29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 181500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 3 | 20250414 | 181400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20250414 | 181300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20250414 | 181200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20250414 | 181100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20250414 | 181000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20250414 | 180900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20250414 | 180800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20250414 | 180700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20250414 | 180600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20250414 | 180500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20250414 | 180400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20250414 | 180300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20250414 | 180200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20250414 | 180100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20250414 | 180000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20250414 | 175900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20250414 | 175800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20250414 | 175700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20250414 | 175600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20250414 | 175500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20250414 | 175400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20250414 | 175300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20250414 | 175200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20250414 | 175100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20250414 | 175000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20250414 | 174900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20250414 | 174800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20250414 | 174700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20250414 | 174600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20250414 | 174500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 33 | 20250414 | 174400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20250414 | 174300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20250414 | 174200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20250414 | 174100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20250414 | 174000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20250414 | 173900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20250414 | 173800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20250414 | 173700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20250414 | 173600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20250414 | 173500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20250414 | 173400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20250414 | 173300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20250414 | 173200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20250414 | 173100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20250414 | 173000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20250414 | 172900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20250414 | 172800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20250414 | 172700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20250414 | 172600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20250414 | 172500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20250414 | 172400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20250414 | 172300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20250414 | 172200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20250414 | 172100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20250414 | 172000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20250414 | 171900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20250414 | 171800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20250414 | 171700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20250414 | 171600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20250414 | 171500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 63 | 20250414 | 171400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20250414 | 171300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20250414 | 171200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20250414 | 171100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20250414 | 171000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20250414 | 170900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20250414 | 170800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20250414 | 170700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20250414 | 170600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20250414 | 170500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20250414 | 170400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20250414 | 170300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20250414 | 170200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20250414 | 170100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20250414 | 170000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20250414 | 165900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20250414 | 165800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20250414 | 165700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20250414 | 165600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20250414 | 165500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20250414 | 165400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20250414 | 165300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20250414 | 165200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20250414 | 165100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20250414 | 165000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20250414 | 164900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20250414 | 164800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20250414 | 164700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20250414 | 164600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20250414 | 164500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 93 | 20250414 | 164400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20250414 | 164300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20250414 | 164200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20250414 | 164100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20250414 | 164000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20250414 | 163900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20250414 | 163800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20250414 | 163700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20250414 | 163600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20250414 | 163500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20250414 | 163400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20250414 | 163300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20250414 | 163200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20250414 | 163100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20250414 | 163000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20250414 | 162900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20250414 | 162800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20250414 | 162700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20250414 | 162600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20250414 | 162500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20250414 | 162400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20250414 | 162300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20250414 | 162200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20250414 | 162100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20250414 | 162000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20250414 | 161900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20250414 | 161800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20250414 | 161700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20250414 | 161600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20250414 | 161500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 123 | 20250414 | 161400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20250414 | 161300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20250414 | 161200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20250414 | 161100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20250414 | 161000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20250414 | 160900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20250414 | 160800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20250414 | 160700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20250414 | 160600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20250414 | 160500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20250414 | 160400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20250414 | 160300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20250414 | 160200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20250414 | 160100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20250414 | 160000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20250414 | 155900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20250414 | 155800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20250414 | 155700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20250414 | 155600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20250414 | 155500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20250414 | 155400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20250414 | 155300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20250414 | 155200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20250414 | 155100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20250414 | 155000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20250414 | 154900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20250414 | 154800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20250414 | 154700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20250414 | 154600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20250414 | 154500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 153 | 20250414 | 154400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20250414 | 154300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20250414 | 154200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20250414 | 154100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20250414 | 154000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20250414 | 153900 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20250414 | 153800 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20250414 | 153700 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20250414 | 153600 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20250414 | 153500 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20250414 | 153400 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20250414 | 153300 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20250414 | 153200 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20250414 | 153100 | 764130675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20250414 | 153000 | 764130675 | 30000 | 30000 | 30000 | 30000 | 313 |
| 168 | 20250414 | 152900 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20250414 | 152800 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20250414 | 152700 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20250414 | 152600 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20250414 | 152500 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20250414 | 152400 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20250414 | 152300 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20250414 | 152200 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20250414 | 152100 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20250414 | 152000 | 754740675 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20250414 | 151900 | 754740675 | 30000 | 30050 | 30050 | 30000 | 56 |
| 179 | 20250414 | 151800 | 753058375 | 30050 | 30050 | 30050 | 30000 | 25 |
| 180 | 20250414 | 151700 | 752307175 | 30000 | 30050 | 30050 | 30000 | 52 |
| 181 | 20250414 | 151600 | 750745475 | 30050 | 30050 | 30050 | 30050 | 1 |
| 182 | 20250414 | 151500 | 750715425 | 30000 | 30050 | 30050 | 30000 | 7 |
| 183 | 20250414 | 151400 | 750505175 | 30050 | 30000 | 30050 | 30000 | 12 |
| 184 | 20250414 | 151300 | 750145125 | 30050 | 30000 | 30050 | 30000 | 14 |
| 185 | 20250414 | 151200 | 749724975 | 30000 | 30050 | 30050 | 30000 | 5 |
| 186 | 20250414 | 151100 | 749574775 | 30050 | 30000 | 30050 | 30000 | 19 |
| 187 | 20250414 | 151000 | 749004325 | 30050 | 30000 | 30050 | 30000 | 5 |
| 188 | 20250414 | 150900 | 748854175 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20250414 | 150800 | 748854175 | 30000 | 30050 | 30050 | 30000 | 116 |
| 190 | 20250414 | 150700 | 745373475 | 30050 | 30000 | 30050 | 30000 | 386 |
| 191 | 20250414 | 150600 | 733792875 | 30000 | 30000 | 30000 | 30000 | 20 |
| 192 | 20250414 | 150500 | 733192875 | 30000 | 30000 | 30000 | 30000 | 2 |
| 193 | 20250414 | 150400 | 733132875 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20250414 | 150300 | 733132875 | 30000 | 30000 | 30000 | 30000 | 6 |
| 195 | 20250414 | 150200 | 732952875 | 30000 | 29950 | 30000 | 29950 | 33 |
| 196 | 20250414 | 150100 | 731963325 | 29950 | 30000 | 30000 | 29950 | 16 |
| 197 | 20250414 | 150000 | 731483725 | 30000 | 29950 | 30000 | 29950 | 16 |
| 198 | 20250414 | 145900 | 731004475 | 29950 | 29950 | 29950 | 29950 | 4 |
| 199 | 20250414 | 145800 | 730884675 | 29975 | 29975 | 29975 | 29975 | 13 |
| 200 | 20250414 | 145700 | 730495000 | 30000 | 29950 | 30000 | 29950 | 22 |
| 201 | 20250414 | 145600 | 729835450 | 29950 | 29950 | 29950 | 29950 | 9 |
| 202 | 20250414 | 145500 | 729565900 | 30000 | 30000 | 30000 | 30000 | 1 |
| 203 | 20250414 | 145400 | 729535900 | 30000 | 30000 | 30000 | 30000 | 1 |
| 204 | 20250414 | 145300 | 729505900 | 30000 | 30000 | 30000 | 30000 | 9 |
| 205 | 20250414 | 145200 | 729235900 | 30000 | 30000 | 30000 | 30000 | 65 |
| 206 | 20250414 | 145100 | 727285900 | 29950 | 29950 | 29950 | 29950 | 6 |
| 207 | 20250414 | 145000 | 727106200 | 29950 | 30000 | 30000 | 29950 | 43 |
| 208 | 20250414 | 144900 | 725817200 | 29950 | 29950 | 29950 | 29950 | 11 |
| 209 | 20250414 | 144800 | 725487750 | 30000 | 30000 | 30000 | 30000 | 2 |
| 210 | 20250414 | 144700 | 725427750 | 30000 | 30000 | 30000 | 30000 | 101 |
| 211 | 20250414 | 144600 | 722397750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20250414 | 144500 | 722397750 | 30000 | 29950 | 30000 | 29950 | 13 |
| 213 | 20250414 | 144400 | 722008200 | 29950 | 29950 | 29950 | 29950 | 9 |
| 214 | 20250414 | 144300 | 721738650 | 29950 | 30000 | 30000 | 29950 | 17 |
| 215 | 20250414 | 144200 | 721229450 | 29950 | 29950 | 29950 | 29950 | 9 |
| 216 | 20250414 | 144100 | 720959900 | 29950 | 29950 | 29950 | 29950 | 6 |
| 217 | 20250414 | 144000 | 720780200 | 29950 | 29950 | 29950 | 29950 | 9 |
| 218 | 20250414 | 143900 | 720510650 | 29950 | 29950 | 29950 | 29950 | 15 |
| 219 | 20250414 | 143800 | 720061400 | 29950 | 29950 | 29950 | 29950 | 0 |
