29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 3 | 20241217 | 182900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20241217 | 182800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20241217 | 182700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20241217 | 182600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20241217 | 182500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20241217 | 182400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20241217 | 182300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20241217 | 182200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20241217 | 182100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20241217 | 182000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20241217 | 181900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20241217 | 181800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20241217 | 181700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20241217 | 181600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20241217 | 181500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20241217 | 181400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20241217 | 181300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20241217 | 181200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20241217 | 181100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20241217 | 181000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20241217 | 180900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20241217 | 180800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20241217 | 180700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20241217 | 180600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20241217 | 180500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20241217 | 180400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20241217 | 180300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20241217 | 180200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20241217 | 180100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20241217 | 180000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 33 | 20241217 | 175900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20241217 | 175800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20241217 | 175700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20241217 | 175600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20241217 | 175500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20241217 | 175400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20241217 | 175300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20241217 | 175200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20241217 | 175100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20241217 | 175000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20241217 | 174900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20241217 | 174800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20241217 | 174700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20241217 | 174600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20241217 | 174500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20241217 | 174400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20241217 | 174300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20241217 | 174200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20241217 | 174100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20241217 | 174000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20241217 | 173900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20241217 | 173800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20241217 | 173700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20241217 | 173600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20241217 | 173500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20241217 | 173400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20241217 | 173300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20241217 | 173200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20241217 | 173100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20241217 | 173000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 63 | 20241217 | 172900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20241217 | 172800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20241217 | 172700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20241217 | 172600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20241217 | 172500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20241217 | 172400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20241217 | 172300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20241217 | 172200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20241217 | 172100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20241217 | 172000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20241217 | 171900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20241217 | 171800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20241217 | 171700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20241217 | 171600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20241217 | 171500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20241217 | 171400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20241217 | 171300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20241217 | 171200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20241217 | 171100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20241217 | 171000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20241217 | 170900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20241217 | 170800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20241217 | 170700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20241217 | 170600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20241217 | 170500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20241217 | 170400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20241217 | 170300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20241217 | 170200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20241217 | 170100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20241217 | 170000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 93 | 20241217 | 165900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20241217 | 165800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20241217 | 165700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20241217 | 165600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20241217 | 165500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20241217 | 165400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20241217 | 165300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20241217 | 165200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20241217 | 165100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20241217 | 165000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20241217 | 164900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20241217 | 164800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20241217 | 164700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20241217 | 164600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20241217 | 164500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20241217 | 164400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20241217 | 164300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20241217 | 164200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20241217 | 164100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20241217 | 164000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20241217 | 163900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20241217 | 163800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20241217 | 163700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20241217 | 163600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20241217 | 163500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20241217 | 163400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20241217 | 163300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20241217 | 163200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20241217 | 163100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20241217 | 163000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 123 | 20241217 | 162900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20241217 | 162800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20241217 | 162700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20241217 | 162600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20241217 | 162500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20241217 | 162400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20241217 | 162300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20241217 | 162200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20241217 | 162100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20241217 | 162000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20241217 | 161900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20241217 | 161800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20241217 | 161700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20241217 | 161600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20241217 | 161500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20241217 | 161400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20241217 | 161300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20241217 | 161200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20241217 | 161100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20241217 | 161000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20241217 | 160900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20241217 | 160800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20241217 | 160700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20241217 | 160600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20241217 | 160500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20241217 | 160400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20241217 | 160300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20241217 | 160200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20241217 | 160100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20241217 | 160000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 1893 |
