31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 3 | 20231204 | 182900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 4 | 20231204 | 182800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 5 | 20231204 | 182700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 6 | 20231204 | 182600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 7 | 20231204 | 182500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 8 | 20231204 | 182400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 9 | 20231204 | 182300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 10 | 20231204 | 182200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 11 | 20231204 | 182100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 12 | 20231204 | 182000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 13 | 20231204 | 181900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 14 | 20231204 | 181800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 15 | 20231204 | 181700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 16 | 20231204 | 181600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 17 | 20231204 | 181500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 18 | 20231204 | 181400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 19 | 20231204 | 181300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 20 | 20231204 | 181200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 21 | 20231204 | 181100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 22 | 20231204 | 181000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 23 | 20231204 | 180900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 24 | 20231204 | 180800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 25 | 20231204 | 180700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 26 | 20231204 | 180600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 27 | 20231204 | 180500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 28 | 20231204 | 180400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 29 | 20231204 | 180300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 30 | 20231204 | 180200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 31 | 20231204 | 180100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 32 | 20231204 | 180000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 33 | 20231204 | 175900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 34 | 20231204 | 175800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 35 | 20231204 | 175700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 36 | 20231204 | 175600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 37 | 20231204 | 175500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 38 | 20231204 | 175400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 39 | 20231204 | 175300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 40 | 20231204 | 175200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 41 | 20231204 | 175100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 42 | 20231204 | 175000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 43 | 20231204 | 174900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 44 | 20231204 | 174800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 45 | 20231204 | 174700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 46 | 20231204 | 174600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 47 | 20231204 | 174500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 48 | 20231204 | 174400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 49 | 20231204 | 174300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 50 | 20231204 | 174200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 51 | 20231204 | 174100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 52 | 20231204 | 174000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 53 | 20231204 | 173900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 54 | 20231204 | 173800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 55 | 20231204 | 173700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 56 | 20231204 | 173600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 57 | 20231204 | 173500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 58 | 20231204 | 173400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 59 | 20231204 | 173300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 60 | 20231204 | 173200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 61 | 20231204 | 173100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 62 | 20231204 | 173000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 63 | 20231204 | 172900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 64 | 20231204 | 172800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 65 | 20231204 | 172700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 66 | 20231204 | 172600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 67 | 20231204 | 172500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 68 | 20231204 | 172400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 69 | 20231204 | 172300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 70 | 20231204 | 172200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 71 | 20231204 | 172100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 72 | 20231204 | 172000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 73 | 20231204 | 171900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 74 | 20231204 | 171800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 75 | 20231204 | 171700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 