| 220 | 20250414 | 143700 | 720061400 | 29950 | 29950 | 29950 | 29950 | 10 |
| 221 | 20250414 | 143600 | 719761900 | 30000 | 30000 | 30000 | 30000 | 422 |
| 222 | 20250414 | 143500 | 707101900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 223 | 20250414 | 143400 | 707101900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 224 | 20250414 | 143300 | 707101900 | 30050 | 30050 | 30050 | 30050 | 14 |
| 225 | 20250414 | 143200 | 706681200 | 30000 | 30000 | 30000 | 30000 | 9 |
| 226 | 20250414 | 143100 | 706411200 | 30000 | 30000 | 30050 | 30000 | 30 |
| 227 | 20250414 | 143000 | 705510950 | 30000 | 30050 | 30050 | 30000 | 22 |
| 228 | 20250414 | 142900 | 704850450 | 30000 | 30000 | 30000 | 30000 | 39 |
| 229 | 20250414 | 142800 | 703680450 | 30000 | 30050 | 30050 | 30000 | 12 |
| 230 | 20250414 | 142700 | 703320400 | 30000 | 30000 | 30000 | 30000 | 15 |
| 231 | 20250414 | 142600 | 702870400 | 30000 | 30000 | 30000 | 30000 | 25 |
| 232 | 20250414 | 142500 | 702120400 | 30050 | 30050 | 30050 | 30050 | 0 |
| 233 | 20250414 | 142400 | 702120400 | 30050 | 30050 | 30050 | 30050 | 43 |
| 234 | 20250414 | 142300 | 700828250 | 30050 | 30000 | 30050 | 30000 | 39 |
| 235 | 20250414 | 142200 | 699657400 | 30050 | 30050 | 30050 | 30050 | 2 |
| 236 | 20250414 | 142100 | 699597300 | 30050 | 30050 | 30050 | 30050 | 0 |
| 237 | 20250414 | 142000 | 699597300 | 30050 | 30050 | 30050 | 30050 | 25 |
| 238 | 20250414 | 141900 | 698846050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20250414 | 141800 | 698846050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20250414 | 141700 | 698846050 | 30100 | 30100 | 30100 | 30000 | 31 |
| 241 | 20250414 | 141600 | 697915250 | 30000 | 30050 | 30050 | 30000 | 9 |
| 242 | 20250414 | 141500 | 697645050 | 30000 | 30000 | 30000 | 30000 | 6 |
| 243 | 20250414 | 141400 | 697465050 | 30000 | 30000 | 30000 | 30000 | 32 |
| 244 | 20250414 | 141300 | 696505050 | 30050 | 30000 | 30050 | 30000 | 76 |
| 245 | 20250414 | 141200 | 694222150 | 30050 | 30050 | 30050 | 30050 | 0 |
| 246 | 20250414 | 141100 | 694222150 | 30050 | 30050 | 30050 | 30050 | 263 |
| 247 | 20250414 | 141000 | 686319000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20250414 | 140900 | 686319000 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20250414 | 140800 | 686319000 | 30100 | 30050 | 30100 | 30050 | 54 |
| 250 | 20250414 | 140700 | 684695300 | 30100 | 30050 | 30100 | 30050 | 7 |
| 251 | 20250414 | 140600 | 684484900 | 30050 | 30050 | 30100 | 30050 | 5 |
| 252 | 20250414 | 140500 | 684334550 | 30050 | 30000 | 30050 | 30000 | 171 |
| 253 | 20250414 | 140400 | 679197550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20250414 | 140300 | 679197550 | 30000 | 30000 | 30000 | 30000 | 15 |
| 255 | 20250414 | 140200 | 678747550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20250414 | 140100 | 678747550 | 30000 | 30000 | 30050 | 30000 | 68 |
| 257 | 20250414 | 140000 | 676706000 | 30000 | 30000 | 30000 | 30000 | 15 |
| 258 | 20250414 | 135900 | 676256000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20250414 | 135800 | 676256000 | 30000 | 30000 | 30000 | 30000 | 36 |
| 260 | 20250414 | 135700 | 675176000 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20250414 | 135600 | 675176000 | 30000 | 30000 | 30000 | 30000 | 23 |
| 262 | 20250414 | 135500 | 674486000 | 30000 | 30000 | 30000 | 30000 | 55 |
| 263 | 20250414 | 135400 | 672836000 | 30050 | 30050 | 30050 | 30050 | 0 |
| 264 | 20250414 | 135300 | 672836000 | 30050 | 30050 | 30050 | 30050 | 26 |
| 265 | 20250414 | 135200 | 672054700 | 30000 | 30000 | 30000 | 30000 | 49 |
| 266 | 20250414 | 135100 | 670584700 | 30000 | 30000 | 30000 | 30000 | 15 |
| 267 | 20250414 | 135000 | 670134700 | 30000 | 30000 | 30000 | 30000 | 9 |
| 268 | 20250414 | 134900 | 669864700 | 30000 | 30000 | 30050 | 30000 | 48 |
| 269 | 20250414 | 134800 | 668424650 | 30000 | 30050 | 30050 | 30000 | 26 |
| 270 | 20250414 | 134700 | 667643800 | 30000 | 30000 | 30000 | 30000 | 9 |
| 271 | 20250414 | 134600 | 667373800 | 30000 | 30000 | 30000 | 30000 | 28 |
| 272 | 20250414 | 134500 | 666533800 | 30000 | 30000 | 30000 | 30000 | 13 |
| 273 | 20250414 | 134400 | 666143800 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20250414 | 134300 | 666143800 | 30000 | 30000 | 30000 | 30000 | 41 |
| 275 | 20250414 | 134200 | 664913800 | 30050 | 30050 | 30050 | 30050 | 0 |
| 276 | 20250414 | 134100 | 664913800 | 30050 | 30050 | 30050 | 30050 | 21 |
| 277 | 20250414 | 134000 | 664282750 | 30050 | 30050 | 30100 | 30050 | 96 |
| 278 | 20250414 | 133900 | 661397450 | 30050 | 30050 | 30150 | 30050 | 1508 |
| 279 | 20250414 | 133800 | 616020550 | 30050 | 30050 | 30050 | 30050 | 130 |
| 280 | 20250414 | 133700 | 612114050 | 30000 | 30000 | 30000 | 30000 | 9 |
| 281 | 20250414 | 133600 | 611844050 | 30000 | 30050 | 30050 | 30000 | 58 |
| 282 | 20250414 | 133500 | 610102650 | 30000 | 30000 | 30000 | 30000 | 9 |
| 283 | 20250414 | 133400 | 609832650 | 30000 | 30000 | 30000 | 30000 | 15 |
| 284 | 20250414 | 133300 | 609382650 | 30000 | 30000 | 30000 | 30000 | 17 |
| 285 | 20250414 | 133200 | 608872650 | 30000 | 30000 | 30000 | 30000 | 9 |
| 286 | 20250414 | 133100 | 608602650 | 30000 | 30000 | 30000 | 30000 | 6 |