| 153 | 20241217 | 155900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20241217 | 155800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20241217 | 155700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20241217 | 155600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20241217 | 155500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20241217 | 155400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20241217 | 155300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20241217 | 155200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20241217 | 155100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20241217 | 155000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20241217 | 154900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20241217 | 154800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20241217 | 154700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20241217 | 154600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20241217 | 154500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20241217 | 154400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20241217 | 154300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20241217 | 154200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20241217 | 154100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20241217 | 154000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20241217 | 153900 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20241217 | 153800 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20241217 | 153700 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20241217 | 153600 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20241217 | 153500 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20241217 | 153400 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20241217 | 153300 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20241217 | 153200 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20241217 | 153100 | 858491000 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20241217 | 153000 | 858491000 | 32950 | 32950 | 32950 | 32950 | 3786 |
| 183 | 20241217 | 152900 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20241217 | 152800 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20241217 | 152700 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20241217 | 152600 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20241217 | 152500 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20241217 | 152400 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20241217 | 152300 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20241217 | 152200 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20241217 | 152100 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20241217 | 152000 | 796116650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20241217 | 151900 | 796116650 | 32900 | 32900 | 32950 | 32900 | 36 |
| 194 | 20241217 | 151800 | 794931900 | 32900 | 32900 | 32950 | 32900 | 6 |
| 195 | 20241217 | 151700 | 794734400 | 32900 | 32900 | 32950 | 32800 | 1109 |
| 196 | 20241217 | 151600 | 758316400 | 32950 | 32950 | 32950 | 32900 | 13 |
| 197 | 20241217 | 151500 | 757888150 | 32950 | 32950 | 32950 | 32900 | 21 |
| 198 | 20241217 | 151400 | 757196400 | 32950 | 32950 | 32950 | 32900 | 24 |
| 199 | 20241217 | 151300 | 756405700 | 32950 | 32950 | 32950 | 32950 | 19 |
| 200 | 20241217 | 151200 | 755779650 | 32950 | 32950 | 32950 | 32900 | 331 |
| 201 | 20241217 | 151100 | 744889350 | 32950 | 32950 | 32950 | 32900 | 32 |
| 202 | 20241217 | 151000 | 743835100 | 32950 | 32900 | 32950 | 32900 | 14 |
| 203 | 20241217 | 150900 | 743373900 | 32950 | 32950 | 32950 | 32900 | 26 |
| 204 | 20241217 | 150800 | 742517600 | 32950 | 32950 | 32950 | 32950 | 64 |
| 205 | 20241217 | 150700 | 740408800 | 32900 | 32900 | 32950 | 32900 | 793 |
| 206 | 20241217 | 150600 | 714318500 | 32850 | 32950 | 32950 | 32850 | 555 |
| 207 | 20241217 | 150500 | 696058250 | 32950 | 32950 | 32950 | 32950 | 27 |
| 208 | 20241217 | 150400 | 695168600 | 32950 | 32950 | 32950 | 32900 | 21 |
| 209 | 20241217 | 150300 | 694476700 | 32950 | 33000 | 33000 | 32950 | 56 |
| 210 | 20241217 | 150200 | 692631050 | 33000 | 33000 | 33000 | 32950 | 22 |
| 211 | 20241217 | 150100 | 691905100 | 33000 | 33000 | 33000 | 33000 | 22 |
| 212 | 20241217 | 150000 | 691179100 | 33000 | 33050 | 33050 | 32950 | 781 |
| 213 | 20241217 | 145900 | 665410750 | 33100 | 33100 | 33150 | 33100 | 59 |
| 214 | 20241217 | 145800 | 663457800 | 33100 | 33100 | 33100 | 33000 | 31 |
| 215 | 20241217 | 145700 | 662432900 | 33050 | 33050 | 33100 | 33050 | 22 |
| 216 | 20241217 | 145600 | 661705100 | 33100 | 33050 | 33100 | 33050 | 16 |
| 217 | 20241217 | 145500 | 661175850 | 33050 | 33000 | 33050 | 33000 | 27 |
| 218 | 20241217 | 145400 | 660283600 | 33050 | 33050 | 33050 | 33000 | 27 |
| 219 | 20241217 | 145300 | 659392050 | 33050 | 33050 | 33050 | 32950 | 44 |
| 220 | 20241217 | 145200 | 657940200 | 33050 | 33050 | 33050 | 33000 | 26 |
| 221 | 20241217 | 145100 | 657081200 | 33050 | 33050 | 33050 | 32950 | 216 |
| 222 | 20241217 | 145000 | 649952600 | 33050 | 33050 | 33050 | 33050 | 32 |
| 223 | 20241217 | 144900 | 648895000 | 33050 | 33050 | 33050 | 33000 | 15 |
| 224 | 20241217 | 144800 | 648399300 | 33050 | 33050 | 33050 | 33000 | 28 |
| 225 | 20241217 | 144700 | 647474300 | 33050 | 33050 | 33050 | 33000 | 137 |