76 | 20231204 | 171600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 77 | 20231204 | 171500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 78 | 20231204 | 171400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 79 | 20231204 | 171300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 80 | 20231204 | 171200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 81 | 20231204 | 171100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 82 | 20231204 | 171000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 83 | 20231204 | 170900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 84 | 20231204 | 170800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 85 | 20231204 | 170700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 86 | 20231204 | 170600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 87 | 20231204 | 170500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 88 | 20231204 | 170400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 89 | 20231204 | 170300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 90 | 20231204 | 170200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 91 | 20231204 | 170100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 92 | 20231204 | 170000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 93 | 20231204 | 165900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 94 | 20231204 | 165800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 95 | 20231204 | 165700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 96 | 20231204 | 165600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 97 | 20231204 | 165500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 98 | 20231204 | 165400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 99 | 20231204 | 165300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 100 | 20231204 | 165200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 101 | 20231204 | 165100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 102 | 20231204 | 165000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 103 | 20231204 | 164900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 104 | 20231204 | 164800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 105 | 20231204 | 164700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 106 | 20231204 | 164600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 107 | 20231204 | 164500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 108 | 20231204 | 164400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 109 | 20231204 | 164300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 110 | 20231204 | 164200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 111 | 20231204 | 164100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 112 | 20231204 | 164000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 113 | 20231204 | 163900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 114 | 20231204 | 163800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 115 | 20231204 | 163700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 116 | 20231204 | 163600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 117 | 20231204 | 163500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 118 | 20231204 | 163400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 119 | 20231204 | 163300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 120 | 20231204 | 163200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 121 | 20231204 | 163100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 122 | 20231204 | 163000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 123 | 20231204 | 162900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 124 | 20231204 | 162800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 125 | 20231204 | 162700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 126 | 20231204 | 162600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 127 | 20231204 | 162500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 128 | 20231204 | 162400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 129 | 20231204 | 162300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 130 | 20231204 | 162200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 131 | 20231204 | 162100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 132 | 20231204 | 162000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 133 | 20231204 | 161900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 134 | 20231204 | 161800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 135 | 20231204 | 161700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 136 | 20231204 | 161600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 137 | 20231204 | 161500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 138 | 20231204 | 161400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 139 | 20231204 | 161300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 140 | 20231204 | 161200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 141 | 20231204 | 161100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 142 | 20231204 | 161000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 143 | 20231204 | 160900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 144 | 20231204 | 160800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 145 | 20231204 | 160700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 146 | 20231204 | 160600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 147 | 20231204 | 160500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 148 | 20231204 | 160400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 149 | 20231204 | 160300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 150 | 20231204 | 160200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 151 | 20231204 | 160100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 152 | 20231204 | 160000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 20325 |
