30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 3 | 20231101 | 182900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20231101 | 182800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20231101 | 182700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20231101 | 182600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20231101 | 182500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20231101 | 182400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20231101 | 182300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20231101 | 182200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20231101 | 182100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20231101 | 182000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20231101 | 181900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20231101 | 181800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20231101 | 181700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20231101 | 181600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20231101 | 181500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20231101 | 181400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20231101 | 181300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20231101 | 181200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20231101 | 181100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20231101 | 181000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20231101 | 180900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20231101 | 180800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20231101 | 180700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20231101 | 180600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20231101 | 180500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20231101 | 180400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20231101 | 180300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20231101 | 180200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20231101 | 180100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20231101 | 180000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 33 | 20231101 | 175900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20231101 | 175800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20231101 | 175700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20231101 | 175600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20231101 | 175500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20231101 | 175400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20231101 | 175300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20231101 | 175200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20231101 | 175100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20231101 | 175000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20231101 | 174900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20231101 | 174800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20231101 | 174700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20231101 | 174600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20231101 | 174500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20231101 | 174400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20231101 | 174300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20231101 | 174200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20231101 | 174100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20231101 | 174000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20231101 | 173900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20231101 | 173800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20231101 | 173700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20231101 | 173600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20231101 | 173500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20231101 | 173400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20231101 | 173300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20231101 | 173200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20231101 | 173100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20231101 | 173000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 63 | 20231101 | 172900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20231101 | 172800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20231101 | 172700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20231101 | 172600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20231101 | 172500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20231101 | 172400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20231101 | 172300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20231101 | 172200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20231101 | 172100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20231101 | 172000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20231101 | 171900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20231101 | 171800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20231101 | 171700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20231101 | 171600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20231101 | 171500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20231101 | 171400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20231101 | 171300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20231101 | 171200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20231101 | 171100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20231101 | 171000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20231101 | 170900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20231101 | 170800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20231101 | 170700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20231101 | 170600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20231101 | 170500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20231101 | 170400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20231101 | 170300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20231101 | 170200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20231101 | 170100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20231101 | 170000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 93 | 20231101 | 165900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20231101 | 165800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20231101 | 165700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20231101 | 165600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20231101 | 165500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20231101 | 165400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20231101 | 165300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20231101 | 165200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20231101 | 165100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20231101 | 165000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20231101 | 164900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20231101 | 164800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20231101 | 164700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20231101 | 164600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20231101 | 164500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20231101 | 164400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20231101 | 164300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20231101 | 164200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20231101 | 164100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20231101 | 164000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20231101 | 163900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20231101 | 163800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20231101 | 163700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20231101 | 163600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20231101 | 163500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20231101 | 163400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20231101 | 163300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20231101 | 163200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20231101 | 163100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20231101 | 163000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 123 | 20231101 | 162900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20231101 | 162800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20231101 | 162700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20231101 | 162600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20231101 | 162500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20231101 | 162400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20231101 | 162300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20231101 | 162200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20231101 | 162100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20231101 | 162000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20231101 | 161900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20231101 | 161800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20231101 | 161700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20231101 | 161600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20231101 | 161500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20231101 | 161400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20231101 | 161300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20231101 | 161200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20231101 | 161100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20231101 | 161000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20231101 | 160900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20231101 | 160800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20231101 | 160700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20231101 | 160600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20231101 | 160500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20231101 | 160400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20231101 | 160300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20231101 | 160200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20231101 | 160100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20231101 | 160000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 3296 |