| 226 | 20241217 | 144600 | 642952600 | 33050 | 33050 | 33100 | 33000 | 22 |
| 227 | 20241217 | 144500 | 642225900 | 33100 | 33000 | 33100 | 33000 | 75 |
| 228 | 20241217 | 144400 | 639749700 | 33000 | 33000 | 33050 | 33000 | 16 |
| 229 | 20241217 | 144300 | 639221450 | 33000 | 33000 | 33050 | 32950 | 25 |
| 230 | 20241217 | 144200 | 638396300 | 33000 | 33000 | 33000 | 33000 | 10 |
| 231 | 20241217 | 144100 | 638066300 | 33000 | 33000 | 33000 | 32950 | 26 |
| 232 | 20241217 | 144000 | 637208700 | 33000 | 33000 | 33000 | 33000 | 13 |
| 233 | 20241217 | 143900 | 636779700 | 33000 | 33000 | 33000 | 33000 | 13 |
| 234 | 20241217 | 143800 | 636350700 | 33000 | 33000 | 33000 | 32950 | 21 |
| 235 | 20241217 | 143700 | 635658150 | 33000 | 33000 | 33050 | 33000 | 12 |
| 236 | 20241217 | 143600 | 635262100 | 33050 | 33050 | 33050 | 33000 | 33 |
| 237 | 20241217 | 143500 | 634172600 | 33050 | 33000 | 33050 | 33000 | 12 |
| 238 | 20241217 | 143400 | 633776350 | 33050 | 33050 | 33050 | 33000 | 30 |
| 239 | 20241217 | 143300 | 632785700 | 33050 | 33050 | 33050 | 33050 | 10 |
| 240 | 20241217 | 143200 | 632455200 | 33050 | 33050 | 33050 | 33050 | 13 |
| 241 | 20241217 | 143100 | 632025550 | 33050 | 33050 | 33050 | 33000 | 36 |
| 242 | 20241217 | 143000 | 630836900 | 33050 | 33000 | 33050 | 33000 | 13 |
| 243 | 20241217 | 142900 | 630407650 | 33050 | 33100 | 33100 | 33000 | 77 |
| 244 | 20241217 | 142800 | 627864900 | 33100 | 33100 | 33100 | 33050 | 73 |
| 245 | 20241217 | 142700 | 625451550 | 33100 | 33100 | 33100 | 33100 | 11 |
| 246 | 20241217 | 142600 | 625087450 | 33100 | 32950 | 33100 | 32950 | 2561 |
| 247 | 20241217 | 142500 | 540574250 | 33000 | 33000 | 33000 | 32950 | 19 |
| 248 | 20241217 | 142400 | 539947600 | 33000 | 33000 | 33000 | 32950 | 22 |
| 249 | 20241217 | 142300 | 539222100 | 33000 | 33000 | 33000 | 33000 | 10 |
| 250 | 20241217 | 142200 | 538892100 | 33000 | 33000 | 33000 | 32950 | 13 |
| 251 | 20241217 | 142100 | 538463650 | 32950 | 32950 | 33000 | 32950 | 17 |
| 252 | 20241217 | 142000 | 537903050 | 33000 | 33000 | 33000 | 33000 | 9 |
| 253 | 20241217 | 141900 | 537606050 | 33000 | 33000 | 33000 | 32950 | 40 |
| 254 | 20241217 | 141800 | 536287600 | 32950 | 32950 | 33000 | 32950 | 23 |
| 255 | 20241217 | 141700 | 535529250 | 33000 | 33000 | 33000 | 33000 | 11 |
| 256 | 20241217 | 141600 | 535166250 | 33000 | 33000 | 33000 | 33000 | 39 |
| 257 | 20241217 | 141500 | 533879250 | 33000 | 33000 | 33000 | 32950 | 9 |
| 258 | 20241217 | 141400 | 533582600 | 33000 | 33000 | 33000 | 32950 | 10 |
| 259 | 20241217 | 141300 | 533252650 | 33000 | 33000 | 33000 | 33000 | 10 |
| 260 | 20241217 | 141200 | 532922650 | 32950 | 33000 | 33000 | 32950 | 17 |
| 261 | 20241217 | 141100 | 532362000 | 32950 | 33000 | 33000 | 32950 | 8 |
| 262 | 20241217 | 141000 | 532098050 | 33000 | 33000 | 33000 | 32950 | 11 |
| 263 | 20241217 | 140900 | 531735100 | 33000 | 32950 | 33000 | 32950 | 378 |
| 264 | 20241217 | 140800 | 519262300 | 32950 | 33150 | 33200 | 32950 | 2362 |
| 265 | 20241217 | 140700 | 441315450 | 33200 | 33200 | 33200 | 33200 | 9 |
| 266 | 20241217 | 140600 | 441016650 | 33200 | 33150 | 33200 | 33150 | 32 |
| 267 | 20241217 | 140500 | 439955400 | 33200 | 33200 | 33200 | 33150 | 17 |
| 268 | 20241217 | 140400 | 439391350 | 33200 | 33200 | 33200 | 33200 | 9 |
| 269 | 20241217 | 140300 | 439092550 | 33200 | 33200 | 33200 | 33200 | 10 |
| 270 | 20241217 | 140200 | 438760550 | 33200 | 33200 | 33200 | 33150 | 18 |
| 271 | 20241217 | 140100 | 438163350 | 33200 | 33200 | 33200 | 33200 | 0 |
| 272 | 20241217 | 140000 | 438163350 | 33200 | 33200 | 33200 | 33150 | 11 |
| 273 | 20241217 | 135900 | 437798500 | 33150 | 33150 | 33200 | 33150 | 19 |
| 274 | 20241217 | 135800 | 437168600 | 33150 | 33200 | 33200 | 33150 | 48 |
| 275 | 20241217 | 135700 | 435576850 | 33150 | 33150 | 33200 | 33150 | 13 |
| 276 | 20241217 | 135600 | 435145750 | 33150 | 33150 | 33200 | 33150 | 19 |
| 277 | 20241217 | 135500 | 434515850 | 33150 | 33150 | 33200 | 33150 | 60 |
| 278 | 20241217 | 135400 | 432526700 | 33150 | 33150 | 33150 | 33100 | 9 |
| 279 | 20241217 | 135300 | 432228600 | 33200 | 33150 | 33200 | 33150 | 37 |
| 280 | 20241217 | 135200 | 431001850 | 33200 | 33150 | 33200 | 33050 | 442 |
| 281 | 20241217 | 135100 | 416363000 | 33200 | 33200 | 33200 | 33200 | 8 |
| 282 | 20241217 | 135000 | 416097400 | 33200 | 33200 | 33200 | 33200 | 9 |
| 283 | 20241217 | 134900 | 415798600 | 33200 | 33200 | 33200 | 33150 | 56 |
| 284 | 20241217 | 134800 | 413939700 | 33200 | 33150 | 33200 | 33150 | 25 |
| 285 | 20241217 | 134700 | 413109900 | 33200 | 33150 | 33200 | 33150 | 12 |
| 286 | 20241217 | 134600 | 412711550 | 33200 | 33200 | 33200 | 33200 | 9 |
| 287 | 20241217 | 134500 | 412412750 | 33150 | 33200 | 33200 | 33150 | 16 |
| 288 | 20241217 | 134400 | 411881850 | 33200 | 33200 | 33200 | 33200 | 8 |
| 289 | 20241217 | 134300 | 411616250 | 33200 | 33200 | 33200 | 33150 | 11 |
| 290 | 20241217 | 134200 | 411251150 | 33150 | 33200 | 33200 | 33150 | 19 |
| 291 | 20241217 | 134100 | 410620750 | 33250 | 33250 | 33250 | 33150 | 262 |
| 292 | 20241217 | 134000 | 401923000 | 33250 | 33250 | 33250 | 33250 | 11 |
| 293 | 20241217 | 133900 | 401557250 | 33250 | 33200 | 33250 | 33200 | 16 |
| 294 | 20241217 | 133800 | 401025600 | 33250 | 33250 | 33250 | 33250 | 9 |
