33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 3 | 20240812 | 182900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 4 | 20240812 | 182800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 5 | 20240812 | 182700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 6 | 20240812 | 182600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 7 | 20240812 | 182500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 8 | 20240812 | 182400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 9 | 20240812 | 182300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 10 | 20240812 | 182200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 11 | 20240812 | 182100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 12 | 20240812 | 182000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 13 | 20240812 | 181900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 14 | 20240812 | 181800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 15 | 20240812 | 181700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 16 | 20240812 | 181600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 17 | 20240812 | 181500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 18 | 20240812 | 181400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 19 | 20240812 | 181300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 20 | 20240812 | 181200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 21 | 20240812 | 181100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 22 | 20240812 | 181000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 23 | 20240812 | 180900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 24 | 20240812 | 180800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 25 | 20240812 | 180700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 26 | 20240812 | 180600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 27 | 20240812 | 180500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 28 | 20240812 | 180400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 29 | 20240812 | 180300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 30 | 20240812 | 180200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 31 | 20240812 | 180100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 32 | 20240812 | 180000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 33 | 20240812 | 175900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 34 | 20240812 | 175800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 35 | 20240812 | 175700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 36 | 20240812 | 175600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 37 | 20240812 | 175500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 38 | 20240812 | 175400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 39 | 20240812 | 175300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 40 | 20240812 | 175200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 41 | 20240812 | 175100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 42 | 20240812 | 175000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 43 | 20240812 | 174900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 44 | 20240812 | 174800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 45 | 20240812 | 174700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 46 | 20240812 | 174600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 47 | 20240812 | 174500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 48 | 20240812 | 174400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 49 | 20240812 | 174300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 50 | 20240812 | 174200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 51 | 20240812 | 174100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 52 | 20240812 | 174000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 53 | 20240812 | 173900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 54 | 20240812 | 173800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 55 | 20240812 | 173700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 56 | 20240812 | 173600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 57 | 20240812 | 173500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 58 | 20240812 | 173400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 59 | 20240812 | 173300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 60 | 20240812 | 173200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 61 | 20240812 | 173100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 62 | 20240812 | 173000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 63 | 20240812 | 172900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 64 | 20240812 | 172800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 65 | 20240812 | 172700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 66 | 20240812 | 172600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 67 | 20240812 | 172500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 68 | 20240812 | 172400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 69 | 20240812 | 172300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 70 | 20240812 | 172200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 71 | 20240812 | 172100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 72 | 20240812 | 172000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 73 | 20240812 | 171900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 74 | 20240812 | 171800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 75 | 20240812 | 171700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 76 | 20240812 | 171600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 77 | 20240812 | 171500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 78 | 20240812 | 171400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 