| 153 | 20231204 | 155900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 154 | 20231204 | 155800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 155 | 20231204 | 155700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 156 | 20231204 | 155600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 157 | 20231204 | 155500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 158 | 20231204 | 155400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 159 | 20231204 | 155300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 160 | 20231204 | 155200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 161 | 20231204 | 155100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 162 | 20231204 | 155000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 163 | 20231204 | 154900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 164 | 20231204 | 154800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 165 | 20231204 | 154700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 166 | 20231204 | 154600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 167 | 20231204 | 154500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 168 | 20231204 | 154400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 169 | 20231204 | 154300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 170 | 20231204 | 154200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 171 | 20231204 | 154100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 172 | 20231204 | 154000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 173 | 20231204 | 153900 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 174 | 20231204 | 153800 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 175 | 20231204 | 153700 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 176 | 20231204 | 153600 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 177 | 20231204 | 153500 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 178 | 20231204 | 153400 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 179 | 20231204 | 153300 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 180 | 20231204 | 153200 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 181 | 20231204 | 153100 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 182 | 20231204 | 153000 | 9571714910 | 16820 | 16820 | 16820 | 16820 | 40650 |
| 183 | 20231204 | 152900 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 184 | 20231204 | 152800 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 185 | 20231204 | 152700 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 186 | 20231204 | 152600 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 187 | 20231204 | 152500 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 188 | 20231204 | 152400 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 189 | 20231204 | 152300 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 190 | 20231204 | 152200 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 191 | 20231204 | 152100 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 192 | 20231204 | 152000 | 9229848410 | 16860 | 16860 | 16860 | 16860 | 0 |
| 193 | 20231204 | 151900 | 9229848410 | 16860 | 16780 | 16870 | 16760 | 8368 |
| 194 | 20231204 | 151800 | 9089056220 | 16760 | 16630 | 16780 | 16630 | 5284 |
| 195 | 20231204 | 151700 | 9000719260 | 16690 | 16810 | 16840 | 16620 | 2034 |
| 196 | 20231204 | 151600 | 8966604800 | 16810 | 16610 | 16850 | 16610 | 11723 |
| 197 | 20231204 | 151500 | 8769983990 | 16610 | 16630 | 16700 | 16600 | 5525 |
| 198 | 20231204 | 151400 | 8677807090 | 16630 | 16510 | 16640 | 16500 | 2098 |
| 199 | 20231204 | 151300 | 8643093000 | 16570 | 16660 | 16660 | 16510 | 4753 |
| 200 | 20231204 | 151200 | 8564313490 | 16660 | 16610 | 16690 | 16600 | 4682 |
| 201 | 20231204 | 151100 | 8486244380 | 16610 | 16570 | 16730 | 16570 | 5401 |
| 202 | 20231204 | 151000 | 8396053730 | 16570 | 16600 | 16700 | 16510 | 7099 |
| 203 | 20231204 | 150900 | 8277679750 | 16610 | 16570 | 16620 | 16460 | 5730 |
| 204 | 20231204 | 150800 | 8182589330 | 16570 | 16500 | 16570 | 16390 | 5336 |
| 205 | 20231204 | 150700 | 8094421380 | 16500 | 16560 | 16600 | 16450 | 7302 |
| 206 | 20231204 | 150600 | 7973471230 | 16560 | 16570 | 16700 | 16550 | 13992 |
| 207 | 20231204 | 150500 | 7740885750 | 16560 | 16360 | 16560 | 16360 | 30558 |
| 208 | 20231204 | 150400 | 7237756370 | 16370 | 16270 | 16370 | 16260 | 5727 |
| 209 | 20231204 | 150300 | 7144113840 | 16270 | 16270 | 16310 | 16270 | 509 |
| 210 | 20231204 | 150200 | 7135831690 | 16270 | 16280 | 16300 | 16270 | 198 |
| 211 | 20231204 | 150100 | 7132608880 | 16280 | 16260 | 16310 | 16260 | 1383 |
| 212 | 20231204 | 150000 | 7110071620 | 16260 | 16260 | 16300 | 16220 | 1759 |
| 213 | 20231204 | 145900 | 7081442120 | 16260 | 16290 | 16300 | 16260 | 1311 |
| 214 | 20231204 | 145800 | 7060110970 | 16290 | 16290 | 16300 | 16260 | 4353 |
| 215 | 20231204 | 145700 | 6989239520 | 16290 | 16300 | 16300 | 16290 | 540 |
| 216 | 20231204 | 145600 | 6980441210 | 16290 | 16310 | 16310 | 16290 | 4450 |
| 217 | 20231204 | 145500 | 6907917330 | 16310 | 16310 | 16320 | 16310 | 319 |
| 218 | 20231204 | 145400 | 6902713710 | 16310 | 16340 | 16380 | 16310 | 1854 |
| 219 | 20231204 | 145300 | 6872379140 | 16340 | 16320 | 16360 | 16310 | 594 |