| 153 | 20231101 | 155900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20231101 | 155800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20231101 | 155700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20231101 | 155600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20231101 | 155500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20231101 | 155400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20231101 | 155300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20231101 | 155200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20231101 | 155100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20231101 | 155000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20231101 | 154900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20231101 | 154800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20231101 | 154700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20231101 | 154600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20231101 | 154500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20231101 | 154400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20231101 | 154300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20231101 | 154200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20231101 | 154100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20231101 | 154000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20231101 | 153900 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20231101 | 153800 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20231101 | 153700 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20231101 | 153600 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20231101 | 153500 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20231101 | 153400 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20231101 | 153300 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20231101 | 153200 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20231101 | 153100 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20231101 | 153000 | 1253518220 | 12260 | 12260 | 12260 | 12260 | 6592 |
| 183 | 20231101 | 152900 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20231101 | 152800 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20231101 | 152700 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20231101 | 152600 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20231101 | 152500 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20231101 | 152400 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20231101 | 152300 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20231101 | 152200 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20231101 | 152100 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20231101 | 152000 | 1213109260 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20231101 | 151900 | 1213109260 | 12250 | 12340 | 12340 | 12250 | 159 |
| 194 | 20231101 | 151800 | 1211154640 | 12300 | 12270 | 12340 | 12260 | 564 |
| 195 | 20231101 | 151700 | 1204200230 | 12340 | 12300 | 12340 | 12300 | 2060 |
| 196 | 20231101 | 151600 | 1178812050 | 12300 | 12290 | 12300 | 12270 | 160 |
| 197 | 20231101 | 151500 | 1176845450 | 12290 | 12260 | 12290 | 12260 | 375 |
| 198 | 20231101 | 151400 | 1172242020 | 12270 | 12280 | 12280 | 12270 | 297 |
| 199 | 20231101 | 151300 | 1168595540 | 12280 | 12290 | 12300 | 12280 | 542 |
| 200 | 20231101 | 151200 | 1161935350 | 12280 | 12280 | 12290 | 12280 | 290 |
| 201 | 20231101 | 151100 | 1158371420 | 12280 | 12290 | 12290 | 12280 | 284 |
| 202 | 20231101 | 151000 | 1154882710 | 12300 | 12280 | 12300 | 12280 | 328 |
| 203 | 20231101 | 150900 | 1150848800 | 12280 | 12270 | 12300 | 12270 | 710 |
| 204 | 20231101 | 150800 | 1142118990 | 12270 | 12270 | 12280 | 12270 | 391 |
| 205 | 20231101 | 150700 | 1137317830 | 12270 | 12270 | 12290 | 12270 | 162 |
| 206 | 20231101 | 150600 | 1135328090 | 12270 | 12270 | 12290 | 12270 | 99 |
| 207 | 20231101 | 150500 | 1134112020 | 12270 | 12280 | 12290 | 12270 | 788 |
| 208 | 20231101 | 150400 | 1124434880 | 12280 | 12280 | 12290 | 12280 | 249 |
| 209 | 20231101 | 150300 | 1121374840 | 12280 | 12280 | 12290 | 12280 | 1453 |
| 210 | 20231101 | 150200 | 1103526510 | 12280 | 12280 | 12290 | 12280 | 223 |
| 211 | 20231101 | 150100 | 1100786190 | 12290 | 12270 | 12290 | 12270 | 947 |
| 212 | 20231101 | 150000 | 1089153010 | 12270 | 12260 | 12270 | 12260 | 498 |
| 213 | 20231101 | 145900 | 1083042870 | 12260 | 12260 | 12270 | 12260 | 539 |
| 214 | 20231101 | 145800 | 1076429940 | 12260 | 12270 | 12270 | 12260 | 286 |
| 215 | 20231101 | 145700 | 1072920990 | 12260 | 12260 | 12270 | 12260 | 136 |
| 216 | 20231101 | 145600 | 1071252920 | 12260 | 12260 | 12270 | 12260 | 78 |
| 217 | 20231101 | 145500 | 1070295950 | 12270 | 12260 | 12270 | 12260 | 179 |
| 218 | 20231101 | 145400 | 1068100460 | 12250 | 12260 | 12270 | 12250 | 531 |
| 219 | 20231101 | 145300 | 1061589970 | 12270 | 12260 | 12270 | 12260 | 1011 |
| 220 | 20231101 | 145200 | 1049193160 | 12250 | 12240 | 12250 | 12240 | 301 |
| 221 | 20231101 | 145100 | 1045506450 | 12240 | 12240 | 12240 | 12230 | 1167 |
| 222 | 20231101 | 145000 | 1031222670 | 12230 | 12240 | 12240 | 12230 | 109 |
| 223 | 20231101 | 144900 | 1029888710 | 12240 | 12240 | 12240 | 12230 | 511 |
| 224 | 20231101 | 144800 | 1023634350 | 12240 | 12230 | 12240 | 12230 | 119 |
| 225 | 20231101 | 144700 | 1022178240 | 12230 | 12230 | 12240 | 12230 | 87 |
| 226 | 20231101 | 144600 | 1021114220 | 12230 | 12240 | 12240 | 12230 | 21 |