| 295 | 20241217 | 133700 | 400726350 | 33300 | 33250 | 33300 | 33250 | 11 |
| 296 | 20241217 | 133600 | 400360400 | 33250 | 33200 | 33250 | 33200 | 59 |
| 297 | 20241217 | 133500 | 398399000 | 33250 | 33250 | 33300 | 33250 | 13 |
| 298 | 20241217 | 133400 | 397966700 | 33250 | 33200 | 33250 | 33200 | 3 |
| 299 | 20241217 | 133300 | 397867000 | 33250 | 33250 | 33250 | 33250 | 10 |
| 300 | 20241217 | 133200 | 397534500 | 33250 | 33250 | 33250 | 33200 | 19 |
| 301 | 20241217 | 133100 | 396903150 | 33300 | 33250 | 33300 | 33250 | 21 |
| 302 | 20241217 | 133000 | 396204850 | 33300 | 33250 | 33300 | 33250 | 8 |
| 303 | 20241217 | 132900 | 395938800 | 33250 | 33300 | 33300 | 33250 | 13 |
| 304 | 20241217 | 132800 | 395506050 | 33250 | 33250 | 33250 | 33250 | 34 |
| 305 | 20241217 | 132700 | 394375550 | 33300 | 33250 | 33300 | 33250 | 18 |
| 306 | 20241217 | 132600 | 393776850 | 33250 | 33300 | 33350 | 33250 | 33 |
| 307 | 20241217 | 132500 | 392678350 | 33350 | 33300 | 33350 | 33300 | 12 |
| 308 | 20241217 | 132400 | 392278300 | 33350 | 33300 | 33350 | 33300 | 11 |
| 309 | 20241217 | 132300 | 391911850 | 33350 | 33250 | 33350 | 33250 | 22 |
| 310 | 20241217 | 132200 | 391179600 | 33300 | 33300 | 33300 | 33300 | 10 |
| 311 | 20241217 | 132100 | 390846600 | 33250 | 33250 | 33300 | 33250 | 30 |
| 312 | 20241217 | 132000 | 389849050 | 33300 | 33250 | 33300 | 33250 | 14 |
| 313 | 20241217 | 131900 | 389383250 | 33300 | 33300 | 33300 | 33250 | 11 |
| 314 | 20241217 | 131800 | 389017300 | 33300 | 33250 | 33300 | 33250 | 107 |
| 315 | 20241217 | 131700 | 385459200 | 33250 | 33300 | 33350 | 33250 | 17 |
| 316 | 20241217 | 131600 | 384893250 | 33300 | 33300 | 33300 | 33250 | 17 |
| 317 | 20241217 | 131500 | 384327500 | 33300 | 33350 | 33350 | 33300 | 73 |
| 318 | 20241217 | 131400 | 381896150 | 33350 | 33350 | 33350 | 33350 | 3 |
| 319 | 20241217 | 131300 | 381796100 | 33350 | 33350 | 33350 | 33300 | 18 |
| 320 | 20241217 | 131200 | 381196200 | 33350 | 33350 | 33350 | 33350 | 8 |
| 321 | 20241217 | 131100 | 380929400 | 33350 | 33350 | 33350 | 33350 | 9 |
| 322 | 20241217 | 131000 | 380629250 | 33350 | 33350 | 33350 | 33350 | 21 |
| 323 | 20241217 | 130900 | 379928900 | 33300 | 33350 | 33350 | 33300 | 18 |
| 324 | 20241217 | 130800 | 379329000 | 33300 | 33350 | 33350 | 33300 | 9 |
| 325 | 20241217 | 130700 | 379028900 | 33350 | 33350 | 33350 | 33350 | 4 |
| 326 | 20241217 | 130600 | 378895500 | 33350 | 33300 | 33350 | 33300 | 159 |
| 327 | 20241217 | 130500 | 373600250 | 33300 | 33300 | 33300 | 33300 | 8 |
| 328 | 20241217 | 130400 | 373333850 | 33300 | 33300 | 33300 | 33300 | 19 |
| 329 | 20241217 | 130300 | 372701150 | 33300 | 33300 | 33300 | 33250 | 16 |
| 330 | 20241217 | 130200 | 372168700 | 33300 | 33300 | 33300 | 33300 | 8 |
| 331 | 20241217 | 130100 | 371902300 | 33300 | 33300 | 33300 | 33300 | 8 |
| 332 | 20241217 | 130000 | 371635900 | 33300 | 33250 | 33300 | 33250 | 12 |
| 333 | 20241217 | 125900 | 371236650 | 33300 | 33300 | 33300 | 33300 | 9 |
| 334 | 20241217 | 125800 | 370936950 | 33300 | 33300 | 33300 | 33250 | 10 |
| 335 | 20241217 | 125700 | 370604000 | 33300 | 33300 | 33300 | 33300 | 9 |
| 336 | 20241217 | 125600 | 370304300 | 33250 | 33300 | 33300 | 33250 | 15 |
| 337 | 20241217 | 125500 | 369805150 | 33300 | 33250 | 33300 | 33250 | 14 |
| 338 | 20241217 | 125400 | 369339200 | 33300 | 33300 | 33300 | 33300 | 9 |
| 339 | 20241217 | 125300 | 369039500 | 33300 | 33300 | 33300 | 33250 | 21 |
| 340 | 20241217 | 125200 | 368341150 | 33300 | 33300 | 33300 | 33300 | 9 |
| 341 | 20241217 | 125100 | 368041450 | 33300 | 33300 | 33300 | 33300 | 80 |
| 342 | 20241217 | 125000 | 365377450 | 33300 | 33300 | 33300 | 33250 | 17 |
| 343 | 20241217 | 124900 | 364812050 | 33300 | 33300 | 33300 | 33300 | 9 |
| 344 | 20241217 | 124800 | 364512350 | 33300 | 33300 | 33300 | 33300 | 8 |
| 345 | 20241217 | 124700 | 364245950 | 33300 | 33250 | 33300 | 33250 | 10 |
| 346 | 20241217 | 124600 | 363913300 | 33300 | 33300 | 33300 | 33300 | 2 |
| 347 | 20241217 | 124500 | 363846700 | 33250 | 33300 | 33300 | 33200 | 11 |
| 348 | 20241217 | 124400 | 363480950 | 33250 | 33250 | 33300 | 33250 | 16 |
| 349 | 20241217 | 124300 | 362948450 | 33250 | 33250 | 33300 | 33250 | 10 |
| 350 | 20241217 | 124200 | 362615900 | 33200 | 33250 | 33300 | 33200 | 23 |
| 351 | 20241217 | 124100 | 361851400 | 33200 | 33250 | 33300 | 33200 | 42 |
| 352 | 20241217 | 124000 | 360455500 | 33200 | 33250 | 33250 | 33200 | 31 |
| 353 | 20241217 | 123900 | 359425800 | 33250 | 33250 | 33300 | 33200 | 27 |
| 354 | 20241217 | 123800 | 358528350 | 33300 | 33250 | 33300 | 33200 | 43 |
| 355 | 20241217 | 123700 | 357099100 | 33200 | 33200 | 33250 | 33150 | 67 |
| 356 | 20241217 | 123600 | 354875650 | 33150 | 33100 | 33200 | 33100 | 24 |
| 357 | 20241217 | 123500 | 354080000 | 33100 | 33200 | 33200 | 33100 | 15 |
| 358 | 20241217 | 123400 | 353582500 | 33200 | 33200 | 33200 | 33100 | 701 |
| 359 | 20241217 | 123300 | 330313350 | 33300 | 33250 | 33300 | 33200 | 18 |
| 360 | 20241217 | 123200 | 329715150 | 33300 | 33250 | 33300 | 33200 | 10 |
| 361 | 20241217 | 123100 | 329382950 | 33250 | 33300 | 33300 | 33250 | 23 |
| 362 | 20241217 | 123000 | 328618100 | 33250 | 33300 | 33300 | 33200 | 18 |
| 363 | 20241217 | 122900 | 328019900 | 33250 | 33300 | 33300 | 33250 | 8 |