| 220 | 20231204 | 145200 | 6862678460 | 16310 | 16290 | 16310 | 16290 | 2612 |
| 221 | 20231204 | 145100 | 6820117730 | 16300 | 16340 | 16340 | 16290 | 4656 |
| 222 | 20231204 | 145000 | 6744130460 | 16340 | 16350 | 16410 | 16340 | 744 |
| 223 | 20231204 | 144900 | 6731961680 | 16350 | 16410 | 16440 | 16350 | 8352 |
| 224 | 20231204 | 144800 | 6595088120 | 16440 | 16420 | 16440 | 16420 | 4963 |
| 225 | 20231204 | 144700 | 6513577860 | 16430 | 16430 | 16440 | 16420 | 1011 |
| 226 | 20231204 | 144600 | 6496968640 | 16430 | 16430 | 16450 | 16420 | 3928 |
| 227 | 20231204 | 144500 | 6432421460 | 16430 | 16450 | 16450 | 16420 | 3701 |
| 228 | 20231204 | 144400 | 6371600150 | 16450 | 16440 | 16450 | 16440 | 3293 |
| 229 | 20231204 | 144300 | 6317433790 | 16450 | 16420 | 16450 | 16420 | 1402 |
| 230 | 20231204 | 144200 | 6294391200 | 16420 | 16410 | 16440 | 16390 | 5070 |
| 231 | 20231204 | 144100 | 6211177540 | 16410 | 16390 | 16410 | 16390 | 2002 |
| 232 | 20231204 | 144000 | 6178343320 | 16400 | 16370 | 16410 | 16370 | 4982 |
| 233 | 20231204 | 143900 | 6096662000 | 16370 | 16350 | 16380 | 16350 | 3830 |
| 234 | 20231204 | 143800 | 6033979470 | 16350 | 16300 | 16360 | 16290 | 16923 |
| 235 | 20231204 | 143700 | 5757812420 | 16290 | 16290 | 16300 | 16290 | 464 |
| 236 | 20231204 | 143600 | 5750253430 | 16290 | 16280 | 16300 | 16260 | 3160 |
| 237 | 20231204 | 143500 | 5698779170 | 16280 | 16260 | 16280 | 16260 | 753 |
| 238 | 20231204 | 143400 | 5686530740 | 16260 | 16260 | 16270 | 16260 | 783 |
| 239 | 20231204 | 143300 | 5673798840 | 16260 | 16260 | 16280 | 16260 | 442 |
| 240 | 20231204 | 143200 | 5666609040 | 16260 | 16260 | 16270 | 16260 | 1002 |
| 241 | 20231204 | 143100 | 5650315700 | 16260 | 16260 | 16270 | 16260 | 810 |
| 242 | 20231204 | 143000 | 5637144760 | 16260 | 16280 | 16290 | 16260 | 803 |
| 243 | 20231204 | 142900 | 5624072490 | 16280 | 16250 | 16290 | 16240 | 6590 |
| 244 | 20231204 | 142800 | 5516892960 | 16250 | 16250 | 16270 | 16250 | 1672 |
| 245 | 20231204 | 142700 | 5489714500 | 16260 | 16250 | 16260 | 16230 | 2817 |
| 246 | 20231204 | 142600 | 5443932230 | 16250 | 16200 | 16250 | 16200 | 3260 |
| 247 | 20231204 | 142500 | 5390992690 | 16200 | 16250 | 16260 | 16190 | 663 |
| 248 | 20231204 | 142400 | 5380230700 | 16250 | 16170 | 16260 | 16160 | 5551 |
| 249 | 20231204 | 142300 | 5290125560 | 16160 | 16170 | 16180 | 16160 | 268 |
| 250 | 20231204 | 142200 | 5285792730 | 16170 | 16170 | 16200 | 16160 | 2746 |
| 251 | 20231204 | 142100 | 5241335360 | 16160 | 16160 | 16190 | 16150 | 798 |
| 252 | 20231204 | 142000 | 5228436230 | 16160 | 16200 | 16210 | 16150 | 3503 |
| 253 | 20231204 | 141900 | 5171700440 | 16210 | 16150 | 16210 | 16150 | 2360 |
| 254 | 20231204 | 141800 | 5133500420 | 16160 | 16140 | 16170 | 16140 | 421 |
| 255 | 20231204 | 141700 | 5126699560 | 16140 | 16140 | 16160 | 16130 | 372 |
| 256 | 20231204 | 141600 | 5120693530 | 16140 | 16150 | 16150 | 16130 | 355 |
| 257 | 20231204 | 141500 | 5114964000 | 16150 | 16130 | 16150 | 16130 | 360 |
| 258 | 20231204 | 141400 | 5109154950 | 16130 | 16120 | 16140 | 16120 | 376 |
| 259 | 20231204 | 141300 | 5103092900 | 16130 | 16120 | 16140 | 16120 | 481 |
| 260 | 20231204 | 141200 | 5095333110 | 16110 | 16130 | 16140 | 16110 | 238 |
| 261 | 20231204 | 141100 | 5091496110 | 16130 | 16120 | 16130 | 16120 | 348 |
| 262 | 20231204 | 141000 | 5085886060 | 16120 | 16100 | 16130 | 16100 | 229 |
| 263 | 20231204 | 140900 | 5082196650 | 16110 | 16110 | 16140 | 16100 | 264 |
| 264 | 20231204 | 140800 | 5077943260 | 16110 | 16130 | 16130 | 16110 | 314 |
| 265 | 20231204 | 140700 | 5072884010 | 16120 | 16120 | 16140 | 16110 | 311 |
| 266 | 20231204 | 140600 | 5067871170 | 16110 | 16130 | 16150 | 16110 | 465 |
| 267 | 20231204 | 140500 | 5060371570 | 16120 | 16120 | 16130 | 16120 | 174 |
| 268 | 20231204 | 140400 | 5057566440 | 16120 | 16140 | 16140 | 16120 | 284 |
| 269 | 20231204 | 140300 | 5052984430 | 16130 | 16140 | 16140 | 16130 | 213 |
| 270 | 20231204 | 140200 | 5049547320 | 16140 | 16150 | 16150 | 16140 | 204 |
| 271 | 20231204 | 140100 | 5046253610 | 16160 | 16150 | 16160 | 16150 | 451 |
| 272 | 20231204 | 140000 | 5038968910 | 16160 | 16160 | 16170 | 16160 | 221 |
| 273 | 20231204 | 135900 | 5035397280 | 16170 | 16160 | 16170 | 16150 | 191 |
| 274 | 20231204 | 135800 | 5032311550 | 16170 | 16170 | 16180 | 16160 | 278 |
| 275 | 20231204 | 135700 | 5027818070 | 16180 | 16210 | 16210 | 16170 | 2823 |
| 276 | 20231204 | 135600 | 4982085840 | 16210 | 16220 | 16230 | 16210 | 696 |
| 277 | 20231204 | 135500 | 4970796610 | 16210 | 16210 | 16220 | 16200 | 311 |
| 278 | 20231204 | 135400 | 4965755010 | 16210 | 16210 | 16220 | 16200 | 233 |
| 279 | 20231204 | 135300 | 4961977980 | 16210 | 16220 | 16230 | 16200 | 150 |
| 280 | 20231204 | 135200 | 4959545940 | 16220 | 16220 | 16230 | 16210 | 597 |
| 281 | 20231204 | 135100 | 4949865180 | 16220 | 16200 | 16220 | 16200 | 954 |
| 282 | 20231204 | 135000 | 4934399990 | 16200 | 16200 | 16210 | 16200 | 373 |
| 283 | 20231204 | 134900 | 4928355550 | 16200 | 16190 | 16210 | 16190 | 1488 |
| 284 | 20231204 | 134800 | 4904249200 | 16200 | 16180 | 16200 | 16180 | 1058 |
| 285 | 20231204 | 134700 | 4887120620 | 16190 | 16180 | 16190 | 16180 | 1061 |
| 286 | 20231204 | 134600 | 4869945390 | 16190 | 16180 | 16190 | 16170 | 631 |
| 287 | 20231204 | 134500 | 4859736350 | 16170 | 16140 | 16180 | 16140 | 228 |
| 288 | 20231204 | 134400 | 4856049490 | 16160 | 16140 | 16170 | 16130 | 1647 |
| 289 | 20231204 | 134300 | 4829441180 | 16130 | 16130 | 16130 | 16120 | 1728 |