| 287 | 20250414 | 133000 | 608422650 | 30000 | 30000 | 30000 | 30000 | 44 |
| 288 | 20250414 | 132900 | 607102650 | 30000 | 30000 | 30000 | 30000 | 15 |
| 289 | 20250414 | 132800 | 606652650 | 30000 | 30000 | 30000 | 30000 | 215 |
| 290 | 20250414 | 132700 | 600202650 | 29950 | 29950 | 29950 | 29950 | 42 |
| 291 | 20250414 | 132600 | 598944750 | 29950 | 29950 | 29950 | 29950 | 20 |
| 292 | 20250414 | 132500 | 598345750 | 29950 | 29950 | 29950 | 29950 | 9 |
| 293 | 20250414 | 132400 | 598076200 | 29950 | 29950 | 29950 | 29950 | 40 |
| 294 | 20250414 | 132300 | 596878200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 295 | 20250414 | 132200 | 596878200 | 29950 | 29950 | 29950 | 29950 | 26 |
| 296 | 20250414 | 132100 | 596099500 | 29950 | 29950 | 29950 | 29950 | 41 |
| 297 | 20250414 | 132000 | 594871550 | 29950 | 29950 | 29950 | 29950 | 0 |
| 298 | 20250414 | 131900 | 594871550 | 29950 | 29950 | 29950 | 29950 | 15 |
| 299 | 20250414 | 131800 | 594422300 | 29950 | 29950 | 29950 | 29950 | 24 |
| 300 | 20250414 | 131700 | 593703500 | 29950 | 29950 | 29950 | 29950 | 15 |
| 301 | 20250414 | 131600 | 593254250 | 29950 | 29950 | 29950 | 29950 | 9 |
| 302 | 20250414 | 131500 | 592984700 | 29950 | 29950 | 29950 | 29950 | 29 |
| 303 | 20250414 | 131400 | 592116150 | 29950 | 29950 | 29950 | 29950 | 9 |
| 304 | 20250414 | 131300 | 591846600 | 29950 | 29950 | 29950 | 29950 | 0 |
| 305 | 20250414 | 131200 | 591846600 | 29950 | 29950 | 29950 | 29950 | 45 |
| 306 | 20250414 | 131100 | 590498850 | 29950 | 29900 | 29950 | 29900 | 37 |
| 307 | 20250414 | 131000 | 589391150 | 29900 | 29900 | 29900 | 29900 | 7 |
| 308 | 20250414 | 130900 | 589181850 | 29900 | 29900 | 29900 | 29900 | 9 |
| 309 | 20250414 | 130800 | 588912750 | 29900 | 29900 | 29900 | 29900 | 18 |
| 310 | 20250414 | 130700 | 588374550 | 30000 | 30000 | 30000 | 30000 | 0 |
| 311 | 20250414 | 130600 | 588374550 | 30000 | 29950 | 30000 | 29950 | 102 |
| 312 | 20250414 | 130500 | 585318800 | 29950 | 29950 | 29950 | 29950 | 29 |
| 313 | 20250414 | 130400 | 584450250 | 30000 | 30000 | 30000 | 30000 | 262 |
| 314 | 20250414 | 130300 | 576590250 | 30000 | 29900 | 30000 | 29900 | 17 |
| 315 | 20250414 | 130200 | 576080950 | 29900 | 29900 | 29900 | 29900 | 19 |
| 316 | 20250414 | 130100 | 575512850 | 30000 | 30000 | 30000 | 30000 | 1 |
| 317 | 20250414 | 130000 | 575482850 | 30000 | 29900 | 30000 | 29900 | 3 |
| 318 | 20250414 | 125900 | 575392950 | 29900 | 29900 | 29900 | 29900 | 45 |
| 319 | 20250414 | 125800 | 574047450 | 29900 | 29900 | 29900 | 29900 | 29 |
| 320 | 20250414 | 125700 | 573180350 | 29900 | 29900 | 29900 | 29900 | 3 |
| 321 | 20250414 | 125600 | 573090650 | 29900 | 30000 | 30000 | 29900 | 35 |
| 322 | 20250414 | 125500 | 572044050 | 29900 | 29900 | 29900 | 29900 | 10 |
| 323 | 20250414 | 125400 | 571745050 | 29900 | 29900 | 29900 | 29900 | 10 |
| 324 | 20250414 | 125300 | 571446050 | 29900 | 29900 | 29900 | 29900 | 47 |
| 325 | 20250414 | 125200 | 570040750 | 29900 | 29900 | 29900 | 29900 | 12 |
| 326 | 20250414 | 125100 | 569681950 | 29900 | 29900 | 29900 | 29900 | 28 |
| 327 | 20250414 | 125000 | 568844750 | 29900 | 29900 | 29900 | 29900 | 31 |
| 328 | 20250414 | 124900 | 567917850 | 29900 | 29900 | 29900 | 29900 | 2 |
| 329 | 20250414 | 124800 | 567858050 | 29900 | 29900 | 30000 | 29900 | 4 |
| 330 | 20250414 | 124700 | 567738350 | 29900 | 29900 | 29900 | 29900 | 32 |
| 331 | 20250414 | 124600 | 566781550 | 29900 | 29900 | 29900 | 29900 | 17 |
| 332 | 20250414 | 124500 | 566273250 | 29900 | 29900 | 29900 | 29900 | 15 |
| 333 | 20250414 | 124400 | 565824750 | 29900 | 30000 | 30000 | 29900 | 13 |
| 334 | 20250414 | 124300 | 565434950 | 29900 | 29850 | 29950 | 29850 | 69 |
| 335 | 20250414 | 124200 | 563370550 | 29850 | 29850 | 29850 | 29850 | 3 |
| 336 | 20250414 | 124100 | 563281000 | 29850 | 29850 | 29850 | 29850 | 18 |
| 337 | 20250414 | 124000 | 562743700 | 29850 | 29850 | 29850 | 29850 | 40 |
| 338 | 20250414 | 123900 | 561549700 | 29850 | 29900 | 29900 | 29850 | 10 |
| 339 | 20250414 | 123800 | 561250750 | 29900 | 29900 | 29900 | 29900 | 11 |
| 340 | 20250414 | 123700 | 560921850 | 29900 | 29900 | 29900 | 29900 | 30 |
| 341 | 20250414 | 123600 | 560024850 | 29900 | 29900 | 29900 | 29900 | 16 |
| 342 | 20250414 | 123500 | 559546450 | 29900 | 29900 | 29900 | 29900 | 17 |
| 343 | 20250414 | 123400 | 559038150 | 29850 | 29900 | 29900 | 29850 | 34 |
| 344 | 20250414 | 123300 | 558023150 | 29900 | 29900 | 29900 | 29900 | 12 |
| 345 | 20250414 | 123200 | 557664350 | 29900 | 29900 | 29900 | 29900 | 13 |
| 346 | 20250414 | 123100 | 557275650 | 29900 | 29900 | 29900 | 29900 | 27 |
| 347 | 20250414 | 123000 | 556468350 | 29900 | 29900 | 29900 | 29900 | 177 |
| 348 | 20250414 | 122900 | 551176050 | 29850 | 29900 | 29900 | 29850 | 4 |
| 349 | 20250414 | 122800 | 551056600 | 29850 | 29850 | 29900 | 29850 | 44 |
| 350 | 20250414 | 122700 | 549743100 | 29850 | 29800 | 29850 | 29800 | 18 |
| 351 | 20250414 | 122600 | 549206650 | 29800 | 29800 | 29800 | 29800 | 3 |
| 352 | 20250414 | 122500 | 549117250 | 29800 | 29800 | 29850 | 29800 | 50 |
| 353 | 20250414 | 122400 | 547626250 | 29800 | 29800 | 29800 | 29800 | 18 |