| 364 | 20241217 | 122800 | 327753850 | 33250 | 33250 | 33300 | 33250 | 12 |
| 365 | 20241217 | 122700 | 327354800 | 33250 | 33300 | 33300 | 33250 | 33 |
| 366 | 20241217 | 122600 | 326257100 | 33300 | 33250 | 33300 | 33250 | 4 |
| 367 | 20241217 | 122500 | 326124000 | 33250 | 33300 | 33300 | 33250 | 8 |
| 368 | 20241217 | 122400 | 325857950 | 33250 | 33200 | 33250 | 33200 | 17 |
| 369 | 20241217 | 122300 | 325292950 | 33250 | 33250 | 33300 | 33250 | 26 |
| 370 | 20241217 | 122200 | 324428400 | 33300 | 33300 | 33300 | 33300 | 2 |
| 371 | 20241217 | 122100 | 324361800 | 33300 | 33250 | 33300 | 33250 | 91 |
| 372 | 20241217 | 122000 | 321335950 | 33250 | 33250 | 33300 | 33250 | 22 |
| 373 | 20241217 | 121900 | 320604350 | 33200 | 33250 | 33300 | 33200 | 12 |
| 374 | 20241217 | 121800 | 320205400 | 33250 | 33250 | 33300 | 33250 | 26 |
| 375 | 20241217 | 121700 | 319340500 | 33300 | 33250 | 33300 | 33250 | 16 |
| 376 | 20241217 | 121600 | 318808050 | 33300 | 33300 | 33300 | 33300 | 10 |
| 377 | 20241217 | 121500 | 318475050 | 33250 | 33300 | 33300 | 33250 | 10 |
| 378 | 20241217 | 121400 | 318142150 | 33250 | 33350 | 33350 | 33250 | 19 |
| 379 | 20241217 | 121300 | 317509050 | 33350 | 33300 | 33350 | 33300 | 25 |
| 380 | 20241217 | 121200 | 316676450 | 33350 | 33350 | 33350 | 33350 | 1 |
| 381 | 20241217 | 121100 | 316643100 | 33300 | 33350 | 33350 | 33300 | 32 |
| 382 | 20241217 | 121000 | 315577350 | 33300 | 33350 | 33350 | 33300 | 15 |
| 383 | 20241217 | 120900 | 315077400 | 33350 | 33300 | 33350 | 33300 | 34 |
| 384 | 20241217 | 120800 | 313944800 | 33350 | 33350 | 33350 | 33350 | 9 |
| 385 | 20241217 | 120700 | 313644650 | 33350 | 33350 | 33400 | 33350 | 9 |
| 386 | 20241217 | 120600 | 313344450 | 33350 | 33350 | 33400 | 33350 | 10 |
| 387 | 20241217 | 120500 | 313010900 | 33300 | 33400 | 33400 | 33300 | 2 |
| 388 | 20241217 | 120400 | 312944200 | 33350 | 33450 | 33450 | 33350 | 119 |
| 389 | 20241217 | 120300 | 308975450 | 33400 | 33400 | 33450 | 33350 | 1108 |
| 390 | 20241217 | 120200 | 271937500 | 33350 | 33350 | 33350 | 33350 | 14 |
| 391 | 20241217 | 120100 | 271470600 | 33400 | 33350 | 33400 | 33350 | 27 |
| 392 | 20241217 | 120000 | 270570100 | 33400 | 33400 | 33400 | 33350 | 41 |
| 393 | 20241217 | 115900 | 269202600 | 33450 | 33350 | 33450 | 33350 | 712 |
| 394 | 20241217 | 115800 | 245428600 | 33250 | 33300 | 33350 | 33250 | 344 |
| 395 | 20241217 | 115700 | 233960150 | 33300 | 33350 | 33350 | 33300 | 17 |
| 396 | 20241217 | 115600 | 233393600 | 33350 | 33300 | 33350 | 33300 | 19 |
| 397 | 20241217 | 115500 | 232760800 | 33300 | 33300 | 33350 | 33300 | 14 |
| 398 | 20241217 | 115400 | 232294200 | 33350 | 33300 | 33350 | 33300 | 25 |
| 399 | 20241217 | 115300 | 231461200 | 33300 | 33300 | 33350 | 33300 | 16 |
| 400 | 20241217 | 115200 | 230928350 | 33250 | 33250 | 33250 | 33250 | 2 |
| 401 | 20241217 | 115100 | 230861850 | 33300 | 33300 | 33350 | 33300 | 37 |
| 402 | 20241217 | 115000 | 229629650 | 33350 | 33350 | 33350 | 33350 | 36 |
| 403 | 20241217 | 114900 | 228429050 | 33350 | 33350 | 33350 | 33350 | 17 |
| 404 | 20241217 | 114800 | 227862100 | 33350 | 33300 | 33350 | 33300 | 33 |
| 405 | 20241217 | 114700 | 226762350 | 33350 | 33350 | 33350 | 33350 | 17 |
| 406 | 20241217 | 114600 | 226195400 | 33350 | 33300 | 33350 | 33300 | 26 |
| 407 | 20241217 | 114500 | 225329500 | 33350 | 33300 | 33350 | 33300 | 12 |
| 408 | 20241217 | 114400 | 224929500 | 33300 | 33300 | 33300 | 33250 | 22 |
| 409 | 20241217 | 114300 | 224197200 | 33300 | 33300 | 33300 | 33300 | 18 |
| 410 | 20241217 | 114200 | 223597800 | 33300 | 33300 | 33300 | 33300 | 17 |
| 411 | 20241217 | 114100 | 223031700 | 33250 | 33300 | 33300 | 33250 | 14 |
| 412 | 20241217 | 114000 | 222565800 | 33300 | 33300 | 33300 | 33300 | 18 |
| 413 | 20241217 | 113900 | 221966400 | 33300 | 33300 | 33300 | 33250 | 44 |
| 414 | 20241217 | 113800 | 220503000 | 33250 | 33300 | 33300 | 33250 | 23 |
| 415 | 20241217 | 113700 | 219738100 | 33300 | 33300 | 33300 | 33300 | 18 |
| 416 | 20241217 | 113600 | 219138700 | 33300 | 33300 | 33300 | 33300 | 8 |
| 417 | 20241217 | 113500 | 218872300 | 33250 | 33300 | 33300 | 33250 | 4 |
| 418 | 20241217 | 113400 | 218739250 | 33250 | 33250 | 33300 | 33250 | 43 |
| 419 | 20241217 | 113300 | 217309350 | 33300 | 33300 | 33300 | 33300 | 17 |
| 420 | 20241217 | 113200 | 216743250 | 33300 | 33300 | 33300 | 33300 | 16 |
| 421 | 20241217 | 113100 | 216210450 | 33250 | 33300 | 33300 | 33250 | 55 |
| 422 | 20241217 | 113000 | 214380800 | 33300 | 33300 | 33300 | 33300 | 8 |
| 423 | 20241217 | 112900 | 214114400 | 33300 | 33250 | 33300 | 33250 | 20 |
| 424 | 20241217 | 112800 | 213448550 | 33300 | 33300 | 33300 | 33250 | 23 |
| 425 | 20241217 | 112700 | 212682950 | 33300 | 33300 | 33300 | 33250 | 35 |
| 426 | 20241217 | 112600 | 211518350 | 33250 | 33300 | 33300 | 33250 | 28 |
| 427 | 20241217 | 112500 | 210586950 | 33250 | 33300 | 33300 | 33250 | 20 |
| 428 | 20241217 | 112400 | 209921300 | 33300 | 33300 | 33300 | 33300 | 11 |
| 429 | 20241217 | 112300 | 209555000 | 33300 | 33250 | 33300 | 33250 | 24 |
| 430 | 20241217 | 112200 | 208756150 | 33250 | 33350 | 33350 | 33250 | 69 |
| 431 | 20241217 | 112100 | 206460600 | 33300 | 33350 | 33350 | 33300 | 18 |
| 432 | 20241217 | 112000 | 205860700 | 33350 | 33300 | 33350 | 33300 | 34 |
| 433 | 20241217 | 111900 | 204728000 | 33300 | 33300 | 33300 | 33300 | 20 |