79 | 20240812 | 171300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 80 | 20240812 | 171200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 81 | 20240812 | 171100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 82 | 20240812 | 171000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 83 | 20240812 | 170900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 84 | 20240812 | 170800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 85 | 20240812 | 170700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 86 | 20240812 | 170600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 87 | 20240812 | 170500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 88 | 20240812 | 170400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 89 | 20240812 | 170300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 90 | 20240812 | 170200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 91 | 20240812 | 170100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 92 | 20240812 | 170000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 93 | 20240812 | 165900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 94 | 20240812 | 165800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 95 | 20240812 | 165700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 96 | 20240812 | 165600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 97 | 20240812 | 165500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 98 | 20240812 | 165400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 99 | 20240812 | 165300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 100 | 20240812 | 165200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 101 | 20240812 | 165100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 102 | 20240812 | 165000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 103 | 20240812 | 164900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 104 | 20240812 | 164800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 105 | 20240812 | 164700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 106 | 20240812 | 164600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 107 | 20240812 | 164500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 108 | 20240812 | 164400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 109 | 20240812 | 164300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 110 | 20240812 | 164200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 111 | 20240812 | 164100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 112 | 20240812 | 164000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 113 | 20240812 | 163900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 114 | 20240812 | 163800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 115 | 20240812 | 163700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 116 | 20240812 | 163600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 117 | 20240812 | 163500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 118 | 20240812 | 163400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 119 | 20240812 | 163300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 120 | 20240812 | 163200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 121 | 20240812 | 163100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 122 | 20240812 | 163000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 123 | 20240812 | 162900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 124 | 20240812 | 162800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 125 | 20240812 | 162700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 126 | 20240812 | 162600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 127 | 20240812 | 162500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 128 | 20240812 | 162400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 129 | 20240812 | 162300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 130 | 20240812 | 162200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 131 | 20240812 | 162100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 132 | 20240812 | 162000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 133 | 20240812 | 161900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 134 | 20240812 | 161800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 135 | 20240812 | 161700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 136 | 20240812 | 161600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 137 | 20240812 | 161500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 138 | 20240812 | 161400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 139 | 20240812 | 161300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 140 | 20240812 | 161200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 141 | 20240812 | 161100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 142 | 20240812 | 161000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 143 | 20240812 | 160900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 144 | 20240812 | 160800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 145 | 20240812 | 160700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 146 | 20240812 | 160600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 147 | 20240812 | 160500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 148 | 20240812 | 160400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 149 | 20240812 | 160300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 150 | 20240812 | 160200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 151 | 20240812 | 160100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 152 | 20240812 | 160000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 6104 |