| 227 | 20231101 | 144500 | 1020857370 | 12230 | 12240 | 12240 | 12230 | 347 |
| 228 | 20231101 | 144400 | 1016612110 | 12230 | 12240 | 12240 | 12230 | 83 |
| 229 | 20231101 | 144300 | 1015596380 | 12230 | 12220 | 12230 | 12220 | 837 |
| 230 | 20231101 | 144200 | 1005359890 | 12220 | 12220 | 12220 | 12220 | 18 |
| 231 | 20231101 | 144100 | 1005139930 | 12220 | 12220 | 12220 | 12220 | 55 |
| 232 | 20231101 | 144000 | 1004467830 | 12220 | 12220 | 12220 | 12220 | 14 |
| 233 | 20231101 | 143900 | 1004296750 | 12220 | 12220 | 12220 | 12220 | 219 |
| 234 | 20231101 | 143800 | 1001620570 | 12220 | 12240 | 12240 | 12220 | 545 |
| 235 | 20231101 | 143700 | 994950170 | 12240 | 12240 | 12240 | 12240 | 10 |
| 236 | 20231101 | 143600 | 994827770 | 12240 | 12240 | 12240 | 12220 | 368 |
| 237 | 20231101 | 143500 | 990323810 | 12240 | 12220 | 12240 | 12220 | 160 |
| 238 | 20231101 | 143400 | 988365830 | 12230 | 12230 | 12230 | 12230 | 0 |
| 239 | 20231101 | 143300 | 988365830 | 12230 | 12180 | 12230 | 12180 | 261 |
| 240 | 20231101 | 143200 | 985174750 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20231101 | 143100 | 985174750 | 12250 | 12180 | 12250 | 12170 | 1836 |
| 242 | 20231101 | 143000 | 962755240 | 12170 | 12170 | 12170 | 12170 | 17 |
| 243 | 20231101 | 142900 | 962548350 | 12170 | 12170 | 12170 | 12170 | 91 |
| 244 | 20231101 | 142800 | 961440880 | 12180 | 12170 | 12180 | 12170 | 1184 |
| 245 | 20231101 | 142700 | 947030660 | 12180 | 12170 | 12180 | 12170 | 68 |
| 246 | 20231101 | 142600 | 946202600 | 12170 | 12170 | 12170 | 12170 | 2 |
| 247 | 20231101 | 142500 | 946178260 | 12170 | 12170 | 12170 | 12170 | 18 |
| 248 | 20231101 | 142400 | 945959200 | 12170 | 12170 | 12170 | 12170 | 1 |
| 249 | 20231101 | 142300 | 945947030 | 12170 | 12170 | 12170 | 12170 | 20 |
| 250 | 20231101 | 142200 | 945703630 | 12170 | 12190 | 12190 | 12170 | 878 |
| 251 | 20231101 | 142100 | 935006100 | 12190 | 12190 | 12190 | 12190 | 2 |
| 252 | 20231101 | 142000 | 934981720 | 12190 | 12200 | 12200 | 12190 | 33 |
| 253 | 20231101 | 141900 | 934579330 | 12200 | 12190 | 12200 | 12190 | 39 |
| 254 | 20231101 | 141800 | 934103730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20231101 | 141700 | 934103730 | 12190 | 12190 | 12190 | 12190 | 18 |
| 256 | 20231101 | 141600 | 933884310 | 12180 | 12180 | 12180 | 12180 | 1600 |
| 257 | 20231101 | 141500 | 914396310 | 12180 | 12180 | 12190 | 12180 | 694 |
| 258 | 20231101 | 141400 | 905937640 | 12180 | 12180 | 12180 | 12180 | 20 |
| 259 | 20231101 | 141300 | 905694040 | 12190 | 12190 | 12190 | 12180 | 187 |
| 260 | 20231101 | 141200 | 903414540 | 12190 | 12180 | 12190 | 12180 | 461 |
| 261 | 20231101 | 141100 | 897797260 | 12180 | 12180 | 12180 | 12170 | 432 |
| 262 | 20231101 | 141000 | 892535690 | 12190 | 12190 | 12190 | 12190 | 663 |
| 263 | 20231101 | 140900 | 884453720 | 12190 | 12210 | 12210 | 12190 | 4357 |
| 264 | 20231101 | 140800 | 831278730 | 12220 | 12220 | 12220 | 12220 | 3 |
| 265 | 20231101 | 140700 | 831242070 | 12210 | 12210 | 12220 | 12210 | 32 |
| 266 | 20231101 | 140600 | 830851230 | 12210 | 12220 | 12220 | 12210 | 86 |
| 267 | 20231101 | 140500 | 829800490 | 12230 | 12230 | 12230 | 12230 | 17 |
| 268 | 20231101 | 140400 | 829592580 | 12220 | 12220 | 12220 | 12220 | 20 |
| 269 | 20231101 | 140300 | 829348180 | 12220 | 12220 | 12220 | 12220 | 28 |
| 270 | 20231101 | 140200 | 829006020 | 12220 | 12220 | 12220 | 12220 | 2 |
| 271 | 20231101 | 140100 | 828981580 | 12220 | 12220 | 12240 | 12220 | 702 |
| 272 | 20231101 | 140000 | 820400870 | 12220 | 12210 | 12220 | 12210 | 119 |
| 273 | 20231101 | 135900 | 818946770 | 12210 | 12210 | 12220 | 12210 | 124 |
| 274 | 20231101 | 135800 | 817431730 | 12220 | 12210 | 12220 | 12210 | 19 |
| 275 | 20231101 | 135700 | 817199730 | 12210 | 12210 | 12210 | 12210 | 2 |
| 276 | 20231101 | 135600 | 817175310 | 12210 | 12210 | 12210 | 12210 | 18 |
| 277 | 20231101 | 135500 | 816955530 | 12220 | 12210 | 12220 | 12210 | 315 |
| 278 | 20231101 | 135400 | 813106430 | 12210 | 12210 | 12210 | 12210 | 0 |
| 279 | 20231101 | 135300 | 813106430 | 12210 | 12210 | 12210 | 12210 | 136 |
| 280 | 20231101 | 135200 | 811445870 | 12210 | 12210 | 12210 | 12210 | 19 |
| 281 | 20231101 | 135100 | 811213880 | 12210 | 12210 | 12210 | 12210 | 50 |
| 282 | 20231101 | 135000 | 810603380 | 12210 | 12210 | 12210 | 12210 | 100 |
| 283 | 20231101 | 134900 | 809382380 | 12220 | 12220 | 12220 | 12220 | 1 |
| 284 | 20231101 | 134800 | 809370160 | 12210 | 12240 | 12240 | 12210 | 3519 |
| 285 | 20231101 | 134700 | 766362170 | 12240 | 12240 | 12240 | 12240 | 20 |
| 286 | 20231101 | 134600 | 766117370 | 12240 | 12230 | 12240 | 12230 | 108 |
| 287 | 20231101 | 134500 | 764795750 | 12230 | 12230 | 12230 | 12230 | 20 |
| 288 | 20231101 | 134400 | 764551150 | 12230 | 12230 | 12230 | 12230 | 18 |
| 289 | 20231101 | 134300 | 764331010 | 12230 | 12230 | 12230 | 12230 | 2 |
| 290 | 20231101 | 134200 | 764306550 | 12230 | 12230 | 12240 | 12230 | 1443 |
| 291 | 20231101 | 134100 | 746650410 | 12230 | 12230 | 12230 | 12230 | 0 |
| 292 | 20231101 | 134000 | 746650410 | 12230 | 12230 | 12230 | 12230 | 20 |
| 293 | 20231101 | 133900 | 746405810 | 12230 | 12230 | 12230 | 12230 | 18 |
| 294 | 20231101 | 133800 | 746185670 | 12230 | 12230 | 12230 | 12230 | 2 |
| 295 | 20231101 | 133700 | 746161210 | 12230 | 12230 | 12230 | 12230 | 18 |