| 434 | 20241217 | 111800 | 204062000 | 33350 | 33300 | 33350 | 33300 | 74 |
| 435 | 20241217 | 111700 | 201597250 | 33300 | 33300 | 33350 | 33250 | 1018 |
| 436 | 20241217 | 111600 | 167697900 | 33300 | 33250 | 33300 | 33250 | 24 |
| 437 | 20241217 | 111500 | 166899850 | 33250 | 33300 | 33300 | 33250 | 4 |
| 438 | 20241217 | 111400 | 166766800 | 33300 | 33250 | 33300 | 33250 | 35 |
| 439 | 20241217 | 111300 | 165602050 | 33250 | 33200 | 33250 | 33200 | 12 |
| 440 | 20241217 | 111200 | 165203100 | 33300 | 33200 | 33300 | 33200 | 25 |
| 441 | 20241217 | 111100 | 164372100 | 33250 | 33200 | 33250 | 33200 | 28 |
| 442 | 20241217 | 111000 | 163441150 | 33200 | 33200 | 33200 | 33200 | 26 |
| 443 | 20241217 | 110900 | 162577950 | 33200 | 33150 | 33200 | 33100 | 271 |
| 444 | 20241217 | 110800 | 153586950 | 33150 | 33150 | 33150 | 33100 | 16 |
| 445 | 20241217 | 110700 | 153056850 | 33150 | 33100 | 33150 | 33100 | 6 |
| 446 | 20241217 | 110600 | 152858150 | 33150 | 33150 | 33150 | 33100 | 19 |
| 447 | 20241217 | 110500 | 152228750 | 33150 | 33150 | 33150 | 33100 | 17 |
| 448 | 20241217 | 110400 | 151665950 | 33150 | 33150 | 33150 | 33150 | 11 |
| 449 | 20241217 | 110300 | 151301300 | 33100 | 33100 | 33100 | 33100 | 47 |
| 450 | 20241217 | 110200 | 149745600 | 33150 | 33100 | 33150 | 33100 | 10 |
| 451 | 20241217 | 110100 | 149414550 | 33150 | 33150 | 33150 | 33150 | 11 |
| 452 | 20241217 | 110000 | 149049900 | 33150 | 33150 | 33150 | 33100 | 8 |
| 453 | 20241217 | 105900 | 148784950 | 33100 | 33100 | 33100 | 33100 | 13 |
| 454 | 20241217 | 105800 | 148354650 | 33100 | 33150 | 33150 | 33100 | 15 |
| 455 | 20241217 | 105700 | 147857600 | 33150 | 33100 | 33150 | 33100 | 14 |
| 456 | 20241217 | 105600 | 147394100 | 33100 | 33100 | 33100 | 33050 | 41 |
| 457 | 20241217 | 105500 | 146038600 | 33100 | 33050 | 33150 | 33050 | 4 |
| 458 | 20241217 | 105400 | 145906150 | 33150 | 33150 | 33150 | 33150 | 17 |
| 459 | 20241217 | 105300 | 145342600 | 33100 | 33150 | 33150 | 33100 | 10 |
| 460 | 20241217 | 105200 | 145011150 | 33150 | 33050 | 33150 | 33050 | 95 |
| 461 | 20241217 | 105100 | 141863800 | 33150 | 33150 | 33150 | 33100 | 11 |
| 462 | 20241217 | 105000 | 141499200 | 33150 | 33100 | 33150 | 33100 | 17 |
| 463 | 20241217 | 104900 | 140936400 | 33050 | 33100 | 33100 | 33050 | 5 |
| 464 | 20241217 | 104800 | 140771000 | 33150 | 33150 | 33150 | 33150 | 17 |
| 465 | 20241217 | 104700 | 140207450 | 33100 | 33100 | 33100 | 33100 | 14 |
| 466 | 20241217 | 104600 | 139744050 | 33100 | 33050 | 33100 | 33050 | 33 |
| 467 | 20241217 | 104500 | 138652100 | 33000 | 33100 | 33150 | 33000 | 26 |
| 468 | 20241217 | 104400 | 137792400 | 33100 | 33050 | 33100 | 33050 | 16 |
| 469 | 20241217 | 104300 | 137263150 | 33050 | 33000 | 33050 | 33000 | 17 |
| 470 | 20241217 | 104200 | 136702100 | 33050 | 33150 | 33150 | 33050 | 19 |
| 471 | 20241217 | 104100 | 136073300 | 33150 | 33100 | 33150 | 33100 | 17 |
| 472 | 20241217 | 104000 | 135510400 | 33100 | 33150 | 33150 | 33100 | 5 |
| 473 | 20241217 | 103900 | 135344800 | 33100 | 33150 | 33150 | 33100 | 12 |
| 474 | 20241217 | 103800 | 134947550 | 33100 | 33100 | 33150 | 33100 | 26 |
| 475 | 20241217 | 103700 | 134086900 | 33050 | 33050 | 33150 | 33050 | 32 |
| 476 | 20241217 | 103600 | 133027500 | 33000 | 33000 | 33000 | 33000 | 11 |
| 477 | 20241217 | 103500 | 132664500 | 33050 | 33100 | 33100 | 33050 | 4 |
| 478 | 20241217 | 103400 | 132532200 | 33050 | 33050 | 33050 | 33000 | 13 |
| 479 | 20241217 | 103300 | 132102600 | 33050 | 33050 | 33050 | 33050 | 1 |
| 480 | 20241217 | 103200 | 132069550 | 33000 | 33050 | 33150 | 33000 | 91 |
| 481 | 20241217 | 103100 | 129062800 | 33100 | 33050 | 33150 | 33050 | 26 |
| 482 | 20241217 | 103000 | 128202650 | 33050 | 33050 | 33100 | 33050 | 38 |
| 483 | 20241217 | 102900 | 126946650 | 33100 | 33100 | 33150 | 33100 | 14 |
| 484 | 20241217 | 102800 | 126483200 | 33100 | 33050 | 33150 | 33050 | 27 |
| 485 | 20241217 | 102700 | 125590200 | 33050 | 33100 | 33100 | 33050 | 11 |
| 486 | 20241217 | 102600 | 125226150 | 33050 | 33050 | 33050 | 33000 | 13 |
| 487 | 20241217 | 102500 | 124796750 | 33000 | 33100 | 33100 | 33000 | 24 |
| 488 | 20241217 | 102400 | 124004250 | 33100 | 33100 | 33100 | 33100 | 11 |
| 489 | 20241217 | 102300 | 123640150 | 33100 | 33100 | 33100 | 33100 | 14 |
| 490 | 20241217 | 102200 | 123176750 | 33100 | 33150 | 33200 | 33100 | 15 |
| 491 | 20241217 | 102100 | 122680000 | 33100 | 33150 | 33200 | 33100 | 5 |
| 492 | 20241217 | 102000 | 122514250 | 33200 | 33150 | 33200 | 33150 | 11 |
| 493 | 20241217 | 101900 | 122149100 | 33200 | 33150 | 33200 | 33100 | 41 |
| 494 | 20241217 | 101800 | 120790150 | 33150 | 33150 | 33200 | 33150 | 24 |
| 495 | 20241217 | 101700 | 119994500 | 33150 | 33150 | 33150 | 33150 | 20 |
| 496 | 20241217 | 101600 | 119331500 | 33200 | 33100 | 33200 | 33050 | 63 |
| 497 | 20241217 | 101500 | 117246300 | 33100 | 33000 | 33100 | 33000 | 99 |
| 498 | 20241217 | 101400 | 113977750 | 33000 | 33000 | 33000 | 33000 | 11 |
| 499 | 20241217 | 101300 | 113614750 | 33000 | 33000 | 33000 | 32950 | 17 |
| 500 | 20241217 | 101200 | 113054150 | 33000 | 33000 | 33000 | 33000 | 2 |
| 501 | 20241217 | 101100 | 112988150 | 33000 | 33000 | 33000 | 33000 | 11 |
| 502 | 20241217 | 101000 | 112625150 | 32950 | 32950 | 32950 | 32950 | 9 |