| 153 | 20240812 | 155900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 154 | 20240812 | 155800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 155 | 20240812 | 155700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 156 | 20240812 | 155600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 157 | 20240812 | 155500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 158 | 20240812 | 155400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 159 | 20240812 | 155300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 160 | 20240812 | 155200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 161 | 20240812 | 155100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 162 | 20240812 | 155000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 163 | 20240812 | 154900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 164 | 20240812 | 154800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 165 | 20240812 | 154700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 166 | 20240812 | 154600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 167 | 20240812 | 154500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 168 | 20240812 | 154400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 169 | 20240812 | 154300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 170 | 20240812 | 154200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 171 | 20240812 | 154100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 172 | 20240812 | 154000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 173 | 20240812 | 153900 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 174 | 20240812 | 153800 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 175 | 20240812 | 153700 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 176 | 20240812 | 153600 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 177 | 20240812 | 153500 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 178 | 20240812 | 153400 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 179 | 20240812 | 153300 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 180 | 20240812 | 153200 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 181 | 20240812 | 153100 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 182 | 20240812 | 153000 | 31379881200 | 150000 | 150000 | 150000 | 150000 | 12208 |
| 183 | 20240812 | 152900 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 184 | 20240812 | 152800 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 185 | 20240812 | 152700 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 186 | 20240812 | 152600 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 187 | 20240812 | 152500 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 188 | 20240812 | 152400 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 189 | 20240812 | 152300 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 190 | 20240812 | 152200 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 191 | 20240812 | 152100 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 192 | 20240812 | 152000 | 30464281200 | 150000 | 150000 | 150000 | 150000 | 0 |
| 193 | 20240812 | 151900 | 30464281200 | 150000 | 149900 | 150100 | 149800 | 1049 |
| 194 | 20240812 | 151800 | 30306939600 | 149900 | 149900 | 149900 | 149800 | 314 |
| 195 | 20240812 | 151700 | 30259891800 | 149900 | 149900 | 149900 | 149700 | 563 |
| 196 | 20240812 | 151600 | 30175524200 | 149800 | 149600 | 149800 | 149500 | 613 |
| 197 | 20240812 | 151500 | 30083734500 | 149600 | 149700 | 149700 | 149400 | 547 |
| 198 | 20240812 | 151400 | 30001942300 | 149600 | 149200 | 149700 | 149200 | 690 |
| 199 | 20240812 | 151300 | 29898744000 | 149200 | 149500 | 149600 | 149100 | 2715 |
| 200 | 20240812 | 151200 | 29492977200 | 149500 | 149200 | 149500 | 149200 | 474 |
| 201 | 20240812 | 151100 | 29422186100 | 149300 | 149200 | 149300 | 149200 | 374 |
| 202 | 20240812 | 151000 | 29366361000 | 149200 | 149200 | 149300 | 149000 | 670 |
| 203 | 20240812 | 150900 | 29266416600 | 149300 | 149200 | 149300 | 149100 | 664 |
| 204 | 20240812 | 150800 | 29167348900 | 149200 | 149200 | 149200 | 149100 | 172 |
| 205 | 20240812 | 150700 | 29141692000 | 149200 | 149000 | 149200 | 148900 | 198 |
| 206 | 20240812 | 150600 | 29112170100 | 149000 | 148900 | 149000 | 148800 | 620 |
| 207 | 20240812 | 150500 | 29019806300 | 148900 | 149000 | 149000 | 148700 | 377 |
| 208 | 20240812 | 150400 | 28963671000 | 149000 | 149000 | 149000 | 148900 | 149 |
| 209 | 20240812 | 150300 | 28941471700 | 148900 | 149000 | 149000 | 148900 | 399 |
| 210 | 20240812 | 150200 | 28882042000 | 149000 | 149000 | 149000 | 148900 | 160 |
| 211 | 20240812 | 150100 | 28858209900 | 148900 | 148800 | 149000 | 148800 | 199 |
| 212 | 20240812 | 150000 | 28828572000 | 148800 | 148900 | 149000 | 148800 | 361 |
| 213 | 20240812 | 145900 | 28774815200 | 149000 | 149100 | 149100 | 148900 | 605 |
| 214 | 20240812 | 145800 | 28684664900 | 149100 | 148900 | 149100 | 148900 | 358 |
| 215 | 20240812 | 145700 | 28631324000 | 149000 | 149100 | 149100 | 149000 | 312 |
| 216 | 20240812 | 145600 | 28584824500 | 149100 | 148800 | 149100 | 148800 | 525 |
| 217 | 20240812 | 145500 | 28506612100 | 149000 | 148900 | 149000 | 148800 | 147 |
| 218 | 20240812 | 145400 | 28484723000 | 148900 | 148900 | 148900 | 148800 | 176 |
| 219 | 20240812 | 145300 | 28458524300 | 148900 | 148600 | 148900 | 148600 | 54 |
| 220 | 20240812 | 145200 | 28450496000 | 148800 | 148500 | 148800 | 148400 | 417 |
| 221 | 20240812 | 145100 | 28388476000 | 148500 | 148500 | 148800 | 148400 | 352 |
| 222 | 20240812 | 145000 | 28336183000 | 148500 | 148400 | 148600 | 148400 | 101 |
| 223 | 20240812 | 144900 | 28321183100 | 148400 | 148600 | 149000 | 148400 | 308 |
| 224 | 20240812 | 144800 | 28275415000 | 149000 | 148900 | 149000 | 148500 | 959 |
| 225 | 20240812 | 144700 | 28132838200 | 149000 | 149000 | 149100 | 148900 | 275 |
| 226 | 20240812 | 144600 | 28091862800 | 149100 | 149100 | 149300 | 149100 | 303 |