| 290 | 20231204 | 134200 | 4801569500 | 16120 | 16130 | 16130 | 16120 | 749 |
| 291 | 20231204 | 134100 | 4789490380 | 16130 | 16130 | 16130 | 16120 | 915 |
| 292 | 20231204 | 134000 | 4774737290 | 16120 | 16100 | 16130 | 16100 | 2661 |
| 293 | 20231204 | 133900 | 4731863860 | 16100 | 16100 | 16110 | 16090 | 1749 |
| 294 | 20231204 | 133800 | 4703699540 | 16090 | 16080 | 16100 | 16080 | 1803 |
| 295 | 20231204 | 133700 | 4674678900 | 16080 | 16080 | 16090 | 16080 | 540 |
| 296 | 20231204 | 133600 | 4665991090 | 16090 | 16090 | 16090 | 16080 | 187 |
| 297 | 20231204 | 133500 | 4662983310 | 16090 | 16070 | 16090 | 16070 | 222 |
| 298 | 20231204 | 133400 | 4659414230 | 16080 | 16070 | 16080 | 16070 | 598 |
| 299 | 20231204 | 133300 | 4649804040 | 16070 | 16070 | 16080 | 16060 | 582 |
| 300 | 20231204 | 133200 | 4640449910 | 16070 | 16060 | 16070 | 16060 | 150 |
| 301 | 20231204 | 133100 | 4638040240 | 16060 | 16050 | 16060 | 16050 | 252 |
| 302 | 20231204 | 133000 | 4633995280 | 16050 | 16050 | 16060 | 16040 | 515 |
| 303 | 20231204 | 132900 | 4625730440 | 16050 | 16040 | 16050 | 16040 | 105 |
| 304 | 20231204 | 132800 | 4624046090 | 16040 | 16040 | 16050 | 16040 | 143 |
| 305 | 20231204 | 132700 | 4621752270 | 16040 | 16030 | 16040 | 16030 | 155 |
| 306 | 20231204 | 132600 | 4619266120 | 16010 | 16000 | 16030 | 16000 | 433 |
| 307 | 20231204 | 132500 | 4612330740 | 16010 | 16010 | 16010 | 16000 | 1440 |
| 308 | 20231204 | 132400 | 4589277230 | 16000 | 16000 | 16000 | 15990 | 735 |
| 309 | 20231204 | 132300 | 4577517340 | 15990 | 15990 | 16000 | 15990 | 238 |
| 310 | 20231204 | 132200 | 4573711610 | 16000 | 15990 | 16000 | 15990 | 1314 |
| 311 | 20231204 | 132100 | 4552688640 | 16000 | 15990 | 16000 | 15990 | 154 |
| 312 | 20231204 | 132000 | 4550225370 | 15990 | 15990 | 16000 | 15990 | 234 |
| 313 | 20231204 | 131900 | 4546483600 | 15990 | 15990 | 16000 | 15990 | 721 |
| 314 | 20231204 | 131800 | 4534954620 | 15990 | 15980 | 15990 | 15980 | 200 |
| 315 | 20231204 | 131700 | 4531757730 | 15990 | 15980 | 15990 | 15980 | 1124 |
| 316 | 20231204 | 131600 | 4513795600 | 15990 | 15990 | 15990 | 15980 | 148 |
| 317 | 20231204 | 131500 | 4511430310 | 15990 | 15990 | 15990 | 15980 | 513 |
| 318 | 20231204 | 131400 | 4503228010 | 15990 | 16000 | 16000 | 15980 | 238 |
| 319 | 20231204 | 131300 | 4499423510 | 16000 | 15990 | 16010 | 15980 | 3248 |
| 320 | 20231204 | 131200 | 4447492950 | 16000 | 16010 | 16010 | 16000 | 1755 |
| 321 | 20231204 | 131100 | 4419411360 | 16000 | 16000 | 16010 | 16000 | 351 |
| 322 | 20231204 | 131000 | 4413794850 | 16000 | 16000 | 16010 | 16000 | 230 |
| 323 | 20231204 | 130900 | 4410114240 | 16000 | 16010 | 16020 | 16000 | 475 |
| 324 | 20231204 | 130800 | 4402510980 | 16000 | 16010 | 16020 | 16000 | 1988 |
| 325 | 20231204 | 130700 | 4370690350 | 16010 | 16010 | 16020 | 16010 | 298 |
| 326 | 20231204 | 130600 | 4365918030 | 16010 | 16010 | 16010 | 16010 | 217 |
| 327 | 20231204 | 130500 | 4362443860 | 16010 | 16020 | 16030 | 16010 | 345 |
| 328 | 20231204 | 130400 | 4356916900 | 16020 | 16020 | 16040 | 16020 | 299 |
| 329 | 20231204 | 130300 | 4352125550 | 16020 | 16020 | 16030 | 16020 | 36 |
| 330 | 20231204 | 130200 | 4351548620 | 16030 | 16030 | 16040 | 16030 | 112 |
| 331 | 20231204 | 130100 | 4349753200 | 16020 | 16030 | 16030 | 16020 | 243 |
| 332 | 20231204 | 130000 | 4345859490 | 16030 | 16030 | 16030 | 16020 | 140 |
| 333 | 20231204 | 125900 | 4343615380 | 16030 | 16030 | 16040 | 16030 | 182 |
| 334 | 20231204 | 125800 | 4340697760 | 16030 | 16020 | 16030 | 16010 | 24 |
| 335 | 20231204 | 125700 | 4340313240 | 16010 | 16010 | 16020 | 16010 | 64 |
| 336 | 20231204 | 125600 | 4339288490 | 16010 | 16010 | 16010 | 16010 | 316 |
| 337 | 20231204 | 125500 | 4334229330 | 16020 | 16010 | 16020 | 16010 | 296 |
| 338 | 20231204 | 125400 | 4329489520 | 16010 | 16010 | 16020 | 16010 | 23 |
| 339 | 20231204 | 125300 | 4329121140 | 16010 | 16010 | 16020 | 16010 | 161 |
| 340 | 20231204 | 125200 | 4326543350 | 16010 | 16020 | 16020 | 16010 | 95 |
| 341 | 20231204 | 125100 | 4325021630 | 16010 | 16010 | 16020 | 16010 | 152 |
| 342 | 20231204 | 125000 | 4322587740 | 16010 | 16010 | 16020 | 16010 | 32 |
| 343 | 20231204 | 124900 | 4322075290 | 16010 | 16000 | 16010 | 16000 | 108 |
| 344 | 20231204 | 124800 | 4320346630 | 16000 | 16010 | 16010 | 16000 | 154 |
| 345 | 20231204 | 124700 | 4317882160 | 16010 | 16010 | 16010 | 16000 | 109 |
| 346 | 20231204 | 124600 | 4316137730 | 16020 | 16030 | 16030 | 16000 | 235 |
| 347 | 20231204 | 124500 | 4312372370 | 16000 | 16030 | 16030 | 16000 | 4009 |
| 348 | 20231204 | 124400 | 4248183920 | 16030 | 16030 | 16030 | 16020 | 207 |
| 349 | 20231204 | 124300 | 4244865870 | 16020 | 16020 | 16030 | 16020 | 140 |
| 350 | 20231204 | 124200 | 4242622740 | 16030 | 16040 | 16040 | 16030 | 168 |
| 351 | 20231204 | 124100 | 4239929380 | 16040 | 16030 | 16040 | 16030 | 146 |
| 352 | 20231204 | 124000 | 4237587640 | 16020 | 16020 | 16030 | 16020 | 127 |
| 353 | 20231204 | 123900 | 4235552940 | 16040 | 16020 | 16040 | 16020 | 437 |
| 354 | 20231204 | 123800 | 4228552030 | 16020 | 16020 | 16030 | 16020 | 124 |
| 355 | 20231204 | 123700 | 4226564750 | 16030 | 16030 | 16030 | 16020 | 243 |
| 356 | 20231204 | 123600 | 4222670640 | 16020 | 16020 | 16020 | 16020 | 797 |
| 357 | 20231204 | 123500 | 4209902700 | 16020 | 16020 | 16040 | 16020 | 445 |
| 358 | 20231204 | 123400 | 4202770130 | 16020 | 16020 | 16030 | 16020 | 182 |
| 359 | 20231204 | 123300 | 4199854280 | 16020 | 16020 | 16030 | 16020 | 80 |
| 360 | 20231204 | 123200 | 4198572580 | 16030 | 16030 | 16030 | 16020 | 318 |