| 296 | 20231101 | 133600 | 745941070 | 12240 | 12220 | 12240 | 12220 | 1367 |
| 297 | 20231101 | 133500 | 729220480 | 12220 | 12220 | 12220 | 12220 | 2 |
| 298 | 20231101 | 133400 | 729196040 | 12220 | 12230 | 12230 | 12220 | 652 |
| 299 | 20231101 | 133300 | 721222260 | 12220 | 12230 | 12230 | 12220 | 42 |
| 300 | 20231101 | 133200 | 720708650 | 12220 | 12220 | 12220 | 12220 | 17 |
| 301 | 20231101 | 133100 | 720500910 | 12220 | 12230 | 12230 | 12220 | 1558 |
| 302 | 20231101 | 133000 | 701452140 | 12230 | 12230 | 12230 | 12230 | 0 |
| 303 | 20231101 | 132900 | 701452140 | 12230 | 12230 | 12230 | 12230 | 18 |
| 304 | 20231101 | 132800 | 701232000 | 12230 | 12230 | 12230 | 12230 | 27 |
| 305 | 20231101 | 132700 | 700901790 | 12230 | 12230 | 12230 | 12230 | 40 |
| 306 | 20231101 | 132600 | 700412590 | 12230 | 12230 | 12230 | 12230 | 394 |
| 307 | 20231101 | 132500 | 695593970 | 12230 | 12230 | 12230 | 12230 | 0 |
| 308 | 20231101 | 132400 | 695593970 | 12230 | 12230 | 12230 | 12230 | 18 |
| 309 | 20231101 | 132300 | 695373830 | 12230 | 12230 | 12230 | 12230 | 20 |
| 310 | 20231101 | 132200 | 695129230 | 12240 | 12240 | 12240 | 12240 | 122 |
| 311 | 20231101 | 132100 | 693635950 | 12230 | 12230 | 12230 | 12230 | 20 |
| 312 | 20231101 | 132000 | 693391350 | 12230 | 12230 | 12230 | 12230 | 18 |
| 313 | 20231101 | 131900 | 693171210 | 12230 | 12230 | 12230 | 12230 | 2 |
| 314 | 20231101 | 131800 | 693146750 | 12230 | 12230 | 12230 | 12230 | 62 |
| 315 | 20231101 | 131700 | 692388490 | 12230 | 12230 | 12230 | 12230 | 0 |
| 316 | 20231101 | 131600 | 692388490 | 12230 | 12230 | 12230 | 12230 | 22 |
| 317 | 20231101 | 131500 | 692119430 | 12230 | 12230 | 12230 | 12230 | 138 |
| 318 | 20231101 | 131400 | 690431690 | 12230 | 12230 | 12230 | 12230 | 163 |
| 319 | 20231101 | 131300 | 688438200 | 12230 | 12230 | 12230 | 12230 | 18 |
| 320 | 20231101 | 131200 | 688218060 | 12230 | 12230 | 12230 | 12230 | 18 |
| 321 | 20231101 | 131100 | 687997920 | 12230 | 12230 | 12230 | 12230 | 2 |
| 322 | 20231101 | 131000 | 687973460 | 12230 | 12230 | 12230 | 12230 | 18 |
| 323 | 20231101 | 130900 | 687753320 | 12230 | 12230 | 12240 | 12230 | 21 |
| 324 | 20231101 | 130800 | 687496480 | 12230 | 12230 | 12230 | 12230 | 0 |
| 325 | 20231101 | 130700 | 687496480 | 12230 | 12230 | 12230 | 12230 | 20 |
| 326 | 20231101 | 130600 | 687251880 | 12240 | 12240 | 12240 | 12240 | 0 |
| 327 | 20231101 | 130500 | 687251880 | 12240 | 12230 | 12240 | 12230 | 105 |
| 328 | 20231101 | 130400 | 685967290 | 12230 | 12230 | 12230 | 12230 | 20 |
| 329 | 20231101 | 130300 | 685722690 | 12240 | 12240 | 12240 | 12240 | 165 |
| 330 | 20231101 | 130200 | 683703090 | 12240 | 12240 | 12240 | 12240 | 20 |
| 331 | 20231101 | 130100 | 683458290 | 12240 | 12240 | 12240 | 12240 | 18 |
| 332 | 20231101 | 130000 | 683237970 | 12240 | 12240 | 12240 | 12240 | 3 |
| 333 | 20231101 | 125900 | 683201250 | 12240 | 12240 | 12240 | 12240 | 77 |
| 334 | 20231101 | 125800 | 682258770 | 12240 | 12240 | 12240 | 12240 | 0 |
| 335 | 20231101 | 125700 | 682258770 | 12240 | 12240 | 12240 | 12240 | 135 |
| 336 | 20231101 | 125600 | 680606370 | 12240 | 12240 | 12240 | 12240 | 17 |
| 337 | 20231101 | 125500 | 680398290 | 12240 | 12240 | 12240 | 12240 | 2 |
| 338 | 20231101 | 125400 | 680373810 | 12240 | 12240 | 12240 | 12240 | 83 |
| 339 | 20231101 | 125300 | 679357890 | 12240 | 12240 | 12240 | 12240 | 57 |
| 340 | 20231101 | 125200 | 678660210 | 12240 | 12240 | 12240 | 12240 | 2 |
| 341 | 20231101 | 125100 | 678635730 | 12240 | 12240 | 12240 | 12240 | 19 |
| 342 | 20231101 | 125000 | 678403170 | 12240 | 12240 | 12240 | 12240 | 2 |
| 343 | 20231101 | 124900 | 678378690 | 12240 | 12240 | 12240 | 12240 | 893 |
| 344 | 20231101 | 124800 | 667448370 | 12240 | 12250 | 12250 | 12240 | 296 |
| 345 | 20231101 | 124700 | 663823660 | 12250 | 12250 | 12250 | 12250 | 2 |
| 346 | 20231101 | 124600 | 663799160 | 12260 | 12260 | 12260 | 12260 | 12 |
| 347 | 20231101 | 124500 | 663652040 | 12260 | 12260 | 12260 | 12260 | 100 |
| 348 | 20231101 | 124400 | 662426040 | 12270 | 12270 | 12270 | 12270 | 0 |
| 349 | 20231101 | 124300 | 662426040 | 12270 | 12270 | 12270 | 12270 | 50 |
| 350 | 20231101 | 124200 | 661812540 | 12270 | 12270 | 12270 | 12270 | 0 |
| 351 | 20231101 | 124100 | 661812540 | 12270 | 12270 | 12270 | 12270 | 18 |
| 352 | 20231101 | 124000 | 661591680 | 12280 | 12280 | 12280 | 12280 | 268 |
| 353 | 20231101 | 123900 | 658300640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 354 | 20231101 | 123800 | 658300640 | 12280 | 12280 | 12280 | 12280 | 33 |
| 355 | 20231101 | 123700 | 657895400 | 12280 | 12280 | 12290 | 12280 | 21 |
| 356 | 20231101 | 123600 | 657637510 | 12280 | 12280 | 12280 | 12280 | 77 |
| 357 | 20231101 | 123500 | 656691950 | 12270 | 12270 | 12270 | 12270 | 20 |
| 358 | 20231101 | 123400 | 656446550 | 12270 | 12270 | 12270 | 12270 | 100 |
| 359 | 20231101 | 123300 | 655219550 | 12270 | 12270 | 12270 | 12270 | 20 |
| 360 | 20231101 | 123200 | 654974150 | 12280 | 12270 | 12280 | 12270 | 161 |
| 361 | 20231101 | 123100 | 652997250 | 12270 | 12270 | 12270 | 12270 | 2 |
| 362 | 20231101 | 123000 | 652972710 | 12270 | 12270 | 12270 | 12270 | 18 |
| 363 | 20231101 | 122900 | 652751850 | 12280 | 12260 | 12280 | 12260 | 162 |
| 364 | 20231101 | 122800 | 650764280 | 12260 | 12260 | 12260 | 12260 | 52 |
| 365 | 20231101 | 122700 | 650126760 | 12250 | 12250 | 12250 | 12250 | 263 |
