 513 | 20240731 | 095900 | 19260034500 | 175800 | 175500 | 175800 | 175200 | 852 |
| 514 | 20240731 | 095800 | 19110461700 | 175500 | 175500 | 175700 | 175300 | 596 |
| 515 | 20240731 | 095700 | 19005882700 | 175400 | 176300 | 176300 | 175400 | 1330 |
| 516 | 20240731 | 095600 | 18771940700 | 176400 | 175300 | 176400 | 175300 | 1481 |
| 517 | 20240731 | 095500 | 18511584900 | 175200 | 175000 | 175500 | 174600 | 457 |
| 518 | 20240731 | 095400 | 18431485300 | 174600 | 174600 | 175100 | 174400 | 978 |
| 519 | 20240731 | 095300 | 18260658100 | 174400 | 174800 | 175400 | 174100 | 1557 |
| 520 | 20240731 | 095200 | 17988687000 | 174900 | 175500 | 175600 | 174800 | 2774 |
| 521 | 20240731 | 095100 | 17503004800 | 175500 | 177100 | 177300 | 175500 | 2465 |
| 522 | 20240731 | 095000 | 17068560000 | 177000 | 177300 | 177400 | 176800 | 2369 |
| 523 | 20240731 | 094900 | 16648920900 | 177300 | 176600 | 177300 | 176600 | 1919 |
| 524 | 20240731 | 094800 | 16309324600 | 176700 | 176200 | 176700 | 176100 | 3278 |
| 525 | 20240731 | 094700 | 15731114100 | 176300 | 176000 | 176400 | 175800 | 1090 |
| 526 | 20240731 | 094600 | 15539189500 | 176000 | 176500 | 176500 | 175800 | 2395 |
| 527 | 20240731 | 094500 | 15117067400 | 176500 | 176000 | 176500 | 175600 | 2919 |
| 528 | 20240731 | 094400 | 14602631000 | 175600 | 175900 | 176100 | 175600 | 3243 |
| 529 | 20240731 | 094300 | 14032323300 | 175900 | 174700 | 175900 | 174600 | 3485 |
| 530 | 20240731 | 094200 | 13421961000 | 174700 | 174400 | 174800 | 174300 | 1171 |
| 531 | 20240731 | 094100 | 13217536400 | 174400 | 173600 | 174400 | 173600 | 743 |
| 532 | 20240731 | 094000 | 13088156000 | 173600 | 173500 | 173900 | 173300 | 1313 |
| 533 | 20240731 | 093900 | 12860163600 | 173700 | 173900 | 174000 | 173300 | 1144 |
| 534 | 20240731 | 093800 | 12661399400 | 174000 | 173900 | 174000 | 173900 | 404 |
| 535 | 20240731 | 093700 | 12591116900 | 173900 | 173900 | 174000 | 173500 | 1069 |
| 536 | 20240731 | 093600 | 12405301100 | 173900 | 173500 | 173900 | 173400 | 1626 |
| 537 | 20240731 | 093500 | 12122954900 | 173500 | 173400 | 173800 | 173200 | 2402 |
| 538 | 20240731 | 093400 | 11706205500 | 173300 | 172800 | 173300 | 172600 | 1471 |
| 539 | 20240731 | 093300 | 11451799300 | 172900 | 173500 | 173500 | 172800 | 1812 |
| 540 | 20240731 | 093200 | 11138124400 | 173500 | 173100 | 173500 | 173000 | 1185 |
| 541 | 20240731 | 093100 | 10932786100 | 173100 | 172000 | 173400 | 171900 | 3419 |
| 542 | 20240731 | 093000 | 10341905800 | 172200 | 171800 | 172400 | 171800 | 950 |
| 543 | 20240731 | 092900 | 10178579100 | 171800 | 172600 | 172600 | 171700 | 1390 |
| 544 | 20240731 | 092800 | 9939080000 | 172500 | 173000 | 173000 | 172300 | 1382 |
| 545 | 20240731 | 092700 | 9700460900 | 172900 | 172300 | 173100 | 172200 | 3481 |
| 546 | 20240731 | 092600 | 9099226800 | 172200 | 172100 | 172200 | 171800 | 1112 |
| 547 | 20240731 | 092500 | 8907937000 | 171800 | 172200 | 172400 | 171200 | 3122 |
| 548 | 20240731 | 092400 | 8371010800 | 172100 | 171200 | 172100 | 171200 | 2961 |
| 549 | 20240731 | 092300 | 7862741600 | 171300 | 170700 | 171400 | 170400 | 1845 |
| 550 | 20240731 | 092200 | 7547700100 | 170700 | 170700 | 171000 | 170400 | 1477 |
| 551 | 20240731 | 092100 | 7295577400 | 170900 | 170300 | 170900 | 170100 | 2609 |
| 552 | 20240731 | 092000 | 6850842300 | 170300 | 169300 | 170400 | 169100 | 5125 |
| 553 | 20240731 | 091900 | 5980651400 | 169400 | 168800 | 169500 | 168800 | 3329 |
| 554 | 20240731 | 091800 | 5417665500 | 168800 | 167700 | 168800 | 167700 | 1914 |
| 555 | 20240731 | 091700 | 5095257400 | 167500 | 167500 | 167500 | 167000 | 639 |
| 556 | 20240731 | 091600 | 4988372000 | 167300 | 168300 | 168400 | 167300 | 1234 |
| 557 | 20240731 | 091500 | 4781021000 | 168400 | 167600 | 168600 | 167300 | 2675 |
| 558 | 20240731 | 091400 | 4331705200 | 167400 | 166800 | 167600 | 166700 | 630 |
| 559 | 20240731 | 091300 | 4226316600 | 166200 | 165000 | 166700 | 165000 | 212 |
| 560 | 20240731 | 091200 | 4191208300 | 165000 | 165000 | 165700 | 165000 | 336 |
| 561 | 20240731 | 091100 | 4135738700 | 165200 | 166400 | 166400 | 164600 | 1169 |
| 562 | 20240731 | 091000 | 3942482000 | 166400 | 167100 | 167200 | 166400 | 559 |
| 563 | 20240731 | 090900 | 3849264500 | 167200 | 167300 | 167300 | 166800 | 249 |
| 564 | 20240731 | 090800 | 3807693300 | 166500 | 167500 | 167600 | 165100 | 4952 |
| 565 | 20240731 | 090700 | 2980559800 | 167500 | 167400 | 167600 | 166300 | 2326 |
| 566 | 20240731 | 090600 | 2591671500 | 167600 | 168300 | 168400 | 167500 | 1415 |
| 567 | 20240731 | 090500 | 2354283900 | 168400 | 167600 | 168400 | 167500 | 1765 |
| 568 | 20240731 | 090400 | 2057471300 | 167600 | 168800 | 168800 | 167000 | 1896 |
| 569 | 20240731 | 090300 | 1739284800 | 168800 | 168000 | 168900 | 168000 | 2631 |
| 570 | 20240731 | 090200 | 1296154500 | 168000 | 166300 | 169000 | 165700 | 4947 |
| 571 | 20240731 | 090100 | 465348700 | 166000 | 163300 | 166200 | 163300 | 1105 |
| 572 | 20240731 | 090000 | 282852200 | 163200 | 164000 | 164500 | 163200 | 1700 |