| 361 | 20231204 | 123100 | 4193476230 | 16020 | 16030 | 16030 | 16020 | 41 |
| 362 | 20231204 | 123000 | 4192819330 | 16020 | 16020 | 16020 | 16020 | 882 |
| 363 | 20231204 | 122900 | 4178689690 | 16020 | 16030 | 16030 | 16020 | 213 |
| 364 | 20231204 | 122800 | 4175276420 | 16020 | 16020 | 16030 | 16020 | 33 |
| 365 | 20231204 | 122700 | 4174747630 | 16030 | 16030 | 16030 | 16020 | 138 |
| 366 | 20231204 | 122600 | 4172536600 | 16040 | 16030 | 16040 | 16020 | 581 |
| 367 | 20231204 | 122500 | 4163223760 | 16030 | 16020 | 16030 | 16020 | 329 |
| 368 | 20231204 | 122400 | 4157953120 | 16020 | 16040 | 16040 | 16020 | 188 |
| 369 | 20231204 | 122300 | 4154939070 | 16040 | 16020 | 16050 | 16020 | 227 |
| 370 | 20231204 | 122200 | 4151296920 | 16020 | 16030 | 16060 | 16020 | 2111 |
| 371 | 20231204 | 122100 | 4117473480 | 16020 | 16040 | 16050 | 16020 | 416 |
| 372 | 20231204 | 122000 | 4110800770 | 16040 | 16040 | 16040 | 16030 | 837 |
| 373 | 20231204 | 121900 | 4097382180 | 16040 | 16040 | 16050 | 16040 | 159 |
| 374 | 20231204 | 121800 | 4094831670 | 16040 | 16050 | 16060 | 16040 | 308 |
| 375 | 20231204 | 121700 | 4089887520 | 16050 | 16050 | 16060 | 16050 | 82 |
| 376 | 20231204 | 121600 | 4088571240 | 16050 | 16050 | 16050 | 16050 | 143 |
| 377 | 20231204 | 121500 | 4086276090 | 16050 | 16040 | 16060 | 16040 | 90 |
| 378 | 20231204 | 121400 | 4084831590 | 16040 | 16050 | 16050 | 16040 | 29 |
| 379 | 20231204 | 121300 | 4084366250 | 16050 | 16050 | 16050 | 16040 | 129 |
| 380 | 20231204 | 121200 | 4082296910 | 16040 | 16040 | 16040 | 16030 | 85 |
| 381 | 20231204 | 121100 | 4080933570 | 16020 | 16050 | 16050 | 16020 | 1901 |
| 382 | 20231204 | 121000 | 4050447190 | 16050 | 16060 | 16060 | 16040 | 1246 |
| 383 | 20231204 | 120900 | 4030454490 | 16060 | 16060 | 16070 | 16060 | 297 |
| 384 | 20231204 | 120800 | 4025683880 | 16060 | 16060 | 16070 | 16060 | 135 |
| 385 | 20231204 | 120700 | 4023515590 | 16070 | 16080 | 16080 | 16060 | 66 |
| 386 | 20231204 | 120600 | 4022454990 | 16080 | 16050 | 16080 | 16050 | 117 |
| 387 | 20231204 | 120500 | 4020574830 | 16070 | 16040 | 16080 | 16040 | 112 |
| 388 | 20231204 | 120400 | 4018778230 | 16080 | 16070 | 16080 | 16040 | 1065 |
| 389 | 20231204 | 120300 | 4001679410 | 16080 | 16070 | 16080 | 16060 | 223 |
| 390 | 20231204 | 120200 | 3998095110 | 16070 | 16070 | 16070 | 16070 | 80 |
| 391 | 20231204 | 120100 | 3996809510 | 16060 | 16090 | 16090 | 16060 | 3553 |
| 392 | 20231204 | 120000 | 3939682540 | 16090 | 16090 | 16090 | 16080 | 790 |
| 393 | 20231204 | 115900 | 3926971570 | 16090 | 16090 | 16100 | 16090 | 63 |
| 394 | 20231204 | 115800 | 3925957420 | 16100 | 16100 | 16100 | 16090 | 152 |
| 395 | 20231204 | 115700 | 3923510700 | 16090 | 16090 | 16100 | 16090 | 145 |
| 396 | 20231204 | 115600 | 3921177350 | 16090 | 16090 | 16100 | 16090 | 237 |
| 397 | 20231204 | 115500 | 3917362940 | 16100 | 16090 | 16100 | 16090 | 188 |
| 398 | 20231204 | 115400 | 3914337250 | 16090 | 16100 | 16100 | 16090 | 396 |
| 399 | 20231204 | 115300 | 3907962830 | 16090 | 16100 | 16100 | 16090 | 1039 |
| 400 | 20231204 | 115200 | 3891245080 | 16090 | 16110 | 16110 | 16090 | 530 |
| 401 | 20231204 | 115100 | 3882709980 | 16110 | 16100 | 16120 | 16100 | 94 |
| 402 | 20231204 | 115000 | 3881195750 | 16110 | 16110 | 16110 | 16110 | 95 |
| 403 | 20231204 | 114900 | 3879665300 | 16110 | 16090 | 16110 | 16090 | 322 |
| 404 | 20231204 | 114800 | 3874479400 | 16090 | 16100 | 16100 | 16090 | 2033 |
| 405 | 20231204 | 114700 | 3841748590 | 16100 | 16090 | 16100 | 16090 | 544 |
| 406 | 20231204 | 114600 | 3832990330 | 16090 | 16100 | 16100 | 16090 | 235 |
| 407 | 20231204 | 114500 | 3829207940 | 16100 | 16090 | 16100 | 16090 | 111 |
| 408 | 20231204 | 114400 | 3827421280 | 16100 | 16100 | 16100 | 16090 | 273 |
| 409 | 20231204 | 114300 | 3823027330 | 16100 | 16090 | 16100 | 16090 | 110 |
| 410 | 20231204 | 114200 | 3821256460 | 16090 | 16090 | 16100 | 16090 | 41 |
| 411 | 20231204 | 114100 | 3820596460 | 16100 | 16100 | 16100 | 16090 | 279 |
| 412 | 20231204 | 114000 | 3816105990 | 16100 | 16090 | 16100 | 16090 | 113 |
| 413 | 20231204 | 113900 | 3814286840 | 16090 | 16100 | 16100 | 16090 | 47 |
| 414 | 20231204 | 113800 | 3813530260 | 16090 | 16090 | 16100 | 16090 | 654 |
| 415 | 20231204 | 113700 | 3803002370 | 16090 | 16100 | 16100 | 16090 | 229 |
| 416 | 20231204 | 113600 | 3799316230 | 16090 | 16090 | 16100 | 16090 | 185 |
| 417 | 20231204 | 113500 | 3796338900 | 16100 | 16100 | 16100 | 16090 | 98 |
| 418 | 20231204 | 113400 | 3794761210 | 16100 | 16100 | 16100 | 16090 | 264 |
| 419 | 20231204 | 113300 | 3790510930 | 16090 | 16090 | 16100 | 16090 | 2248 |
| 420 | 20231204 | 113200 | 3754319600 | 16090 | 16090 | 16090 | 16080 | 131 |
| 421 | 20231204 | 113100 | 3752212120 | 16080 | 16080 | 16080 | 16080 | 83 |
| 422 | 20231204 | 113000 | 3750877480 | 16080 | 16090 | 16100 | 16080 | 324 |
| 423 | 20231204 | 112900 | 3745665370 | 16100 | 16080 | 16100 | 16080 | 68 |
| 424 | 20231204 | 112800 | 3744571060 | 16080 | 16070 | 16080 | 16060 | 1197 |
| 425 | 20231204 | 112700 | 3725335550 | 16060 | 16070 | 16070 | 16060 | 327 |
| 426 | 20231204 | 112600 | 3720080870 | 16070 | 16080 | 16080 | 16070 | 295 |
| 427 | 20231204 | 112500 | 3715338610 | 16090 | 16080 | 16090 | 16080 | 137 |
| 428 | 20231204 | 112400 | 3713135450 | 16080 | 16070 | 16080 | 16070 | 176 |
| 429 | 20231204 | 112300 | 3710305780 | 16070 | 16050 | 16070 | 16050 | 81 |
| 430 | 20231204 | 112200 | 3709004820 | 16050 | 16060 | 16060 | 16050 | 215 |
| 431 | 20231204 | 112100 | 3705553780 | 16060 | 16050 | 16070 | 16050 | 53 |