| 366 | 20231101 | 122600 | 646905010 | 12250 | 12240 | 12250 | 12240 | 93 |
| 367 | 20231101 | 122500 | 645765960 | 12240 | 12240 | 12240 | 12240 | 10 |
| 368 | 20231101 | 122400 | 645643560 | 12240 | 12240 | 12240 | 12240 | 18 |
| 369 | 20231101 | 122300 | 645423240 | 12240 | 12240 | 12240 | 12240 | 2 |
| 370 | 20231101 | 122200 | 645398760 | 12240 | 12240 | 12240 | 12240 | 18 |
| 371 | 20231101 | 122100 | 645178440 | 12250 | 12250 | 12250 | 12250 | 19 |
| 372 | 20231101 | 122000 | 644945690 | 12250 | 12250 | 12250 | 12250 | 0 |
| 373 | 20231101 | 121900 | 644945690 | 12250 | 12240 | 12260 | 12240 | 230 |
| 374 | 20231101 | 121800 | 642127840 | 12240 | 12240 | 12240 | 12240 | 17 |
| 375 | 20231101 | 121700 | 641919760 | 12240 | 12240 | 12240 | 12240 | 0 |
| 376 | 20231101 | 121600 | 641919760 | 12240 | 12240 | 12240 | 12240 | 21 |
| 377 | 20231101 | 121500 | 641662720 | 12240 | 12240 | 12240 | 12240 | 0 |
| 378 | 20231101 | 121400 | 641662720 | 12240 | 12240 | 12250 | 12240 | 57 |
| 379 | 20231101 | 121300 | 640964670 | 12250 | 12240 | 12250 | 12240 | 55 |
| 380 | 20231101 | 121200 | 640291100 | 12240 | 12240 | 12240 | 12240 | 1 |
| 381 | 20231101 | 121100 | 640278860 | 12240 | 12240 | 12240 | 12240 | 20 |
| 382 | 20231101 | 121000 | 640034060 | 12240 | 12240 | 12240 | 12240 | 138 |
| 383 | 20231101 | 120900 | 638344940 | 12240 | 12250 | 12250 | 12240 | 39 |
| 384 | 20231101 | 120800 | 637867210 | 12240 | 12240 | 12240 | 12240 | 18 |
| 385 | 20231101 | 120700 | 637646890 | 12240 | 12240 | 12240 | 12240 | 211 |
| 386 | 20231101 | 120600 | 635064250 | 12240 | 12240 | 12250 | 12240 | 151 |
| 387 | 20231101 | 120500 | 633215640 | 12250 | 12240 | 12250 | 12240 | 72 |
| 388 | 20231101 | 120400 | 632333990 | 12240 | 12240 | 12240 | 12240 | 2 |
| 389 | 20231101 | 120300 | 632309510 | 12240 | 12240 | 12240 | 12240 | 34 |
| 390 | 20231101 | 120200 | 631893350 | 12240 | 12250 | 12250 | 12240 | 43 |
| 391 | 20231101 | 120100 | 631367020 | 12250 | 12250 | 12250 | 12250 | 0 |
| 392 | 20231101 | 120000 | 631367020 | 12250 | 12250 | 12250 | 12250 | 18 |
| 393 | 20231101 | 115900 | 631146520 | 12250 | 12250 | 12250 | 12250 | 61 |
| 394 | 20231101 | 115800 | 630399270 | 12250 | 12250 | 12250 | 12250 | 18 |
| 395 | 20231101 | 115700 | 630178770 | 12250 | 12250 | 12250 | 12250 | 61 |
| 396 | 20231101 | 115600 | 629431520 | 12250 | 12250 | 12250 | 12250 | 28 |
| 397 | 20231101 | 115500 | 629088520 | 12250 | 12250 | 12250 | 12250 | 94 |
| 398 | 20231101 | 115400 | 627937020 | 12250 | 12250 | 12250 | 12250 | 18 |
| 399 | 20231101 | 115300 | 627716520 | 12250 | 12250 | 12250 | 12250 | 0 |
| 400 | 20231101 | 115200 | 627716520 | 12250 | 12250 | 12250 | 12240 | 382 |
| 401 | 20231101 | 115100 | 623037200 | 12240 | 12260 | 12260 | 12240 | 787 |
| 402 | 20231101 | 115000 | 613402740 | 12260 | 12260 | 12260 | 12260 | 20 |
| 403 | 20231101 | 114900 | 613157540 | 12260 | 12260 | 12260 | 12260 | 100 |
| 404 | 20231101 | 114800 | 611931540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 405 | 20231101 | 114700 | 611931540 | 12260 | 12260 | 12260 | 12260 | 20 |
| 406 | 20231101 | 114600 | 611686340 | 12270 | 12260 | 12270 | 12260 | 55 |
| 407 | 20231101 | 114500 | 611011670 | 12270 | 12280 | 12280 | 12250 | 863 |
| 408 | 20231101 | 114400 | 600427930 | 12270 | 12270 | 12270 | 12270 | 18 |
| 409 | 20231101 | 114300 | 600207070 | 12280 | 12250 | 12280 | 12250 | 161 |
| 410 | 20231101 | 114200 | 598233220 | 12260 | 12260 | 12260 | 12260 | 0 |
| 411 | 20231101 | 114100 | 598233220 | 12260 | 12250 | 12260 | 12250 | 54 |
| 412 | 20231101 | 114000 | 597571350 | 12250 | 12250 | 12250 | 12250 | 2 |
| 413 | 20231101 | 113900 | 597546850 | 12250 | 12250 | 12250 | 12250 | 21 |
| 414 | 20231101 | 113800 | 597289600 | 12260 | 12260 | 12260 | 12260 | 120 |
| 415 | 20231101 | 113700 | 595818400 | 12270 | 12270 | 12270 | 12270 | 311 |
| 416 | 20231101 | 113600 | 592002430 | 12270 | 12270 | 12270 | 12270 | 18 |
| 417 | 20231101 | 113500 | 591781570 | 12270 | 12280 | 12280 | 12270 | 21 |
| 418 | 20231101 | 113400 | 591523890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 419 | 20231101 | 113300 | 591523890 | 12280 | 12280 | 12280 | 12280 | 256 |
| 420 | 20231101 | 113200 | 588380210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 421 | 20231101 | 113100 | 588380210 | 12280 | 12260 | 12280 | 12260 | 91 |
| 422 | 20231101 | 113000 | 587263380 | 12270 | 12250 | 12270 | 12250 | 282 |
| 423 | 20231101 | 112900 | 583805350 | 12250 | 12250 | 12250 | 12250 | 120 |
| 424 | 20231101 | 112800 | 582335350 | 12240 | 12240 | 12240 | 12240 | 30 |
| 425 | 20231101 | 112700 | 581968150 | 12240 | 12240 | 12240 | 12240 | 18 |
| 426 | 20231101 | 112600 | 581747830 | 12250 | 12240 | 12250 | 12240 | 121 |
| 427 | 20231101 | 112500 | 580266320 | 12250 | 12240 | 12250 | 12240 | 456 |
| 428 | 20231101 | 112400 | 574681220 | 12250 | 12250 | 12250 | 12250 | 32 |
| 429 | 20231101 | 112300 | 574289220 | 12240 | 12250 | 12250 | 12240 | 39 |
| 430 | 20231101 | 112200 | 573811670 | 12240 | 12240 | 12240 | 12240 | 17 |
| 431 | 20231101 | 112100 | 573603590 | 12240 | 12240 | 12240 | 12240 | 2 |
| 432 | 20231101 | 112000 | 573579110 | 12240 | 12250 | 12250 | 12240 | 54 |
| 433 | 20231101 | 111900 | 572917850 | 12250 | 12250 | 12250 | 12250 | 20 |
| 434 | 20231101 | 111800 | 572672850 | 12250 | 12250 | 12250 | 12250 | 33 |