| 503 | 20241217 | 100900 | 112328600 | 33000 | 33000 | 33000 | 32950 | 33 |
| 504 | 20241217 | 100800 | 111240700 | 32950 | 33000 | 33000 | 32950 | 12 |
| 505 | 20241217 | 100700 | 110844750 | 33000 | 33000 | 33000 | 33000 | 2 |
| 506 | 20241217 | 100600 | 110778750 | 33000 | 33000 | 33000 | 32950 | 15 |
| 507 | 20241217 | 100500 | 110284050 | 33000 | 32950 | 33000 | 32950 | 16 |
| 508 | 20241217 | 100400 | 109756750 | 32950 | 32900 | 32950 | 32900 | 2 |
| 509 | 20241217 | 100300 | 109690900 | 32900 | 32900 | 32900 | 32850 | 17 |
| 510 | 20241217 | 100200 | 109131900 | 32900 | 32900 | 32950 | 32900 | 15 |
| 511 | 20241217 | 100100 | 108638350 | 32900 | 32950 | 32950 | 32850 | 133 |
| 512 | 20241217 | 100000 | 104263850 | 32950 | 32900 | 32950 | 32900 | 20 |
| 513 | 20241217 | 095900 | 103605150 | 32900 | 32950 | 33000 | 32900 | 3 |
| 514 | 20241217 | 095800 | 103506300 | 33000 | 33000 | 33000 | 32900 | 26 |
| 515 | 20241217 | 095700 | 102649250 | 33000 | 32950 | 33000 | 32950 | 5 |
| 516 | 20241217 | 095600 | 102484400 | 32950 | 33050 | 33050 | 32950 | 20 |
| 517 | 20241217 | 095500 | 101824250 | 33000 | 32950 | 33050 | 32950 | 37 |
| 518 | 20241217 | 095400 | 100603450 | 32950 | 33000 | 33000 | 32950 | 15 |
| 519 | 20241217 | 095300 | 100109100 | 32950 | 33000 | 33000 | 32950 | 28 |
| 520 | 20241217 | 095200 | 99185600 | 33000 | 33000 | 33000 | 32950 | 3 |
| 521 | 20241217 | 095100 | 99086650 | 32950 | 33000 | 33000 | 32950 | 5 |
| 522 | 20241217 | 095000 | 98921800 | 33000 | 32900 | 33000 | 32900 | 13 |
| 523 | 20241217 | 094900 | 98493550 | 32950 | 33000 | 33000 | 32950 | 14 |
| 524 | 20241217 | 094800 | 98031750 | 33000 | 32950 | 33000 | 32950 | 15 |
| 525 | 20241217 | 094700 | 97537450 | 32900 | 32850 | 32950 | 32850 | 31 |
| 526 | 20241217 | 094600 | 96518050 | 32850 | 32900 | 32900 | 32850 | 12 |
| 527 | 20241217 | 094500 | 96123600 | 32850 | 32850 | 32850 | 32850 | 1 |
| 528 | 20241217 | 094400 | 96090750 | 32900 | 32900 | 32950 | 32900 | 48 |
| 529 | 20241217 | 094300 | 94510200 | 32850 | 32800 | 32850 | 32800 | 21 |
| 530 | 20241217 | 094200 | 93820850 | 32850 | 32800 | 32850 | 32800 | 2 |
| 531 | 20241217 | 094100 | 93755200 | 32850 | 32850 | 32900 | 32850 | 118 |
| 532 | 20241217 | 094000 | 89878850 | 32850 | 32850 | 32850 | 32850 | 9 |
| 533 | 20241217 | 093900 | 89583200 | 32850 | 32850 | 32850 | 32850 | 1 |
| 534 | 20241217 | 093800 | 89550350 | 32850 | 32900 | 32900 | 32850 | 71 |
| 535 | 20241217 | 093700 | 87215600 | 32900 | 32900 | 32900 | 32900 | 12 |
| 536 | 20241217 | 093600 | 86820800 | 32900 | 32950 | 32950 | 32900 | 2 |
| 537 | 20241217 | 093500 | 86754950 | 32900 | 32900 | 32900 | 32900 | 2 |
| 538 | 20241217 | 093400 | 86689150 | 32950 | 32900 | 32950 | 32900 | 11 |
| 539 | 20241217 | 093300 | 86326750 | 32900 | 32900 | 32950 | 32900 | 19 |
| 540 | 20241217 | 093200 | 85701150 | 32900 | 32900 | 32900 | 32900 | 1 |
| 541 | 20241217 | 093100 | 85668250 | 32900 | 32900 | 32900 | 32900 | 0 |
| 542 | 20241217 | 093000 | 85668250 | 32900 | 32900 | 32950 | 32900 | 6 |
| 543 | 20241217 | 092900 | 85470800 | 32950 | 32950 | 32950 | 32950 | 15 |
| 544 | 20241217 | 092800 | 84976550 | 33000 | 32950 | 33000 | 32950 | 38 |
| 545 | 20241217 | 092700 | 83723250 | 32950 | 32900 | 32950 | 32850 | 92 |
| 546 | 20241217 | 092600 | 80697450 | 32900 | 32900 | 32900 | 32900 | 23 |
| 547 | 20241217 | 092500 | 79940750 | 32850 | 32800 | 32850 | 32800 | 80 |
| 548 | 20241217 | 092400 | 77315050 | 32800 | 32750 | 32800 | 32750 | 4 |
| 549 | 20241217 | 092300 | 77184000 | 32750 | 32750 | 32800 | 32750 | 14 |
| 550 | 20241217 | 092200 | 76725350 | 32750 | 32800 | 32800 | 32750 | 5 |
| 551 | 20241217 | 092100 | 76561550 | 32750 | 32850 | 32850 | 32750 | 490 |
| 552 | 20241217 | 092000 | 60478200 | 32850 | 32900 | 32900 | 32850 | 52 |
| 553 | 20241217 | 091900 | 58768000 | 32850 | 32850 | 32850 | 32850 | 96 |
| 554 | 20241217 | 091800 | 55614400 | 32850 | 32850 | 32850 | 32850 | 192 |
| 555 | 20241217 | 091700 | 49307200 | 32850 | 32900 | 32900 | 32850 | 45 |
| 556 | 20241217 | 091600 | 47826950 | 32900 | 32900 | 32900 | 32850 | 11 |
| 557 | 20241217 | 091500 | 47465250 | 32900 | 32900 | 32900 | 32900 | 107 |
| 558 | 20241217 | 091400 | 43944950 | 32900 | 32900 | 32950 | 32900 | 5 |
| 559 | 20241217 | 091300 | 43780400 | 32900 | 32950 | 32950 | 32900 | 3 |
| 560 | 20241217 | 091200 | 43681650 | 32900 | 32950 | 32950 | 32900 | 264 |
| 561 | 20241217 | 091100 | 34989200 | 33000 | 33000 | 33000 | 33000 | 2 |
| 562 | 20241217 | 091000 | 34923200 | 33000 | 33000 | 33000 | 33000 | 127 |
| 563 | 20241217 | 090900 | 30732200 | 33050 | 33050 | 33050 | 33050 | 50 |
| 564 | 20241217 | 090800 | 29079700 | 33050 | 33000 | 33050 | 33000 | 54 |
| 565 | 20241217 | 090700 | 27295150 | 33050 | 33050 | 33050 | 33050 | 69 |
| 566 | 20241217 | 090600 | 25014700 | 33100 | 33200 | 33200 | 33100 | 268 |
| 567 | 20241217 | 090500 | 16142000 | 33300 | 33350 | 33350 | 33150 | 104 |
| 568 | 20241217 | 090400 | 12693750 | 33300 | 33250 | 33300 | 33100 | 183 |
| 569 | 20241217 | 090300 | 6627400 | 33250 | 33200 | 33250 | 33200 | 5 |
| 570 | 20241217 | 090200 | 6461300 | 33250 | 33350 | 33350 | 33250 | 2 |
| 571 | 20241217 | 090100 | 6394700 | 33400 | 33100 | 33400 | 33100 | 85 |
| 572 | 20241217 | 090000 | 3567600 | 33150 | 33400 | 33400 | 33150 | 107 |