| 227 | 20240812 | 144500 | 28046670000 | 149000 | 149200 | 149200 | 149000 | 164 |
| 228 | 20240812 | 144400 | 28022212900 | 149200 | 149100 | 149200 | 149100 | 290 |
| 229 | 20240812 | 144300 | 27978955900 | 149100 | 149100 | 149100 | 148900 | 101 |
| 230 | 20240812 | 144200 | 27963908600 | 148700 | 148800 | 149100 | 148700 | 351 |
| 231 | 20240812 | 144100 | 27911676000 | 148800 | 149000 | 149000 | 148500 | 179 |
| 232 | 20240812 | 144000 | 27885061300 | 148900 | 149100 | 149200 | 148900 | 259 |
| 233 | 20240812 | 143900 | 27846451500 | 149200 | 149400 | 149400 | 149000 | 245 |
| 234 | 20240812 | 143800 | 27809880700 | 149400 | 149400 | 149400 | 149300 | 114 |
| 235 | 20240812 | 143700 | 27792849200 | 149400 | 149300 | 149400 | 149200 | 126 |
| 236 | 20240812 | 143600 | 27774033900 | 149300 | 149300 | 149300 | 149200 | 226 |
| 237 | 20240812 | 143500 | 27740300700 | 149200 | 149100 | 149400 | 149000 | 97 |
| 238 | 20240812 | 143400 | 27725834500 | 149100 | 149100 | 149400 | 148900 | 398 |
| 239 | 20240812 | 143300 | 27666435200 | 149100 | 149100 | 149100 | 149000 | 238 |
| 240 | 20240812 | 143200 | 27630965400 | 149100 | 149000 | 149100 | 149000 | 117 |
| 241 | 20240812 | 143100 | 27613522200 | 149000 | 149000 | 149000 | 148900 | 117 |
| 242 | 20240812 | 143000 | 27596092100 | 148900 | 149100 | 149100 | 148800 | 226 |
| 243 | 20240812 | 142900 | 27562422900 | 149100 | 149300 | 149300 | 149000 | 145 |
| 244 | 20240812 | 142800 | 27540794300 | 149300 | 149300 | 149400 | 149100 | 320 |
| 245 | 20240812 | 142700 | 27493022900 | 149300 | 149100 | 149300 | 149000 | 241 |
| 246 | 20240812 | 142600 | 27457070200 | 149100 | 148400 | 149100 | 148400 | 311 |
| 247 | 20240812 | 142500 | 27410797400 | 148400 | 148400 | 148400 | 148100 | 577 |
| 248 | 20240812 | 142400 | 27325251700 | 148400 | 148700 | 148700 | 148300 | 571 |
| 249 | 20240812 | 142300 | 27240448300 | 148800 | 149000 | 149100 | 148800 | 579 |
| 250 | 20240812 | 142200 | 27154176700 | 149000 | 149100 | 149100 | 148900 | 257 |
| 251 | 20240812 | 142100 | 27115877500 | 149200 | 149100 | 149200 | 149000 | 184 |
| 252 | 20240812 | 142000 | 27088438300 | 149100 | 148900 | 149100 | 148900 | 109 |
| 253 | 20240812 | 141900 | 27072191300 | 149000 | 148700 | 149000 | 148700 | 88 |
| 254 | 20240812 | 141800 | 27059090400 | 149000 | 148800 | 149000 | 148600 | 199 |
| 255 | 20240812 | 141700 | 27029506500 | 148800 | 149600 | 149600 | 148700 | 847 |
| 256 | 20240812 | 141600 | 26903076700 | 149600 | 149500 | 149600 | 149500 | 113 |
| 257 | 20240812 | 141500 | 26886173200 | 149500 | 149400 | 149600 | 149200 | 346 |
| 258 | 20240812 | 141400 | 26834468300 | 149400 | 149000 | 149400 | 148800 | 254 |
| 259 | 20240812 | 141300 | 26796571900 | 148900 | 149100 | 149100 | 148900 | 183 |
| 260 | 20240812 | 141200 | 26769293100 | 149100 | 149100 | 149200 | 148900 | 198 |
| 261 | 20240812 | 141100 | 26739774600 | 149200 | 149200 | 149200 | 149000 | 458 |
| 262 | 20240812 | 141000 | 26671505200 | 149200 | 149100 | 149200 | 149000 | 59 |
| 263 | 20240812 | 140900 | 26662706900 | 149000 | 149400 | 149400 | 149000 | 255 |
| 264 | 20240812 | 140800 | 26624663100 | 149300 | 149500 | 149500 | 149300 | 177 |
| 265 | 20240812 | 140700 | 26598211500 | 149500 | 149400 | 149500 | 149300 | 102 |
| 266 | 20240812 | 140600 | 26582970800 | 149400 | 149400 | 149500 | 149300 | 201 |
| 267 | 20240812 | 140500 | 26552951000 | 149400 | 149400 | 149400 | 149300 | 99 |
| 268 | 20240812 | 140400 | 26538161900 | 149400 | 149100 | 149400 | 149100 | 155 |
| 269 | 20240812 | 140300 | 26515028600 | 149100 | 149200 | 149200 | 149000 | 118 |
| 270 | 20240812 | 140200 | 26497433400 | 149200 | 149500 | 149500 | 149000 | 313 |
| 271 | 20240812 | 140100 | 26450681800 | 149400 | 149600 | 149600 | 149300 | 172 |
| 272 | 20240812 | 140000 | 26424967300 | 149600 | 149400 | 149600 | 149400 | 195 |
| 273 | 20240812 | 135900 | 26395813700 | 149400 | 149500 | 149600 | 149400 | 178 |
| 274 | 20240812 | 135800 | 26369203600 | 149500 | 149300 | 149700 | 149200 | 217 |
| 275 | 20240812 | 135700 | 26336767700 | 149300 | 149000 | 149300 | 148600 | 228 |
| 276 | 20240812 | 135600 | 26302821000 | 149000 | 148700 | 149200 | 148700 | 255 |
| 277 | 20240812 | 135500 | 26264858800 | 149200 | 149500 | 149500 | 148600 | 78 |
| 278 | 20240812 | 135400 | 26253232200 | 149600 | 149100 | 149600 | 148300 | 632 |
| 279 | 20240812 | 135300 | 26159274500 | 149100 | 149300 | 149300 | 149000 | 145 |
| 280 | 20240812 | 135200 | 26137652700 | 149300 | 149100 | 149300 | 148900 | 140 |
| 281 | 20240812 | 135100 | 26116777800 | 149100 | 149300 | 149300 | 149000 | 118 |
| 282 | 20240812 | 135000 | 26099188900 | 149100 | 149100 | 149300 | 148900 | 790 |
| 283 | 20240812 | 134900 | 25981336600 | 148900 | 149200 | 149200 | 148900 | 124 |
| 284 | 20240812 | 134800 | 25962852000 | 149200 | 148700 | 149300 | 148600 | 102 |
| 285 | 20240812 | 134700 | 25947654500 | 148700 | 149200 | 149300 | 148700 | 244 |
| 286 | 20240812 | 134600 | 25911270200 | 149200 | 149300 | 149300 | 149100 | 81 |
| 287 | 20240812 | 134500 | 25899185600 | 149200 | 149500 | 149500 | 149200 | 253 |
| 288 | 20240812 | 134400 | 25861391600 | 149500 | 149500 | 149500 | 149300 | 99 |
| 289 | 20240812 | 134300 | 25846599200 | 149400 | 148600 | 149500 | 148600 | 359 |
| 290 | 20240812 | 134200 | 25793005400 | 148500 | 149500 | 149500 | 148500 | 717 |
| 291 | 20240812 | 134100 | 25686149700 | 149600 | 149600 | 149700 | 149500 | 171 |
| 292 | 20240812 | 134000 | 25660564300 | 149600 | 149900 | 150000 | 149600 | 410 |
| 293 | 20240812 | 133900 | 25599140500 | 149900 | 150000 | 150000 | 149800 | 252 |
| 294 | 20240812 | 133800 | 25561361100 | 150000 | 150000 | 150100 | 149800 | 1108 |
| 295 | 20240812 | 133700 | 25395250500 | 150000 | 149900 | 150000 | 149800 | 385 |