| 435 | 20231101 | 111700 | 572268600 | 12250 | 12260 | 12260 | 12250 | 14 |
| 436 | 20231101 | 111600 | 572096980 | 12260 | 12260 | 12260 | 12260 | 13 |
| 437 | 20231101 | 111500 | 571937600 | 12260 | 12260 | 12260 | 12260 | 18 |
| 438 | 20231101 | 111400 | 571716920 | 12260 | 12240 | 12260 | 12240 | 1397 |
| 439 | 20231101 | 111300 | 554612740 | 12230 | 12230 | 12230 | 12230 | 225 |
| 440 | 20231101 | 111200 | 551860990 | 12230 | 12230 | 12230 | 12230 | 592 |
| 441 | 20231101 | 111100 | 544620830 | 12230 | 12230 | 12230 | 12230 | 70 |
| 442 | 20231101 | 111000 | 543764730 | 12230 | 12230 | 12230 | 12230 | 0 |
| 443 | 20231101 | 110900 | 543764730 | 12230 | 12230 | 12230 | 12230 | 20 |
| 444 | 20231101 | 110800 | 543520130 | 12230 | 12230 | 12230 | 12230 | 0 |
| 445 | 20231101 | 110700 | 543520130 | 12230 | 12240 | 12240 | 12230 | 295 |
| 446 | 20231101 | 110600 | 539909510 | 12240 | 12240 | 12240 | 12240 | 18 |
| 447 | 20231101 | 110500 | 539689190 | 12240 | 12250 | 12250 | 12240 | 847 |
| 448 | 20231101 | 110400 | 529315600 | 12250 | 12250 | 12250 | 12250 | 20 |
| 449 | 20231101 | 110300 | 529070600 | 12250 | 12250 | 12250 | 12250 | 217 |
| 450 | 20231101 | 110200 | 526412350 | 12250 | 12250 | 12250 | 12250 | 22 |
| 451 | 20231101 | 110100 | 526142850 | 12250 | 12250 | 12250 | 12250 | 18 |
| 452 | 20231101 | 110000 | 525922350 | 12250 | 12250 | 12250 | 12250 | 18 |
| 453 | 20231101 | 105900 | 525701850 | 12260 | 12260 | 12260 | 12260 | 502 |
| 454 | 20231101 | 105800 | 519547330 | 12260 | 12260 | 12260 | 12260 | 343 |
| 455 | 20231101 | 105700 | 515342150 | 12260 | 12260 | 12260 | 12260 | 0 |
| 456 | 20231101 | 105600 | 515342150 | 12260 | 12270 | 12270 | 12260 | 138 |
| 457 | 20231101 | 105500 | 513649070 | 12260 | 12260 | 12260 | 12260 | 19 |
| 458 | 20231101 | 105400 | 513416130 | 12260 | 12260 | 12260 | 12260 | 0 |
| 459 | 20231101 | 105300 | 513416130 | 12260 | 12260 | 12260 | 12260 | 18 |
| 460 | 20231101 | 105200 | 513195450 | 12260 | 12260 | 12260 | 12260 | 108 |
| 461 | 20231101 | 105100 | 511871370 | 12280 | 12280 | 12280 | 12280 | 0 |
| 462 | 20231101 | 105000 | 511871370 | 12280 | 12280 | 12280 | 12280 | 67 |
| 463 | 20231101 | 104900 | 511048610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 464 | 20231101 | 104800 | 511048610 | 12280 | 12280 | 12280 | 12280 | 18 |
| 465 | 20231101 | 104700 | 510827570 | 12280 | 12280 | 12280 | 12280 | 20 |
| 466 | 20231101 | 104600 | 510581970 | 12280 | 12270 | 12280 | 12270 | 430 |
| 467 | 20231101 | 104500 | 505305090 | 12260 | 12270 | 12270 | 12260 | 26 |
| 468 | 20231101 | 104400 | 504986250 | 12260 | 12260 | 12260 | 12260 | 172 |
| 469 | 20231101 | 104300 | 502877530 | 12260 | 12260 | 12260 | 12260 | 0 |
| 470 | 20231101 | 104200 | 502877530 | 12260 | 12270 | 12270 | 12260 | 19 |
| 471 | 20231101 | 104100 | 502644580 | 12260 | 12260 | 12260 | 12260 | 16 |
| 472 | 20231101 | 104000 | 502448420 | 12260 | 12250 | 12260 | 12250 | 490 |
| 473 | 20231101 | 103900 | 496444920 | 12240 | 12240 | 12240 | 12240 | 29 |
| 474 | 20231101 | 103800 | 496089960 | 12240 | 12240 | 12240 | 12240 | 0 |
| 475 | 20231101 | 103700 | 496089960 | 12240 | 12240 | 12240 | 12240 | 100 |
| 476 | 20231101 | 103600 | 494865960 | 12240 | 12230 | 12240 | 12230 | 1653 |
| 477 | 20231101 | 103500 | 474633440 | 12240 | 12260 | 12260 | 12240 | 478 |
| 478 | 20231101 | 103400 | 468779540 | 12240 | 12250 | 12250 | 12240 | 368 |
| 479 | 20231101 | 103300 | 464274980 | 12250 | 12250 | 12260 | 12250 | 413 |
| 480 | 20231101 | 103200 | 459215370 | 12240 | 12240 | 12240 | 12240 | 18 |
| 481 | 20231101 | 103100 | 458995050 | 12240 | 12240 | 12240 | 12240 | 18 |
| 482 | 20231101 | 103000 | 458774730 | 12250 | 12240 | 12250 | 12240 | 89 |
| 483 | 20231101 | 102900 | 457684590 | 12240 | 12240 | 12250 | 12240 | 689 |
| 484 | 20231101 | 102800 | 449244700 | 12240 | 12240 | 12240 | 12240 | 225 |
| 485 | 20231101 | 102700 | 446490700 | 12240 | 12250 | 12250 | 12230 | 1244 |
| 486 | 20231101 | 102600 | 431261850 | 12250 | 12260 | 12260 | 12250 | 218 |
| 487 | 20231101 | 102500 | 428589350 | 12250 | 12250 | 12250 | 12250 | 1 |
| 488 | 20231101 | 102400 | 428577100 | 12250 | 12270 | 12270 | 12250 | 1267 |
| 489 | 20231101 | 102300 | 413031380 | 12270 | 12280 | 12280 | 12270 | 19 |
| 490 | 20231101 | 102200 | 412798240 | 12270 | 12270 | 12270 | 12270 | 0 |
| 491 | 20231101 | 102100 | 412798240 | 12270 | 12270 | 12270 | 12270 | 38 |
| 492 | 20231101 | 102000 | 412331980 | 12270 | 12270 | 12270 | 12270 | 35 |
| 493 | 20231101 | 101900 | 411902530 | 12280 | 12260 | 12280 | 12260 | 735 |
| 494 | 20231101 | 101800 | 402883520 | 12260 | 12260 | 12260 | 12260 | 101 |
| 495 | 20231101 | 101700 | 401645260 | 12260 | 12260 | 12260 | 12260 | 100 |
| 496 | 20231101 | 101600 | 400419260 | 12270 | 12270 | 12270 | 12270 | 48 |
| 497 | 20231101 | 101500 | 399830300 | 12270 | 12270 | 12270 | 12270 | 18 |
| 498 | 20231101 | 101400 | 399609440 | 12270 | 12270 | 12270 | 12270 | 1074 |
| 499 | 20231101 | 101300 | 386431460 | 12270 | 12270 | 12270 | 12270 | 102 |
| 500 | 20231101 | 101200 | 385179920 | 12270 | 12280 | 12280 | 12270 | 938 |
| 501 | 20231101 | 101100 | 373661460 | 12280 | 12280 | 12280 | 12280 | 28 |
| 502 | 20231101 | 101000 | 373317620 | 12280 | 12280 | 12280 | 12270 | 218 |
| 503 | 20231101 | 100900 | 370640760 | 12280 | 12280 | 12280 | 12280 | 17 |