| 354 | 20250414 | 122300 | 547089850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 355 | 20250414 | 122200 | 547000450 | 29800 | 29850 | 29850 | 29800 | 38 |
| 356 | 20250414 | 122100 | 545866200 | 29850 | 29850 | 29850 | 29850 | 3 |
| 357 | 20250414 | 122000 | 545776650 | 29850 | 29850 | 29850 | 29850 | 21 |
| 358 | 20250414 | 121900 | 545149800 | 29850 | 29850 | 29850 | 29850 | 42 |
| 359 | 20250414 | 121800 | 543896100 | 29850 | 29850 | 29850 | 29850 | 3 |
| 360 | 20250414 | 121700 | 543806550 | 29850 | 29850 | 29850 | 29850 | 18 |
| 361 | 20250414 | 121600 | 543269250 | 29800 | 29800 | 29850 | 29800 | 13 |
| 362 | 20250414 | 121500 | 542881350 | 29800 | 29850 | 29850 | 29800 | 46 |
| 363 | 20250414 | 121400 | 541510200 | 29850 | 29850 | 29850 | 29850 | 10 |
| 364 | 20250414 | 121300 | 541211700 | 29850 | 29850 | 29850 | 29850 | 25 |
| 365 | 20250414 | 121200 | 540465450 | 29850 | 29850 | 29850 | 29850 | 38 |
| 366 | 20250414 | 121100 | 539331150 | 29850 | 29850 | 29850 | 29850 | 3 |
| 367 | 20250414 | 121000 | 539241600 | 29850 | 29850 | 29850 | 29850 | 19 |
| 368 | 20250414 | 120900 | 538674450 | 29850 | 29850 | 29850 | 29850 | 37 |
| 369 | 20250414 | 120800 | 537570000 | 29850 | 29850 | 29850 | 29850 | 3 |
| 370 | 20250414 | 120700 | 537480450 | 29850 | 29850 | 29850 | 29850 | 18 |
| 371 | 20250414 | 120600 | 536943150 | 29850 | 29850 | 29850 | 29850 | 33 |
| 372 | 20250414 | 120500 | 535958100 | 29850 | 29800 | 29850 | 29800 | 154 |
| 373 | 20250414 | 120400 | 531361650 | 29800 | 29800 | 29800 | 29800 | 22 |
| 374 | 20250414 | 120300 | 530706050 | 29800 | 29800 | 29800 | 29800 | 37 |
| 375 | 20250414 | 120200 | 529603450 | 29800 | 29800 | 29850 | 29800 | 31 |
| 376 | 20250414 | 120100 | 528678650 | 29850 | 29850 | 29850 | 29850 | 13 |
| 377 | 20250414 | 120000 | 528290600 | 29850 | 29850 | 29850 | 29850 | 44 |
| 378 | 20250414 | 115900 | 526977200 | 29850 | 29850 | 29850 | 29850 | 57 |
| 379 | 20250414 | 115800 | 525275750 | 29800 | 29800 | 29800 | 29800 | 36 |
| 380 | 20250414 | 115700 | 524202950 | 29800 | 29800 | 29850 | 29800 | 56 |
| 381 | 20250414 | 115600 | 522533600 | 29850 | 29850 | 29850 | 29850 | 40 |
| 382 | 20250414 | 115500 | 521339600 | 29850 | 29850 | 29850 | 29850 | 38 |
| 383 | 20250414 | 115400 | 520205300 | 29850 | 29850 | 29900 | 29850 | 44 |
| 384 | 20250414 | 115300 | 518891850 | 29850 | 29800 | 29850 | 29800 | 74 |
| 385 | 20250414 | 115200 | 516684800 | 29800 | 29800 | 29800 | 29800 | 27 |
| 386 | 20250414 | 115100 | 515880200 | 29800 | 29800 | 29800 | 29800 | 72 |
| 387 | 20250414 | 115000 | 513734600 | 29800 | 29800 | 29800 | 29800 | 25 |
| 388 | 20250414 | 114900 | 512989600 | 29800 | 29800 | 29800 | 29800 | 38 |
| 389 | 20250414 | 114800 | 511857200 | 29800 | 29800 | 29800 | 29800 | 44 |
| 390 | 20250414 | 114700 | 510546000 | 29800 | 29800 | 29800 | 29800 | 50 |
| 391 | 20250414 | 114600 | 509056000 | 29800 | 29800 | 29800 | 29800 | 45 |
| 392 | 20250414 | 114500 | 507715000 | 29800 | 29800 | 29850 | 29800 | 31 |
| 393 | 20250414 | 114400 | 506790450 | 29850 | 29800 | 29850 | 29800 | 90 |
| 394 | 20250414 | 114300 | 504106400 | 29800 | 29800 | 29800 | 29800 | 45 |
| 395 | 20250414 | 114200 | 502765400 | 29800 | 29800 | 29800 | 29800 | 27 |
| 396 | 20250414 | 114100 | 501960800 | 29800 | 29850 | 29850 | 29800 | 61 |
| 397 | 20250414 | 114000 | 500142350 | 29850 | 29800 | 29900 | 29800 | 119 |
| 398 | 20250414 | 113900 | 496590225 | 29800 | 29800 | 29800 | 29800 | 38 |
| 399 | 20250414 | 113800 | 495457825 | 29800 | 29800 | 29850 | 29800 | 73 |
| 400 | 20250414 | 113700 | 493282375 | 29800 | 29800 | 29850 | 29800 | 33 |
| 401 | 20250414 | 113600 | 492298825 | 29800 | 29800 | 29800 | 29800 | 42 |
| 402 | 20250414 | 113500 | 491047225 | 29800 | 29800 | 29850 | 29800 | 61 |
| 403 | 20250414 | 113400 | 489229375 | 29800 | 29800 | 29800 | 29800 | 46 |
| 404 | 20250414 | 113300 | 487858575 | 29800 | 29800 | 29800 | 29800 | 37 |
| 405 | 20250414 | 113200 | 486755975 | 29800 | 29800 | 29800 | 29800 | 57 |
| 406 | 20250414 | 113100 | 485057375 | 29800 | 29800 | 29850 | 29800 | 72 |
| 407 | 20250414 | 113000 | 482910675 | 29800 | 29800 | 29800 | 29800 | 39 |
| 408 | 20250414 | 112900 | 481748475 | 29800 | 29850 | 29850 | 29800 | 49 |
| 409 | 20250414 | 112800 | 480285875 | 29850 | 29850 | 29850 | 29850 | 39 |
| 410 | 20250414 | 112700 | 479121725 | 29875 | 29850 | 29875 | 29850 | 42 |
| 411 | 20250414 | 112600 | 477868000 | 29850 | 29850 | 29850 | 29850 | 64 |
| 412 | 20250414 | 112500 | 475957600 | 29850 | 29850 | 29850 | 29850 | 36 |
| 413 | 20250414 | 112400 | 474883000 | 29850 | 29850 | 29850 | 29850 | 37 |
| 414 | 20250414 | 112300 | 473778550 | 29850 | 29850 | 29850 | 29850 | 36 |
| 415 | 20250414 | 112200 | 472703950 | 29850 | 29900 | 29900 | 29850 | 51 |
| 416 | 20250414 | 112100 | 471180750 | 29900 | 29850 | 29900 | 29850 | 36 |
| 417 | 20250414 | 112000 | 470104400 | 29850 | 29850 | 29850 | 29850 | 38 |
| 418 | 20250414 | 111900 | 468970100 | 29850 | 29850 | 29850 | 29850 | 72 |
| 419 | 20250414 | 111800 | 466820900 | 29900 | 29900 | 29900 | 29900 | 22 |
| 420 | 20250414 | 111700 | 466163100 | 29850 | 29850 | 29850 | 29800 | 45 |
| 421 | 20250414 | 111600 | 464821100 | 29850 | 29850 | 29850 | 29800 | 59 |