| 432 | 20231204 | 112000 | 3704703050 | 16040 | 16040 | 16060 | 16040 | 209 |
| 433 | 20231204 | 111900 | 3701349050 | 16050 | 16050 | 16060 | 16040 | 88 |
| 434 | 20231204 | 111800 | 3699936000 | 16060 | 16040 | 16060 | 16040 | 36 |
| 435 | 20231204 | 111700 | 3699357940 | 16030 | 16040 | 16040 | 16020 | 562 |
| 436 | 20231204 | 111600 | 3690349000 | 16030 | 16080 | 16100 | 16030 | 3010 |
| 437 | 20231204 | 111500 | 3642030170 | 16100 | 16080 | 16100 | 16070 | 137 |
| 438 | 20231204 | 111400 | 3639827810 | 16080 | 16100 | 16110 | 16080 | 794 |
| 439 | 20231204 | 111300 | 3627047320 | 16100 | 16100 | 16110 | 16100 | 69 |
| 440 | 20231204 | 111200 | 3625936160 | 16100 | 16100 | 16110 | 16100 | 310 |
| 441 | 20231204 | 111100 | 3620944180 | 16100 | 16110 | 16110 | 16100 | 119 |
| 442 | 20231204 | 111000 | 3619027170 | 16120 | 16110 | 16120 | 16110 | 185 |
| 443 | 20231204 | 110900 | 3616046670 | 16110 | 16110 | 16120 | 16100 | 289 |
| 444 | 20231204 | 110800 | 3611391720 | 16100 | 16100 | 16110 | 16100 | 241 |
| 445 | 20231204 | 110700 | 3607509360 | 16100 | 16100 | 16110 | 16100 | 533 |
| 446 | 20231204 | 110600 | 3598926370 | 16100 | 16100 | 16110 | 16090 | 500 |
| 447 | 20231204 | 110500 | 3590876870 | 16100 | 16100 | 16100 | 16090 | 127 |
| 448 | 20231204 | 110400 | 3588832270 | 16100 | 16090 | 16110 | 16090 | 154 |
| 449 | 20231204 | 110300 | 3586353750 | 16100 | 16090 | 16100 | 16090 | 1031 |
| 450 | 20231204 | 110200 | 3569755030 | 16090 | 16090 | 16100 | 16090 | 99 |
| 451 | 20231204 | 110100 | 3568161310 | 16090 | 16100 | 16100 | 16090 | 130 |
| 452 | 20231204 | 110000 | 3566069360 | 16100 | 16090 | 16100 | 16090 | 194 |
| 453 | 20231204 | 105900 | 3562947060 | 16090 | 16100 | 16100 | 16090 | 93 |
| 454 | 20231204 | 105800 | 3561450170 | 16090 | 16100 | 16100 | 16090 | 138 |
| 455 | 20231204 | 105700 | 3559229440 | 16100 | 16090 | 16100 | 16090 | 439 |
| 456 | 20231204 | 105600 | 3552165100 | 16090 | 16090 | 16100 | 16090 | 1398 |
| 457 | 20231204 | 105500 | 3529670930 | 16090 | 16100 | 16100 | 16090 | 102 |
| 458 | 20231204 | 105400 | 3528029160 | 16100 | 16100 | 16100 | 16090 | 163 |
| 459 | 20231204 | 105300 | 3525405020 | 16100 | 16090 | 16100 | 16090 | 713 |
| 460 | 20231204 | 105200 | 3513926910 | 16100 | 16100 | 16100 | 16090 | 1399 |
| 461 | 20231204 | 105100 | 3491403520 | 16090 | 16100 | 16100 | 16090 | 36 |
| 462 | 20231204 | 105000 | 3490824000 | 16090 | 16090 | 16100 | 16090 | 714 |
| 463 | 20231204 | 104900 | 3479329700 | 16100 | 16090 | 16100 | 16090 | 116 |
| 464 | 20231204 | 104800 | 3477462430 | 16100 | 16090 | 16100 | 16090 | 690 |
| 465 | 20231204 | 104700 | 3466358030 | 16090 | 16100 | 16100 | 16090 | 1883 |
| 466 | 20231204 | 104600 | 3436042790 | 16100 | 16100 | 16100 | 16090 | 205 |
| 467 | 20231204 | 104500 | 3432742740 | 16090 | 16100 | 16100 | 16090 | 185 |
| 468 | 20231204 | 104400 | 3429765390 | 16090 | 16100 | 16100 | 16090 | 665 |
| 469 | 20231204 | 104300 | 3419059460 | 16090 | 16090 | 16100 | 16090 | 260 |
| 470 | 20231204 | 104200 | 3414874580 | 16090 | 16090 | 16100 | 16090 | 225 |
| 471 | 20231204 | 104100 | 3411253350 | 16090 | 16080 | 16090 | 16070 | 1094 |
| 472 | 20231204 | 104000 | 3393661940 | 16080 | 16070 | 16080 | 16070 | 136 |
| 473 | 20231204 | 103900 | 3391475490 | 16070 | 16060 | 16070 | 16060 | 352 |
| 474 | 20231204 | 103800 | 3385818900 | 16070 | 16050 | 16070 | 16050 | 310 |
| 475 | 20231204 | 103700 | 3380838110 | 16070 | 16070 | 16080 | 16070 | 467 |
| 476 | 20231204 | 103600 | 3373333130 | 16080 | 16060 | 16080 | 16050 | 687 |
| 477 | 20231204 | 103500 | 3362295750 | 16060 | 16050 | 16060 | 16050 | 28 |
| 478 | 20231204 | 103400 | 3361846180 | 16060 | 16060 | 16060 | 16040 | 194 |
| 479 | 20231204 | 103300 | 3358732720 | 16060 | 16040 | 16060 | 16040 | 73 |
| 480 | 20231204 | 103200 | 3357561460 | 16040 | 16060 | 16060 | 16040 | 750 |
| 481 | 20231204 | 103100 | 3345524090 | 16060 | 16060 | 16080 | 16050 | 786 |
| 482 | 20231204 | 103000 | 3332900050 | 16060 | 16080 | 16080 | 16060 | 716 |
| 483 | 20231204 | 102900 | 3321396990 | 16080 | 16090 | 16100 | 16070 | 989 |
| 484 | 20231204 | 102800 | 3305488940 | 16090 | 16090 | 16100 | 16090 | 72 |
| 485 | 20231204 | 102700 | 3304330180 | 16090 | 16090 | 16100 | 16090 | 148 |
| 486 | 20231204 | 102600 | 3301948500 | 16090 | 16090 | 16100 | 16090 | 433 |
| 487 | 20231204 | 102500 | 3294979620 | 16090 | 16090 | 16100 | 16090 | 77 |
| 488 | 20231204 | 102400 | 3293740520 | 16100 | 16130 | 16130 | 16090 | 629 |
| 489 | 20231204 | 102300 | 3283611880 | 16140 | 16130 | 16160 | 16130 | 181 |
| 490 | 20231204 | 102200 | 3280689250 | 16120 | 16120 | 16150 | 16120 | 464 |
| 491 | 20231204 | 102100 | 3273206220 | 16120 | 16160 | 16180 | 16120 | 329 |
| 492 | 20231204 | 102000 | 3267892000 | 16180 | 16190 | 16190 | 16180 | 359 |
| 493 | 20231204 | 101900 | 3262081590 | 16200 | 16200 | 16200 | 16190 | 389 |
| 494 | 20231204 | 101800 | 3255783200 | 16200 | 16180 | 16200 | 16180 | 649 |
| 495 | 20231204 | 101700 | 3245277750 | 16190 | 16150 | 16190 | 16150 | 1137 |
| 496 | 20231204 | 101600 | 3226883830 | 16150 | 16110 | 16150 | 16110 | 494 |
| 497 | 20231204 | 101500 | 3218915090 | 16100 | 16110 | 16140 | 16100 | 498 |
| 498 | 20231204 | 101400 | 3210882810 | 16110 | 16100 | 16160 | 16100 | 241 |
| 499 | 20231204 | 101300 | 3206998990 | 16100 | 16130 | 16150 | 16100 | 819 |
| 500 | 20231204 | 101200 | 3193779670 | 16130 | 16060 | 16130 | 16060 | 2657 |
| 501 | 20231204 | 101100 | 3151014510 | 16080 | 16070 | 16080 | 16060 | 256 |
| 502 | 20231204 | 101000 | 3146900520 | 16060 | 16060 | 16060 | 16060 | 63 |