| 296 | 20240812 | 133600 | 25337504100 | 149900 | 149800 | 149900 | 149800 | 320 |
| 297 | 20240812 | 133500 | 25289549200 | 149900 | 149800 | 149900 | 149700 | 279 |
| 298 | 20240812 | 133400 | 25247750900 | 149800 | 149800 | 149800 | 149700 | 323 |
| 299 | 20240812 | 133300 | 25199384600 | 149800 | 149800 | 149800 | 149700 | 351 |
| 300 | 20240812 | 133200 | 25146832700 | 149800 | 149700 | 149900 | 149700 | 472 |
| 301 | 20240812 | 133100 | 25076127600 | 149800 | 149700 | 149800 | 149700 | 445 |
| 302 | 20240812 | 133000 | 25009492800 | 149500 | 149700 | 149700 | 149500 | 424 |
| 303 | 20240812 | 132900 | 24946059300 | 149700 | 149500 | 149700 | 149500 | 249 |
| 304 | 20240812 | 132800 | 24908803600 | 149500 | 149300 | 149500 | 149200 | 155 |
| 305 | 20240812 | 132700 | 24885644600 | 149300 | 149100 | 149300 | 149100 | 536 |
| 306 | 20240812 | 132600 | 24805643600 | 149200 | 149100 | 149200 | 149000 | 161 |
| 307 | 20240812 | 132500 | 24781630700 | 149100 | 149100 | 149200 | 149000 | 283 |
| 308 | 20240812 | 132400 | 24739432200 | 148900 | 149000 | 149100 | 148900 | 251 |
| 309 | 20240812 | 132300 | 24702024500 | 149100 | 149100 | 149200 | 148900 | 232 |
| 310 | 20240812 | 132200 | 24667438800 | 149200 | 149000 | 149200 | 149000 | 273 |
| 311 | 20240812 | 132100 | 24626739500 | 149000 | 148700 | 149000 | 148700 | 244 |
| 312 | 20240812 | 132000 | 24590429500 | 148800 | 148700 | 148900 | 148600 | 146 |
| 313 | 20240812 | 131900 | 24568715300 | 148700 | 149000 | 149000 | 148400 | 552 |
| 314 | 20240812 | 131800 | 24486725400 | 149000 | 149000 | 149000 | 148500 | 333 |
| 315 | 20240812 | 131700 | 24437127700 | 148900 | 148100 | 148900 | 148100 | 968 |
| 316 | 20240812 | 131600 | 24293329400 | 148200 | 148300 | 148500 | 148200 | 299 |
| 317 | 20240812 | 131500 | 24248995500 | 148300 | 148200 | 148300 | 148100 | 98 |
| 318 | 20240812 | 131400 | 24234466100 | 148300 | 148200 | 148300 | 147900 | 1891 |
| 319 | 20240812 | 131300 | 23954615300 | 148300 | 148300 | 148400 | 148200 | 242 |
| 320 | 20240812 | 131200 | 23918734100 | 148300 | 148500 | 148500 | 148300 | 189 |
| 321 | 20240812 | 131100 | 23890694800 | 148500 | 148400 | 148500 | 148400 | 113 |
| 322 | 20240812 | 131000 | 23873915800 | 148400 | 148300 | 148500 | 148300 | 353 |
| 323 | 20240812 | 130900 | 23821529200 | 148400 | 148500 | 148500 | 148200 | 241 |
| 324 | 20240812 | 130800 | 23785779900 | 148500 | 148500 | 148500 | 148400 | 154 |
| 325 | 20240812 | 130700 | 23762911300 | 148500 | 148400 | 148500 | 148300 | 171 |
| 326 | 20240812 | 130600 | 23737535500 | 148300 | 148300 | 148500 | 148300 | 185 |
| 327 | 20240812 | 130500 | 23710083800 | 148400 | 148500 | 148500 | 148400 | 160 |
| 328 | 20240812 | 130400 | 23686334500 | 148400 | 148400 | 148500 | 148300 | 149 |
| 329 | 20240812 | 130300 | 23664221900 | 148500 | 148600 | 148600 | 148300 | 209 |
| 330 | 20240812 | 130200 | 23633192100 | 148600 | 148600 | 148700 | 148600 | 107 |
| 331 | 20240812 | 130100 | 23617288500 | 148700 | 148100 | 148700 | 147900 | 1406 |
| 332 | 20240812 | 130000 | 23408939400 | 148100 | 148300 | 148300 | 148000 | 433 |
| 333 | 20240812 | 125900 | 23344798100 | 148300 | 148400 | 148400 | 148200 | 801 |
| 334 | 20240812 | 125800 | 23226035900 | 148400 | 148300 | 148400 | 148300 | 383 |
| 335 | 20240812 | 125700 | 23169224300 | 148500 | 148400 | 148500 | 148300 | 149 |
| 336 | 20240812 | 125600 | 23147117400 | 148500 | 148300 | 148700 | 148300 | 439 |
| 337 | 20240812 | 125500 | 23081962500 | 148400 | 148400 | 148500 | 148100 | 654 |
| 338 | 20240812 | 125400 | 22984973500 | 148300 | 148900 | 149000 | 148300 | 712 |
| 339 | 20240812 | 125300 | 22879183800 | 149000 | 149000 | 149000 | 148700 | 151 |
| 340 | 20240812 | 125200 | 22856695600 | 148800 | 148800 | 148800 | 148500 | 490 |
| 341 | 20240812 | 125100 | 22783861300 | 148800 | 149600 | 149600 | 148800 | 980 |
| 342 | 20240812 | 125000 | 22637817500 | 149600 | 149900 | 150000 | 149000 | 842 |
| 343 | 20240812 | 124900 | 22511842400 | 149900 | 150000 | 150000 | 149800 | 219 |
| 344 | 20240812 | 124800 | 22478999900 | 149800 | 149900 | 150100 | 149800 | 406 |
| 345 | 20240812 | 124700 | 22418106400 | 149900 | 149900 | 149900 | 149800 | 162 |
| 346 | 20240812 | 124600 | 22393823800 | 149900 | 149900 | 149900 | 149800 | 257 |
| 347 | 20240812 | 124500 | 22355316000 | 149900 | 149900 | 150000 | 149800 | 178 |
| 348 | 20240812 | 124400 | 22328631300 | 150000 | 150100 | 150100 | 149900 | 285 |
| 349 | 20240812 | 124300 | 22285886400 | 150000 | 149900 | 150100 | 149900 | 144 |
| 350 | 20240812 | 124200 | 22264287800 | 149900 | 150100 | 150100 | 149800 | 345 |
| 351 | 20240812 | 124100 | 22212570300 | 150000 | 150200 | 150200 | 150000 | 273 |
| 352 | 20240812 | 124000 | 22171589400 | 150200 | 150200 | 150200 | 150100 | 348 |
| 353 | 20240812 | 123900 | 22119332200 | 150200 | 150000 | 150200 | 149900 | 1456 |
| 354 | 20240812 | 123800 | 21900873300 | 150000 | 150000 | 150000 | 149900 | 268 |
| 355 | 20240812 | 123700 | 21860675500 | 150000 | 149800 | 150000 | 149800 | 1109 |
| 356 | 20240812 | 123600 | 21694385700 | 149900 | 149800 | 149900 | 149500 | 399 |
| 357 | 20240812 | 123500 | 21634636300 | 149700 | 149900 | 149900 | 149600 | 343 |
| 358 | 20240812 | 123400 | 21583248200 | 149900 | 149800 | 149900 | 149700 | 419 |
| 359 | 20240812 | 123300 | 21520472300 | 149800 | 149700 | 149800 | 149700 | 169 |
| 360 | 20240812 | 123200 | 21495161700 | 149800 | 149800 | 149900 | 149700 | 518 |
| 361 | 20240812 | 123100 | 21417578300 | 149900 | 149900 | 149900 | 149800 | 419 |
| 362 | 20240812 | 123000 | 21354778900 | 149900 | 149700 | 149900 | 149400 | 701 |
| 363 | 20240812 | 122900 | 21249785000 | 149300 | 149400 | 149800 | 149300 | 1140 |
| 364 | 20240812 | 122800 | 21079315600 | 149400 | 149100 | 149400 | 149100 | 269 |