| 422 | 20250414 | 111500 | 463062300 | 29850 | 29800 | 29850 | 29800 | 45 |
| 423 | 20250414 | 111400 | 461721250 | 29800 | 29850 | 29850 | 29800 | 27 |
| 424 | 20250414 | 111300 | 460915350 | 29850 | 29850 | 29850 | 29850 | 67 |
| 425 | 20250414 | 111200 | 458915400 | 29850 | 29800 | 29850 | 29800 | 44 |
| 426 | 20250414 | 111100 | 457602900 | 29800 | 29800 | 29850 | 29800 | 120 |
| 427 | 20250414 | 111000 | 454021750 | 29850 | 29800 | 29850 | 29800 | 82 |
| 428 | 20250414 | 110900 | 451577150 | 29800 | 29800 | 29800 | 29800 | 36 |
| 429 | 20250414 | 110800 | 450504350 | 29800 | 29850 | 29850 | 29800 | 36 |
| 430 | 20250414 | 110700 | 449430550 | 29800 | 29800 | 29800 | 29800 | 83 |
| 431 | 20250414 | 110600 | 446957150 | 29800 | 29800 | 29800 | 29800 | 41 |
| 432 | 20250414 | 110500 | 445735350 | 29800 | 29800 | 29800 | 29800 | 33 |
| 433 | 20250414 | 110400 | 444751950 | 29800 | 29800 | 29850 | 29800 | 119 |
| 434 | 20250414 | 110300 | 441202600 | 29800 | 29800 | 29800 | 29800 | 36 |
| 435 | 20250414 | 110200 | 440129800 | 29800 | 29800 | 29800 | 29800 | 23 |
| 436 | 20250414 | 110100 | 439444400 | 29800 | 29850 | 29850 | 29800 | 232 |
| 437 | 20250414 | 110000 | 432519350 | 29850 | 29900 | 29900 | 29850 | 70 |
| 438 | 20250414 | 105900 | 430429300 | 29850 | 29850 | 29850 | 29850 | 38 |
| 439 | 20250414 | 105800 | 429295000 | 29850 | 29850 | 29850 | 29850 | 44 |
| 440 | 20250414 | 105700 | 427981600 | 29900 | 29850 | 29900 | 29850 | 60 |
| 441 | 20250414 | 105600 | 426189550 | 29850 | 29850 | 29900 | 29850 | 40 |
| 442 | 20250414 | 105500 | 424995300 | 29850 | 29850 | 29850 | 29850 | 38 |
| 443 | 20250414 | 105400 | 423861000 | 29850 | 29850 | 29850 | 29850 | 62 |
| 444 | 20250414 | 105300 | 422010300 | 29850 | 29850 | 29850 | 29850 | 45 |
| 445 | 20250414 | 105200 | 420667050 | 29850 | 29850 | 29850 | 29850 | 36 |
| 446 | 20250414 | 105100 | 419592450 | 29850 | 29850 | 29850 | 29850 | 68 |
| 447 | 20250414 | 105000 | 417562650 | 29850 | 29900 | 29900 | 29850 | 29 |
| 448 | 20250414 | 104900 | 416696850 | 29850 | 29850 | 29850 | 29850 | 37 |
| 449 | 20250414 | 104800 | 415592400 | 29850 | 29850 | 29850 | 29850 | 63 |
| 450 | 20250414 | 104700 | 413711850 | 29850 | 29850 | 29900 | 29850 | 114 |
| 451 | 20250414 | 104600 | 410304400 | 29850 | 29900 | 29900 | 29850 | 53 |
| 452 | 20250414 | 104500 | 408721050 | 29850 | 29850 | 29900 | 29850 | 69 |
| 453 | 20250414 | 104400 | 406660300 | 29850 | 29850 | 29850 | 29850 | 38 |
| 454 | 20250414 | 104300 | 405526000 | 29850 | 29850 | 29850 | 29850 | 37 |
| 455 | 20250414 | 104200 | 404421550 | 29900 | 29850 | 29900 | 29850 | 80 |
| 456 | 20250414 | 104100 | 402032250 | 29900 | 29900 | 29900 | 29900 | 46 |
| 457 | 20250414 | 104000 | 400656850 | 29900 | 29850 | 29900 | 29850 | 37 |
| 458 | 20250414 | 103900 | 399551300 | 29850 | 29900 | 29900 | 29850 | 66 |
| 459 | 20250414 | 103800 | 397580200 | 29900 | 29850 | 29900 | 29850 | 65 |
| 460 | 20250414 | 103700 | 395639150 | 29850 | 29850 | 29900 | 29850 | 27 |
| 461 | 20250414 | 103600 | 394833100 | 29850 | 29850 | 29850 | 29850 | 72 |
| 462 | 20250414 | 103500 | 392683900 | 29850 | 29850 | 29900 | 29850 | 29 |
| 463 | 20250414 | 103400 | 391818200 | 29850 | 29850 | 29850 | 29850 | 45 |
| 464 | 20250414 | 103300 | 390474950 | 29850 | 29850 | 29850 | 29800 | 69 |
| 465 | 20250414 | 103200 | 388418200 | 29850 | 29800 | 29850 | 29800 | 18 |
| 466 | 20250414 | 103100 | 387881650 | 29850 | 29850 | 29900 | 29850 | 616 |
| 467 | 20250414 | 103000 | 369480550 | 29900 | 29850 | 29900 | 29850 | 32 |
| 468 | 20250414 | 102900 | 368525200 | 29850 | 29900 | 29900 | 29850 | 61 |
| 469 | 20250414 | 102800 | 366704300 | 29850 | 29850 | 29850 | 29850 | 38 |
| 470 | 20250414 | 102700 | 365570000 | 29850 | 29850 | 29850 | 29850 | 46 |
| 471 | 20250414 | 102600 | 364196900 | 29875 | 29875 | 29900 | 29850 | 224 |
| 472 | 20250414 | 102500 | 357504000 | 29900 | 29850 | 29900 | 29850 | 428 |
| 473 | 20250414 | 102400 | 344718300 | 29850 | 29850 | 29900 | 29850 | 49 |
| 474 | 20250414 | 102300 | 343254600 | 29850 | 29850 | 29850 | 29850 | 39 |
| 475 | 20250414 | 102200 | 342090450 | 29850 | 29850 | 29850 | 29850 | 8 |
| 476 | 20250414 | 102100 | 341851650 | 29850 | 29850 | 29850 | 29850 | 12 |
| 477 | 20250414 | 102000 | 341493450 | 29850 | 29850 | 29850 | 29850 | 31 |
| 478 | 20250414 | 101900 | 340568100 | 29850 | 29850 | 29850 | 29850 | 10 |
| 479 | 20250414 | 101800 | 340269600 | 29900 | 29900 | 29900 | 29900 | 29 |
| 480 | 20250414 | 101700 | 339402500 | 29950 | 29900 | 29950 | 29900 | 60 |
| 481 | 20250414 | 101600 | 337607150 | 29900 | 29900 | 29900 | 29900 | 12 |
| 482 | 20250414 | 101500 | 337248350 | 29900 | 29850 | 29900 | 29850 | 19 |
| 483 | 20250414 | 101400 | 336680600 | 29850 | 29850 | 29850 | 29850 | 25 |
| 484 | 20250414 | 101300 | 335934350 | 29900 | 29900 | 29900 | 29850 | 12 |
| 485 | 20250414 | 101200 | 335575600 | 29900 | 29850 | 29950 | 29850 | 275 |
| 486 | 20250414 | 101100 | 327356600 | 29800 | 29800 | 29800 | 29800 | 32 |
| 487 | 20250414 | 101000 | 326403000 | 29800 | 29800 | 29800 | 29800 | 19 |
| 488 | 20250414 | 100900 | 325836800 | 29800 | 29800 | 29800 | 29800 | 2 |
| 489 | 20250414 | 100800 | 325777200 | 29850 | 29850 | 29850 | 29800 | 49 |