| 503 | 20231204 | 100900 | 3145888740 | 16060 | 16070 | 16070 | 16060 | 210 |
| 504 | 20231204 | 100800 | 3142515090 | 16060 | 16070 | 16070 | 16030 | 101 |
| 505 | 20231204 | 100700 | 3140892350 | 16070 | 16070 | 16080 | 16070 | 1474 |
| 506 | 20231204 | 100600 | 3117205010 | 16070 | 16080 | 16080 | 16070 | 320 |
| 507 | 20231204 | 100500 | 3112061650 | 16080 | 16080 | 16080 | 16070 | 66 |
| 508 | 20231204 | 100400 | 3111000940 | 16080 | 16070 | 16080 | 16070 | 822 |
| 509 | 20231204 | 100300 | 3097788800 | 16080 | 16020 | 16080 | 16020 | 2438 |
| 510 | 20231204 | 100200 | 3058618680 | 16020 | 16030 | 16030 | 16020 | 518 |
| 511 | 20231204 | 100100 | 3050319770 | 16030 | 16050 | 16050 | 16030 | 1229 |
| 512 | 20231204 | 100000 | 3030606700 | 16060 | 16060 | 16070 | 16040 | 1501 |
| 513 | 20231204 | 095900 | 3006518300 | 16060 | 16070 | 16070 | 16060 | 1281 |
| 514 | 20231204 | 095800 | 2985943480 | 16070 | 16070 | 16080 | 16060 | 272 |
| 515 | 20231204 | 095700 | 2981572470 | 16070 | 16060 | 16070 | 16060 | 272 |
| 516 | 20231204 | 095600 | 2977203660 | 16060 | 16100 | 16100 | 16060 | 2386 |
| 517 | 20231204 | 095500 | 2938837410 | 16090 | 16100 | 16100 | 16090 | 101 |
| 518 | 20231204 | 095400 | 2937211760 | 16090 | 16090 | 16100 | 16090 | 184 |
| 519 | 20231204 | 095300 | 2934249980 | 16090 | 16100 | 16120 | 16090 | 299 |
| 520 | 20231204 | 095200 | 2929436720 | 16090 | 16100 | 16120 | 16090 | 1244 |
| 521 | 20231204 | 095100 | 2909407880 | 16080 | 16090 | 16100 | 16070 | 1242 |
| 522 | 20231204 | 095000 | 2889425850 | 16100 | 16120 | 16120 | 16090 | 240 |
| 523 | 20231204 | 094900 | 2885561230 | 16110 | 16120 | 16140 | 16090 | 402 |
| 524 | 20231204 | 094800 | 2879080690 | 16120 | 16130 | 16140 | 16090 | 389 |
| 525 | 20231204 | 094700 | 2872811480 | 16130 | 16130 | 16160 | 16130 | 565 |
| 526 | 20231204 | 094600 | 2863692790 | 16140 | 16130 | 16140 | 16090 | 436 |
| 527 | 20231204 | 094500 | 2856662580 | 16070 | 16110 | 16140 | 16070 | 1049 |
| 528 | 20231204 | 094400 | 2839765180 | 16100 | 16080 | 16110 | 16080 | 252 |
| 529 | 20231204 | 094300 | 2835710310 | 16080 | 16090 | 16110 | 16080 | 471 |
| 530 | 20231204 | 094200 | 2828126150 | 16090 | 16100 | 16110 | 16090 | 124 |
| 531 | 20231204 | 094100 | 2826130570 | 16100 | 16060 | 16100 | 16060 | 356 |
| 532 | 20231204 | 094000 | 2820401280 | 16060 | 16120 | 16120 | 16040 | 717 |
| 533 | 20231204 | 093900 | 2808877640 | 16120 | 16150 | 16150 | 16120 | 227 |
| 534 | 20231204 | 093800 | 2805215730 | 16150 | 16060 | 16150 | 16040 | 2877 |
| 535 | 20231204 | 093700 | 2758928300 | 16020 | 16020 | 16080 | 16010 | 2636 |
| 536 | 20231204 | 093600 | 2716604660 | 16020 | 16010 | 16020 | 16010 | 98 |
| 537 | 20231204 | 093500 | 2715034940 | 16010 | 16010 | 16030 | 16010 | 514 |
| 538 | 20231204 | 093400 | 2706805740 | 16020 | 16000 | 16030 | 16000 | 613 |
| 539 | 20231204 | 093300 | 2696990750 | 16000 | 16010 | 16010 | 16000 | 1532 |
| 540 | 20231204 | 093200 | 2672474010 | 16010 | 16090 | 16090 | 16010 | 171 |
| 541 | 20231204 | 093100 | 2669724510 | 16090 | 16000 | 16200 | 16000 | 8449 |
| 542 | 20231204 | 093000 | 2533680910 | 16000 | 16020 | 16020 | 15970 | 2873 |
| 543 | 20231204 | 092900 | 2487706640 | 16020 | 16040 | 16040 | 16020 | 737 |
| 544 | 20231204 | 092800 | 2475889780 | 16040 | 16050 | 16060 | 16040 | 1020 |
| 545 | 20231204 | 092700 | 2459521210 | 16050 | 16060 | 16060 | 16050 | 2304 |
| 546 | 20231204 | 092600 | 2422535670 | 16060 | 16070 | 16070 | 16060 | 174 |
| 547 | 20231204 | 092500 | 2419740770 | 16060 | 16060 | 16070 | 16050 | 1107 |
| 548 | 20231204 | 092400 | 2401966920 | 16050 | 16080 | 16090 | 16050 | 4408 |
| 549 | 20231204 | 092300 | 2331140420 | 16080 | 16100 | 16100 | 16080 | 4086 |
| 550 | 20231204 | 092200 | 2265365210 | 16100 | 16110 | 16120 | 16090 | 976 |
| 551 | 20231204 | 092100 | 2249646180 | 16120 | 16160 | 16160 | 16120 | 2131 |
| 552 | 20231204 | 092000 | 2215261090 | 16160 | 16220 | 16220 | 16150 | 2067 |
| 553 | 20231204 | 091900 | 2181788910 | 16220 | 16190 | 16250 | 16190 | 3053 |
| 554 | 20231204 | 091800 | 2132321810 | 16190 | 16230 | 16230 | 16190 | 1160 |
| 555 | 20231204 | 091700 | 2113502070 | 16220 | 16140 | 16220 | 16140 | 12936 |
| 556 | 20231204 | 091600 | 1904199350 | 16140 | 16110 | 16150 | 16110 | 1486 |
| 557 | 20231204 | 091500 | 1880219210 | 16140 | 16100 | 16140 | 16100 | 1633 |
| 558 | 20231204 | 091400 | 1853888870 | 16090 | 16090 | 16120 | 16090 | 1524 |
| 559 | 20231204 | 091300 | 1829355340 | 16090 | 16080 | 16100 | 16080 | 1168 |
| 560 | 20231204 | 091200 | 1810563230 | 16100 | 16110 | 16120 | 16080 | 2530 |
| 561 | 20231204 | 091100 | 1769834860 | 16120 | 16090 | 16120 | 16080 | 1602 |
| 562 | 20231204 | 091000 | 1744052150 | 16080 | 16100 | 16150 | 16080 | 1757 |
| 563 | 20231204 | 090900 | 1715719840 | 16100 | 16150 | 16160 | 16100 | 3631 |
| 564 | 20231204 | 090800 | 1657154400 | 16150 | 16080 | 16180 | 16080 | 4266 |
| 565 | 20231204 | 090700 | 1588265550 | 16060 | 16130 | 16150 | 16060 | 3922 |
| 566 | 20231204 | 090600 | 1525125030 | 16130 | 16190 | 16190 | 16120 | 2988 |
| 567 | 20231204 | 090500 | 1476912700 | 16130 | 16240 | 16280 | 16120 | 3919 |
| 568 | 20231204 | 090400 | 1413365440 | 16230 | 16240 | 16340 | 16220 | 13526 |
| 569 | 20231204 | 090300 | 1193295630 | 16150 | 16180 | 16240 | 16050 | 24110 |
| 570 | 20231204 | 090200 | 803783260 | 16170 | 15940 | 16260 | 15900 | 23743 |
| 571 | 20231204 | 090100 | 421259500 | 15980 | 15880 | 15980 | 15800 | 11411 |
| 572 | 20231204 | 090000 | 239837550 | 15880 | 15710 | 16000 | 15710 | 15176 |