| 365 | 20240812 | 122700 | 21039167400 | 149100 | 149300 | 149300 | 149100 | 377 |
| 366 | 20240812 | 122600 | 20982933600 | 149300 | 149500 | 149500 | 149200 | 202 |
| 367 | 20240812 | 122500 | 20952770600 | 149500 | 149300 | 149500 | 149200 | 390 |
| 368 | 20240812 | 122400 | 20894510500 | 149100 | 149200 | 149600 | 149100 | 638 |
| 369 | 20240812 | 122300 | 20799266900 | 149300 | 149700 | 149800 | 149300 | 1643 |
| 370 | 20240812 | 122200 | 20553486900 | 149700 | 149700 | 149700 | 149600 | 203 |
| 371 | 20240812 | 122100 | 20523100300 | 149700 | 149800 | 149800 | 149500 | 279 |
| 372 | 20240812 | 122000 | 20481341200 | 149800 | 149800 | 149900 | 149700 | 267 |
| 373 | 20240812 | 121900 | 20441340000 | 149800 | 149500 | 149900 | 149500 | 1569 |
| 374 | 20240812 | 121800 | 20206253600 | 149900 | 149600 | 149900 | 149400 | 1436 |
| 375 | 20240812 | 121700 | 19991287200 | 149600 | 149500 | 149600 | 149400 | 343 |
| 376 | 20240812 | 121600 | 19940009800 | 149500 | 149100 | 149600 | 149100 | 1870 |
| 377 | 20240812 | 121500 | 19660678200 | 149000 | 149000 | 149100 | 148800 | 536 |
| 378 | 20240812 | 121400 | 19580827500 | 149000 | 149100 | 149200 | 148900 | 1004 |
| 379 | 20240812 | 121300 | 19431202000 | 149100 | 148900 | 149100 | 148900 | 493 |
| 380 | 20240812 | 121200 | 19357753200 | 148900 | 149000 | 149000 | 148600 | 649 |
| 381 | 20240812 | 121100 | 19261207300 | 148900 | 148200 | 149200 | 148100 | 3440 |
| 382 | 20240812 | 121000 | 18749050700 | 148200 | 148500 | 148500 | 148200 | 377 |
| 383 | 20240812 | 120900 | 18693128900 | 148500 | 148100 | 148500 | 148100 | 473 |
| 384 | 20240812 | 120800 | 18622976500 | 148200 | 147700 | 148200 | 147700 | 401 |
| 385 | 20240812 | 120700 | 18563630700 | 147800 | 147800 | 147900 | 147600 | 211 |
| 386 | 20240812 | 120600 | 18532457900 | 147800 | 147600 | 147900 | 147500 | 307 |
| 387 | 20240812 | 120500 | 18487113600 | 147600 | 148200 | 148200 | 147600 | 669 |
| 388 | 20240812 | 120400 | 18388262500 | 148200 | 147900 | 148200 | 147700 | 469 |
| 389 | 20240812 | 120300 | 18318823200 | 147600 | 148300 | 148300 | 147600 | 911 |
| 390 | 20240812 | 120200 | 18184049700 | 148300 | 147900 | 148700 | 147900 | 4056 |
| 391 | 20240812 | 120100 | 17582843900 | 148000 | 147800 | 148000 | 147700 | 1235 |
| 392 | 20240812 | 120000 | 17400218900 | 147900 | 147400 | 147900 | 147300 | 1760 |
| 393 | 20240812 | 115900 | 17140445300 | 147400 | 147300 | 147400 | 147300 | 26 |
| 394 | 20240812 | 115800 | 17136614600 | 147400 | 147300 | 147400 | 147300 | 291 |
| 395 | 20240812 | 115700 | 17093742700 | 147400 | 147300 | 147400 | 147300 | 378 |
| 396 | 20240812 | 115600 | 17038034100 | 147400 | 147300 | 147400 | 147200 | 545 |
| 397 | 20240812 | 115500 | 16957757700 | 147300 | 147200 | 147300 | 147100 | 281 |
| 398 | 20240812 | 115400 | 16916390700 | 147200 | 147100 | 147200 | 146900 | 713 |
| 399 | 20240812 | 115300 | 16811565700 | 147000 | 147200 | 147200 | 147000 | 201 |
| 400 | 20240812 | 115200 | 16782000900 | 147200 | 147200 | 147200 | 147100 | 150 |
| 401 | 20240812 | 115100 | 16759926600 | 147200 | 147000 | 147300 | 147000 | 110 |
| 402 | 20240812 | 115000 | 16743731000 | 147300 | 146900 | 147400 | 146900 | 1517 |
| 403 | 20240812 | 114900 | 16520427400 | 147000 | 147200 | 147300 | 146800 | 631 |
| 404 | 20240812 | 114800 | 16427670400 | 147300 | 147100 | 147300 | 146900 | 455 |
| 405 | 20240812 | 114700 | 16360724900 | 147200 | 147000 | 147300 | 147000 | 155 |
| 406 | 20240812 | 114600 | 16337923200 | 147400 | 146900 | 147400 | 146900 | 237 |
| 407 | 20240812 | 114500 | 16303055500 | 146900 | 147000 | 147200 | 146900 | 197 |
| 408 | 20240812 | 114400 | 16274095900 | 147100 | 147200 | 147300 | 147100 | 173 |
| 409 | 20240812 | 114300 | 16248638900 | 147200 | 147000 | 147300 | 147000 | 141 |
| 410 | 20240812 | 114200 | 16227898300 | 147100 | 147100 | 147400 | 147100 | 293 |
| 411 | 20240812 | 114100 | 16184763000 | 147400 | 147300 | 147400 | 147200 | 741 |
| 412 | 20240812 | 114000 | 16075604500 | 147300 | 147200 | 147300 | 147000 | 542 |
| 413 | 20240812 | 113900 | 15995810700 | 147200 | 146700 | 147200 | 146600 | 1866 |
| 414 | 20240812 | 113800 | 15721597500 | 146800 | 146900 | 146900 | 146700 | 139 |
| 415 | 20240812 | 113700 | 15701187100 | 146900 | 146700 | 146900 | 146600 | 388 |
| 416 | 20240812 | 113600 | 15644266600 | 146700 | 146700 | 146700 | 146600 | 257 |
| 417 | 20240812 | 113500 | 15606571700 | 146700 | 146700 | 146700 | 146600 | 167 |
| 418 | 20240812 | 113400 | 15582082900 | 146700 | 146600 | 146700 | 146600 | 224 |
| 419 | 20240812 | 113300 | 15549224300 | 146700 | 146700 | 146800 | 146600 | 287 |
| 420 | 20240812 | 113200 | 15507120700 | 146800 | 146800 | 146900 | 146700 | 439 |
| 421 | 20240812 | 113100 | 15442653900 | 146800 | 146700 | 146900 | 146700 | 363 |
| 422 | 20240812 | 113000 | 15389365700 | 146700 | 146800 | 146800 | 146600 | 158 |
| 423 | 20240812 | 112900 | 15366186300 | 146800 | 146600 | 146800 | 146500 | 845 |
| 424 | 20240812 | 112800 | 15242256300 | 146700 | 146300 | 146700 | 146300 | 2078 |
| 425 | 20240812 | 112700 | 14937838700 | 146400 | 146400 | 146400 | 146300 | 429 |
| 426 | 20240812 | 112600 | 14875035800 | 146400 | 146300 | 146400 | 146200 | 204 |
| 427 | 20240812 | 112500 | 14845184900 | 146300 | 146000 | 146300 | 146000 | 919 |
| 428 | 20240812 | 112400 | 14710858500 | 146000 | 145800 | 146000 | 145500 | 437 |
| 429 | 20240812 | 112300 | 14647152900 | 145900 | 145900 | 146000 | 145800 | 110 |
| 430 | 20240812 | 112200 | 14631104700 | 145900 | 146000 | 146000 | 145800 | 96 |
| 431 | 20240812 | 112100 | 14617101100 | 146200 | 146000 | 146300 | 146000 | 681 |
| 432 | 20240812 | 112000 | 14517554300 | 146100 | 145600 | 146100 | 145600 | 1337 |
| 433 | 20240812 | 111900 | 14322525700 | 145600 | 145400 | 145600 | 145400 | 725 |