| 490 | 20250414 | 100700 | 324315550 | 29850 | 29850 | 29850 | 29850 | 69 |
| 491 | 20250414 | 100600 | 322255900 | 29850 | 29900 | 29900 | 29850 | 3 |
| 492 | 20250414 | 100500 | 322166300 | 29850 | 29850 | 29850 | 29850 | 44 |
| 493 | 20250414 | 100400 | 320852900 | 29850 | 29800 | 29900 | 29800 | 94 |
| 494 | 20250414 | 100300 | 318047000 | 29800 | 29800 | 29800 | 29800 | 19 |
| 495 | 20250414 | 100200 | 317480800 | 29800 | 29800 | 29800 | 29800 | 11 |
| 496 | 20250414 | 100100 | 317153000 | 29850 | 29750 | 29850 | 29750 | 97 |
| 497 | 20250414 | 100000 | 314262400 | 29750 | 29750 | 29850 | 29750 | 28 |
| 498 | 20250414 | 095900 | 313427800 | 29750 | 29800 | 29800 | 29750 | 11 |
| 499 | 20250414 | 095800 | 313100050 | 29800 | 29800 | 29850 | 29800 | 81 |
| 500 | 20250414 | 095700 | 310686200 | 29800 | 29850 | 29900 | 29800 | 199 |
| 501 | 20250414 | 095600 | 304749900 | 29800 | 29800 | 29850 | 29750 | 361 |
| 502 | 20250414 | 095500 | 293992500 | 29800 | 29850 | 29900 | 29800 | 68 |
| 503 | 20250414 | 095400 | 291962700 | 29850 | 29850 | 29900 | 29800 | 495 |
| 504 | 20250414 | 095300 | 277179100 | 29850 | 29900 | 29900 | 29850 | 23 |
| 505 | 20250414 | 095200 | 276492400 | 29900 | 29850 | 29900 | 29850 | 59 |
| 506 | 20250414 | 095100 | 274729550 | 29850 | 29900 | 29900 | 29800 | 143 |
| 507 | 20250414 | 095000 | 270460850 | 29850 | 29850 | 29850 | 29850 | 81 |
| 508 | 20250414 | 094900 | 268043000 | 29850 | 29900 | 29900 | 29850 | 5 |
| 509 | 20250414 | 094800 | 267893650 | 29850 | 29850 | 29950 | 29850 | 14 |
| 510 | 20250414 | 094700 | 267474800 | 29900 | 29850 | 29950 | 29850 | 34 |
| 511 | 20250414 | 094600 | 266458150 | 29950 | 29900 | 29950 | 29850 | 455 |
| 512 | 20250414 | 094500 | 252831650 | 29900 | 29900 | 29900 | 29900 | 13 |
| 513 | 20250414 | 094400 | 252442950 | 29900 | 29900 | 29950 | 29900 | 7 |
| 514 | 20250414 | 094300 | 252233400 | 29900 | 29900 | 29900 | 29900 | 10 |
| 515 | 20250414 | 094200 | 251934400 | 29900 | 29950 | 29950 | 29900 | 389 |
| 516 | 20250414 | 094100 | 240285150 | 29950 | 29900 | 29950 | 29900 | 130 |
| 517 | 20250414 | 094000 | 236392500 | 29900 | 29950 | 29950 | 29900 | 35 |
| 518 | 20250414 | 093900 | 235345400 | 29900 | 29900 | 29950 | 29900 | 18 |
| 519 | 20250414 | 093800 | 234807100 | 29900 | 29900 | 29950 | 29900 | 625 |
| 520 | 20250414 | 093700 | 216119550 | 29950 | 29950 | 29950 | 29900 | 65 |
| 521 | 20250414 | 093600 | 214173350 | 29950 | 29900 | 30000 | 29900 | 85 |
| 522 | 20250414 | 093500 | 211627250 | 29950 | 29900 | 29950 | 29900 | 400 |
| 523 | 20250414 | 093400 | 199666100 | 29900 | 29900 | 30000 | 29900 | 200 |
| 524 | 20250414 | 093300 | 193671300 | 29900 | 29900 | 29900 | 29900 | 19 |
| 525 | 20250414 | 093200 | 193103200 | 29900 | 30000 | 30050 | 29900 | 1732 |
| 526 | 20250414 | 093100 | 141173000 | 30050 | 30050 | 30050 | 30050 | 38 |
| 527 | 20250414 | 093000 | 140031100 | 30050 | 30050 | 30100 | 30050 | 4 |
| 528 | 20250414 | 092900 | 139910850 | 30050 | 30050 | 30050 | 30050 | 18 |
| 529 | 20250414 | 092800 | 139369950 | 30000 | 30000 | 30000 | 30000 | 12 |
| 530 | 20250414 | 092700 | 139009950 | 30000 | 30050 | 30050 | 30000 | 50 |
| 531 | 20250414 | 092600 | 137507550 | 30050 | 30050 | 30100 | 30050 | 169 |
| 532 | 20250414 | 092500 | 132428900 | 30000 | 29950 | 30000 | 29950 | 55 |
| 533 | 20250414 | 092400 | 130779200 | 30000 | 30000 | 30000 | 30000 | 110 |
| 534 | 20250414 | 092300 | 127479200 | 30000 | 30050 | 30050 | 30000 | 139 |
| 535 | 20250414 | 092200 | 123308200 | 30050 | 30100 | 30100 | 30050 | 258 |
| 536 | 20250414 | 092100 | 115545200 | 30100 | 30100 | 30100 | 30050 | 570 |
| 537 | 20250414 | 092000 | 98394250 | 30100 | 30100 | 30100 | 30100 | 0 |
| 538 | 20250414 | 091900 | 98394250 | 30100 | 30050 | 30100 | 30050 | 53 |
| 539 | 20250414 | 091800 | 96801350 | 30100 | 30100 | 30100 | 30100 | 2 |
| 540 | 20250414 | 091700 | 96741150 | 30050 | 30050 | 30050 | 30050 | 8 |
| 541 | 20250414 | 091600 | 96500750 | 30100 | 29950 | 30100 | 29950 | 145 |
| 542 | 20250414 | 091500 | 92154100 | 29950 | 30000 | 30000 | 29950 | 136 |
| 543 | 20250414 | 091400 | 88077200 | 30000 | 30050 | 30050 | 30000 | 129 |
| 544 | 20250414 | 091300 | 84202150 | 30100 | 30100 | 30100 | 30100 | 0 |
| 545 | 20250414 | 091200 | 84202150 | 30100 | 30100 | 30100 | 30100 | 1 |
| 546 | 20250414 | 091100 | 84172050 | 30100 | 30150 | 30150 | 30050 | 144 |
| 547 | 20250414 | 091000 | 79836800 | 30150 | 30150 | 30150 | 30150 | 44 |
| 548 | 20250414 | 090900 | 78510200 | 30150 | 30200 | 30250 | 30150 | 58 |
| 549 | 20250414 | 090800 | 76758800 | 30300 | 30250 | 30300 | 30150 | 552 |
| 550 | 20250414 | 090700 | 60052100 | 30250 | 30150 | 30250 | 30150 | 567 |
| 551 | 20250414 | 090600 | 42900750 | 30150 | 30200 | 30300 | 30150 | 474 |
| 552 | 20250414 | 090500 | 28598500 | 30150 | 30150 | 30150 | 30150 | 155 |
| 553 | 20250414 | 090400 | 23925250 | 30150 | 30100 | 30150 | 30100 | 19 |
| 554 | 20250414 | 090300 | 23353200 | 30100 | 30150 | 30150 | 30100 | 3 |
| 555 | 20250414 | 090200 | 23262800 | 30100 | 29950 | 30100 | 29950 | 73 |
| 556 | 20250414 | 090100 | 21069800 | 29950 | 30050 | 30050 | 29950 | 202 |
| 557 | 20250414 | 090000 | 15009500 | 30100 | 30000 | 30100 | 30000 | 500 |