| 504 | 20231101 | 100800 | 370432000 | 12280 | 12270 | 12280 | 12270 | 912 |
| 505 | 20231101 | 100700 | 359232840 | 12270 | 12280 | 12280 | 12270 | 1689 |
| 506 | 20231101 | 100600 | 338500140 | 12280 | 12290 | 12290 | 12280 | 55 |
| 507 | 20231101 | 100500 | 337824730 | 12280 | 12280 | 12280 | 12280 | 19 |
| 508 | 20231101 | 100400 | 337591410 | 12280 | 12290 | 12290 | 12280 | 19 |
| 509 | 20231101 | 100300 | 337358080 | 12290 | 12290 | 12290 | 12290 | 200 |
| 510 | 20231101 | 100200 | 334900080 | 12280 | 12280 | 12280 | 12280 | 18 |
| 511 | 20231101 | 100100 | 334679040 | 12280 | 12280 | 12280 | 12280 | 24 |
| 512 | 20231101 | 100000 | 334384320 | 12290 | 12290 | 12290 | 12290 | 1019 |
| 513 | 20231101 | 095900 | 321860810 | 12290 | 12300 | 12300 | 12290 | 428 |
| 514 | 20231101 | 095800 | 316597990 | 12300 | 12300 | 12300 | 12300 | 14 |
| 515 | 20231101 | 095700 | 316425790 | 12310 | 12290 | 12310 | 12290 | 622 |
| 516 | 20231101 | 095600 | 308775060 | 12300 | 12300 | 12300 | 12300 | 37 |
| 517 | 20231101 | 095500 | 308319960 | 12290 | 12290 | 12290 | 12290 | 20 |
| 518 | 20231101 | 095400 | 308074160 | 12300 | 12300 | 12300 | 12300 | 74 |
| 519 | 20231101 | 095300 | 307163960 | 12300 | 12300 | 12300 | 12300 | 0 |
| 520 | 20231101 | 095200 | 307163960 | 12300 | 12300 | 12300 | 12300 | 37 |
| 521 | 20231101 | 095100 | 306708860 | 12290 | 12290 | 12290 | 12290 | 85 |
| 522 | 20231101 | 095000 | 305664210 | 12300 | 12280 | 12300 | 12280 | 109 |
| 523 | 20231101 | 094900 | 304323690 | 12300 | 12300 | 12300 | 12300 | 37 |
| 524 | 20231101 | 094800 | 303868590 | 12280 | 12300 | 12300 | 12280 | 230 |
| 525 | 20231101 | 094700 | 301040100 | 12300 | 12300 | 12300 | 12300 | 1 |
| 526 | 20231101 | 094600 | 301027800 | 12310 | 12310 | 12310 | 12310 | 2 |
| 527 | 20231101 | 094500 | 301003180 | 12310 | 12280 | 12310 | 12280 | 504 |
| 528 | 20231101 | 094400 | 294809380 | 12280 | 12280 | 12280 | 12280 | 15 |
| 529 | 20231101 | 094300 | 294625180 | 12280 | 12290 | 12290 | 12280 | 162 |
| 530 | 20231101 | 094200 | 292634410 | 12320 | 12310 | 12320 | 12310 | 85 |
| 531 | 20231101 | 094100 | 291588020 | 12310 | 12280 | 12310 | 12280 | 1889 |
| 532 | 20231101 | 094000 | 268362130 | 12280 | 12280 | 12280 | 12280 | 97 |
| 533 | 20231101 | 093900 | 267170970 | 12280 | 12280 | 12280 | 12280 | 89 |
| 534 | 20231101 | 093800 | 266078050 | 12280 | 12280 | 12280 | 12280 | 1 |
| 535 | 20231101 | 093700 | 266065770 | 12280 | 12280 | 12280 | 12280 | 577 |
| 536 | 20231101 | 093600 | 258980210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 537 | 20231101 | 093500 | 258980210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 538 | 20231101 | 093400 | 258980210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 539 | 20231101 | 093300 | 258980210 | 12290 | 12290 | 12290 | 12290 | 74 |
| 540 | 20231101 | 093200 | 258070750 | 12300 | 12310 | 12310 | 12300 | 65 |
| 541 | 20231101 | 093100 | 257271090 | 12300 | 12280 | 12300 | 12280 | 313 |
| 542 | 20231101 | 093000 | 253426010 | 12270 | 12270 | 12270 | 12270 | 295 |
| 543 | 20231101 | 092900 | 249806360 | 12270 | 12270 | 12270 | 12270 | 105 |
| 544 | 20231101 | 092800 | 248518010 | 12270 | 12250 | 12270 | 12250 | 337 |
| 545 | 20231101 | 092700 | 244387870 | 12250 | 12220 | 12250 | 12220 | 95 |
| 546 | 20231101 | 092600 | 243225430 | 12210 | 12210 | 12210 | 12210 | 1 |
| 547 | 20231101 | 092500 | 243213220 | 12280 | 12200 | 12280 | 12200 | 1859 |
| 548 | 20231101 | 092400 | 220512390 | 12200 | 12240 | 12240 | 12200 | 2318 |
| 549 | 20231101 | 092300 | 192203730 | 12240 | 12270 | 12270 | 12240 | 469 |
| 550 | 20231101 | 092200 | 186456280 | 12270 | 12250 | 12270 | 12250 | 599 |
| 551 | 20231101 | 092100 | 179112880 | 12250 | 12290 | 12290 | 12250 | 1074 |
| 552 | 20231101 | 092000 | 165934790 | 12290 | 12310 | 12310 | 12290 | 2167 |
| 553 | 20231101 | 091900 | 139282090 | 12310 | 12320 | 12320 | 12310 | 115 |
| 554 | 20231101 | 091800 | 137865330 | 12320 | 12330 | 12330 | 12320 | 385 |
| 555 | 20231101 | 091700 | 133121390 | 12320 | 12350 | 12350 | 12320 | 1255 |
| 556 | 20231101 | 091600 | 117654530 | 12350 | 12350 | 12350 | 12350 | 23 |
| 557 | 20231101 | 091500 | 117370480 | 12350 | 12360 | 12360 | 12350 | 117 |
| 558 | 20231101 | 091400 | 115924660 | 12360 | 12360 | 12360 | 12360 | 164 |
| 559 | 20231101 | 091300 | 113897620 | 12360 | 12360 | 12360 | 12360 | 739 |
| 560 | 20231101 | 091200 | 104763580 | 12370 | 12360 | 12370 | 12310 | 323 |
| 561 | 20231101 | 091100 | 100776880 | 12360 | 12330 | 12360 | 12330 | 1686 |
| 562 | 20231101 | 091000 | 79959380 | 12330 | 12340 | 12350 | 12330 | 388 |
| 563 | 20231101 | 090900 | 75168470 | 12350 | 12340 | 12350 | 12340 | 48 |
| 564 | 20231101 | 090800 | 74575910 | 12350 | 12340 | 12350 | 12310 | 298 |
| 565 | 20231101 | 090700 | 70899460 | 12350 | 12350 | 12350 | 12340 | 577 |
| 566 | 20231101 | 090600 | 63773950 | 12330 | 12350 | 12360 | 12310 | 929 |
| 567 | 20231101 | 090500 | 52316590 | 12340 | 12340 | 12350 | 12340 | 156 |
| 568 | 20231101 | 090400 | 50390720 | 12340 | 12310 | 12340 | 12310 | 1707 |
| 569 | 20231101 | 090300 | 29339380 | 12340 | 12340 | 12370 | 12310 | 104 |
| 570 | 20231101 | 090200 | 28055080 | 12370 | 12300 | 12390 | 12300 | 1593 |
| 571 | 20231101 | 090100 | 8361320 | 12300 | 12300 | 12310 | 12270 | 163 |
| 572 | 20231101 | 090000 | 6358210 | 12300 | 12270 | 12300 | 12260 | 518 |