| 434 | 20240812 | 111800 | 14217056900 | 145400 | 145400 | 145500 | 145300 | 120 |
| 435 | 20240812 | 111700 | 14199607100 | 145400 | 145200 | 145500 | 145100 | 285 |
| 436 | 20240812 | 111600 | 14158163200 | 145300 | 145300 | 145400 | 145200 | 200 |
| 437 | 20240812 | 111500 | 14129111500 | 145300 | 145300 | 145300 | 145200 | 47 |
| 438 | 20240812 | 111400 | 14122282900 | 145400 | 145400 | 145500 | 145300 | 182 |
| 439 | 20240812 | 111300 | 14095818400 | 145400 | 145400 | 145500 | 145400 | 334 |
| 440 | 20240812 | 111200 | 14047228800 | 145500 | 145500 | 145500 | 145400 | 136 |
| 441 | 20240812 | 111100 | 14027450000 | 145400 | 145400 | 145500 | 145300 | 185 |
| 442 | 20240812 | 111000 | 14000550100 | 145400 | 145100 | 145400 | 145100 | 434 |
| 443 | 20240812 | 110900 | 13937524200 | 145200 | 145100 | 145200 | 145000 | 121 |
| 444 | 20240812 | 110800 | 13919963000 | 145100 | 145200 | 145200 | 145100 | 162 |
| 445 | 20240812 | 110700 | 13896451000 | 145200 | 145200 | 145200 | 145100 | 97 |
| 446 | 20240812 | 110600 | 13882367500 | 145200 | 145000 | 145200 | 145000 | 100 |
| 447 | 20240812 | 110500 | 13867858500 | 145100 | 144500 | 145100 | 144100 | 754 |
| 448 | 20240812 | 110400 | 13758842600 | 144400 | 144100 | 144400 | 144100 | 146 |
| 449 | 20240812 | 110300 | 13737765400 | 144300 | 144800 | 144800 | 144300 | 1173 |
| 450 | 20240812 | 110200 | 13568230600 | 144900 | 145000 | 145000 | 144700 | 100 |
| 451 | 20240812 | 110100 | 13553750400 | 145000 | 145400 | 145400 | 145000 | 657 |
| 452 | 20240812 | 110000 | 13458477500 | 145000 | 145500 | 145500 | 145000 | 288 |
| 453 | 20240812 | 105900 | 13416632100 | 145400 | 145300 | 145400 | 145100 | 464 |
| 454 | 20240812 | 105800 | 13349214200 | 145300 | 145300 | 145400 | 145200 | 174 |
| 455 | 20240812 | 105700 | 13323935200 | 145300 | 145300 | 145400 | 145300 | 314 |
| 456 | 20240812 | 105600 | 13278304200 | 145400 | 145300 | 145400 | 145300 | 175 |
| 457 | 20240812 | 105500 | 13252862400 | 145200 | 145200 | 145400 | 145100 | 124 |
| 458 | 20240812 | 105400 | 13234857400 | 145200 | 145200 | 145400 | 145200 | 179 |
| 459 | 20240812 | 105300 | 13208841800 | 145200 | 145300 | 145400 | 145200 | 115 |
| 460 | 20240812 | 105200 | 13192131900 | 145300 | 145200 | 145300 | 145200 | 145 |
| 461 | 20240812 | 105100 | 13171070200 | 145300 | 144800 | 145300 | 144600 | 317 |
| 462 | 20240812 | 105000 | 13125125300 | 144800 | 144300 | 144800 | 144200 | 348 |
| 463 | 20240812 | 104900 | 13074860000 | 144300 | 144100 | 144300 | 143900 | 91 |
| 464 | 20240812 | 104800 | 13061738200 | 144100 | 143500 | 144100 | 143500 | 149 |
| 465 | 20240812 | 104700 | 13040314800 | 144000 | 144400 | 144400 | 143400 | 1136 |
| 466 | 20240812 | 104600 | 12876877200 | 144400 | 144600 | 144600 | 144400 | 615 |
| 467 | 20240812 | 104500 | 12788053900 | 144600 | 144900 | 145000 | 144600 | 176 |
| 468 | 20240812 | 104400 | 12762599500 | 144700 | 144700 | 145000 | 144700 | 108 |
| 469 | 20240812 | 104300 | 12746947200 | 144700 | 145000 | 145000 | 144700 | 196 |
| 470 | 20240812 | 104200 | 12718548400 | 144900 | 145200 | 145200 | 144900 | 623 |
| 471 | 20240812 | 104100 | 12628201400 | 145100 | 145200 | 145300 | 145100 | 217 |
| 472 | 20240812 | 104000 | 12596690100 | 145100 | 145600 | 145600 | 145100 | 243 |
| 473 | 20240812 | 103900 | 12561374700 | 145500 | 145600 | 145700 | 145000 | 1627 |
| 474 | 20240812 | 103800 | 12324639200 | 145800 | 146000 | 146200 | 145500 | 3004 |
| 475 | 20240812 | 103700 | 11886490300 | 146000 | 144900 | 146000 | 144800 | 3751 |
| 476 | 20240812 | 103600 | 11340736100 | 144900 | 144600 | 144900 | 144600 | 320 |
| 477 | 20240812 | 103500 | 11294414900 | 144600 | 144700 | 144800 | 144600 | 91 |
| 478 | 20240812 | 103400 | 11281242400 | 144700 | 144500 | 144700 | 144400 | 261 |
| 479 | 20240812 | 103300 | 11243519300 | 144500 | 144300 | 144500 | 144200 | 161 |
| 480 | 20240812 | 103200 | 11220275600 | 144300 | 144200 | 144300 | 144200 | 60 |
| 481 | 20240812 | 103100 | 11211622100 | 144300 | 143900 | 144300 | 143900 | 208 |
| 482 | 20240812 | 103000 | 11181647200 | 144000 | 143800 | 144100 | 143700 | 301 |
| 483 | 20240812 | 102900 | 11138331500 | 143800 | 143800 | 144100 | 143800 | 112 |
| 484 | 20240812 | 102800 | 11122219200 | 143800 | 144100 | 144100 | 143800 | 514 |
| 485 | 20240812 | 102700 | 11048214900 | 144100 | 144100 | 144200 | 144000 | 137 |
| 486 | 20240812 | 102600 | 11028471400 | 144500 | 144600 | 144600 | 144100 | 645 |
| 487 | 20240812 | 102500 | 10935311800 | 144600 | 144300 | 144600 | 144300 | 632 |
| 488 | 20240812 | 102400 | 10844042300 | 144300 | 144100 | 144300 | 144100 | 272 |
| 489 | 20240812 | 102300 | 10804828700 | 144200 | 144200 | 144200 | 144100 | 52 |
| 490 | 20240812 | 102200 | 10797330400 | 144200 | 144100 | 144200 | 144100 | 466 |
| 491 | 20240812 | 102100 | 10730174700 | 144200 | 144200 | 144300 | 144100 | 250 |
| 492 | 20240812 | 102000 | 10694139000 | 144300 | 144400 | 144400 | 144200 | 315 |
| 493 | 20240812 | 101900 | 10648702800 | 144400 | 144500 | 144500 | 144300 | 281 |
| 494 | 20240812 | 101800 | 10608134100 | 144500 | 144700 | 144900 | 144400 | 2151 |
| 495 | 20240812 | 101700 | 10296725700 | 144700 | 144200 | 144700 | 144100 | 538 |
| 496 | 20240812 | 101600 | 10219016200 | 144200 | 144300 | 144400 | 144100 | 537 |
| 497 | 20240812 | 101500 | 10141528200 | 144300 | 144100 | 144400 | 143900 | 1215 |
| 498 | 20240812 | 101400 | 9966502900 | 144100 | 143900 | 144100 | 143900 | 295 |
| 499 | 20240812 | 101300 | 9924022600 | 144000 | 143600 | 144000 | 143600 | 188 |
| 500 | 20240812 | 101200 | 9896982900 | 143600 | 143100 | 143600 | 143100 | 280 |
| 501 | 20240812 | 101100 | 9856837600 | 143100 | 143100 | 143500 | 143100 | 339 |
| 502 | 20240812 | 101000 | 9808282200 | 143100 | 143100 | 143200 | 143100 | 254 |
| 503 | 20240812 | 100900 | 9771932400 | 143100 | 143200 | 143300 | 143100 | 168 |
| 504 | 20240812 | 100800 | 9747883800 | 143300 | 143200 | 143300 | 143200 | 204 |
| 505 | 20240812 | 100700 | 9718670300 | 143300 | 143300 | 143400 | 143100 | 398 |
| 506 | 20240812 | 100600 | 9661663600 | 143300 | 143100 | 143300 | 143100 | 163 |
| 507 | 20240812 | 100500 | 9638327800 | 143200 | 143200 | 143200 | 143100 | 16 |
| 508 | 20240812 | 100400 | 9636037300 | 143200 | 143300 | 143300 | 143100 | 116 |
| 509 | 20240812 | 100300 | 9619436700 | 143600 | 143500 | 143700 | 143300 | 432 |
| 510 | 20240812 | 100200 | 9557483000 | 143400 | 143100 | 143500 | 143000 | 158 |
| 511 | 20240812 | 100100 | 9534847200 | 143100 | 143500 | 143500 | 143100 | 277 |
| 512 | 20240812 | 100000 | 9495166300 | 143500 | 143700 | 143700 | 143200 | 1225 |
| 513 | 20240812 | 095900 | 9319713500 | 143300 | 143400 | 143400 | 143200 | 479 |
| 514 | 20240812 | 095800 | 9251114200 | 143500 | 143500 | 143800 | 143300 | 545 |
| 515 | 20240812 | 095700 | 9172980500 | 143700 | 143600 | 143700 | 143400 | 740 |
| 516 | 20240812 | 095600 | 9066808900 | 143700 | 143600 | 143800 | 143600 | 411 |
| 517 | 20240812 | 095500 | 9007783200 | 143800 | 143900 | 144000 | 143800 | 78 |
| 518 | 20240812 | 095400 | 8996564700 | 143900 | 144000 | 144000 | 143900 | 384 |
| 519 | 20240812 | 095300 | 8941292100 | 144000 | 144400 | 144600 | 144000 | 440 |
| 520 | 20240812 | 095200 | 8877817300 | 144600 | 144500 | 144700 | 144500 | 1712 |
| 521 | 20240812 | 095100 | 8630120100 | 144600 | 143900 | 144600 | 143400 | 1338 |
| 522 | 20240812 | 095000 | 8437503900 | 143800 | 143500 | 144000 | 143500 | 515 |
| 523 | 20240812 | 094900 | 8363416600 | 143500 | 143300 | 143600 | 143300 | 86 |
| 524 | 20240812 | 094800 | 8351075900 | 143400 | 143400 | 143600 | 143300 | 106 |
| 525 | 20240812 | 094700 | 8335877500 | 143800 | 143900 | 144000 | 143800 | 93 |
| 526 | 20240812 | 094600 | 8322500700 | 143900 | 143300 | 143900 | 143300 | 249 |
| 527 | 20240812 | 094500 | 8286776900 | 143300 | 143600 | 143600 | 143200 | 296 |
| 528 | 20240812 | 094400 | 8244362700 | 143600 | 143500 | 143900 | 143400 | 141 |
| 529 | 20240812 | 094300 | 8224129800 | 143500 | 144500 | 144500 | 143200 | 447 |
| 530 | 20240812 | 094200 | 8159924300 | 144100 | 144700 | 144700 | 144100 | 828 |
| 531 | 20240812 | 094100 | 8040313800 | 144800 | 145100 | 145100 | 144700 | 695 |
| 532 | 20240812 | 094000 | 7939593700 | 145100 | 145500 | 145500 | 144900 | 1771 |
| 533 | 20240812 | 093900 | 7682557700 | 145400 | 145000 | 145400 | 144800 | 658 |
| 534 | 20240812 | 093800 | 7587048400 | 145100 | 144200 | 145400 | 144200 | 2794 |
| 535 | 20240812 | 093700 | 7182599400 | 144200 | 143700 | 144200 | 143600 | 1395 |
| 536 | 20240812 | 093600 | 6981965700 | 143700 | 143600 | 143800 | 143500 | 1255 |
| 537 | 20240812 | 093500 | 6801758700 | 143600 | 142400 | 143600 | 142400 | 1558 |
| 538 | 20240812 | 093400 | 6578465100 | 142700 | 142400 | 142700 | 142000 | 874 |
| 539 | 20240812 | 093300 | 6453989700 | 142400 | 142100 | 142600 | 142100 | 425 |
| 540 | 20240812 | 093200 | 6393528700 | 142100 | 142400 | 142700 | 142000 | 1093 |
| 541 | 20240812 | 093100 | 6238123000 | 142400 | 142700 | 142700 | 142400 | 451 |
| 542 | 20240812 | 093000 | 6173839600 | 142900 | 143100 | 143200 | 142800 | 1923 |
| 543 | 20240812 | 092900 | 5898805900 | 143600 | 143600 | 143600 | 143100 | 1163 |
| 544 | 20240812 | 092800 | 5732002000 | 143600 | 143600 | 143700 | 143300 | 2335 |
| 545 | 20240812 | 092700 | 5397048000 | 143600 | 143300 | 143600 | 143200 | 1566 |
| 546 | 20240812 | 092600 | 5172469100 | 143300 | 142500 | 143300 | 142500 | 3112 |
| 547 | 20240812 | 092500 | 4728058200 | 142400 | 142400 | 142500 | 142100 | 1442 |
| 548 | 20240812 | 092400 | 4522891500 | 142500 | 142000 | 142500 | 142000 | 1257 |
| 549 | 20240812 | 092300 | 4343969100 | 142000 | 141700 | 142000 | 141300 | 412 |
| 550 | 20240812 | 092200 | 4285634000 | 141800 | 141800 | 141900 | 141700 | 226 |
| 551 | 20240812 | 092100 | 4253592900 | 141800 | 141800 | 141800 | 141500 | 496 |
| 552 | 20240812 | 092000 | 4183303900 | 141900 | 141900 | 142300 | 141800 | 331 |
| 553 | 20240812 | 091900 | 4136295300 | 142200 | 142400 | 142400 | 142000 | 1060 |
| 554 | 20240812 | 091800 | 3985638400 | 142400 | 142400 | 142500 | 142000 | 1443 |
| 555 | 20240812 | 091700 | 3780222800 | 142400 | 142500 | 142500 | 142100 | 1960 |
| 556 | 20240812 | 091600 | 3501293600 | 142500 | 142100 | 142500 | 142100 | 1669 |
| 557 | 20240812 | 091500 | 3263731100 | 142100 | 142200 | 142400 | 141900 | 1204 |
| 558 | 20240812 | 091400 | 3092471100 | 142400 | 141600 | 142500 | 141500 | 3139 |
| 559 | 20240812 | 091300 | 2647222300 | 141600 | 141700 | 141800 | 141400 | 1272 |
| 560 | 20240812 | 091200 | 2467049700 | 141800 | 140300 | 141800 | 140300 | 3826 |
| 561 | 20240812 | 091100 | 1927180300 | 140400 | 139900 | 140600 | 139800 | 1154 |
| 562 | 20240812 | 091000 | 1765216300 | 140000 | 140800 | 140800 | 139900 | 538 |
| 563 | 20240812 | 090900 | 1689678300 | 140800 | 140400 | 141000 | 140200 | 1763 |
| 564 | 20240812 | 090800 | 1441642500 | 140300 | 139000 | 140300 | 138700 | 1789 |
| 565 | 20240812 | 090700 | 1191490200 | 139000 | 138700 | 139000 | 138500 | 526 |
| 566 | 20240812 | 090600 | 1118545800 | 138800 | 139300 | 139500 | 138800 | 677 |
| 567 | 20240812 | 090500 | 1024392400 | 139900 | 140200 | 140300 | 139300 | 1168 |
| 568 | 20240812 | 090400 | 861024300 | 140000 | 139800 | 140500 | 139700 | 1197 |
| 569 | 20240812 | 090300 | 693405900 | 139800 | 139500 | 139900 | 139100 | 1222 |
| 570 | 20240812 | 090200 | 522984900 | 139500 | 138700 | 139700 | 138700 | 1007 |
| 571 | 20240812 | 090100 | 382929900 | 138400 | 138600 | 138700 | 138100 | 1109 |
| 572 | 20240812 | 090000 | 229554500 | 138500 | 138100 | 138700 | 138100 | 1659 |