30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 3 | 20240112 | 182900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 4 | 20240112 | 182800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 5 | 20240112 | 182700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 6 | 20240112 | 182600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 7 | 20240112 | 182500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 8 | 20240112 | 182400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 9 | 20240112 | 182300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 10 | 20240112 | 182200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 11 | 20240112 | 182100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 12 | 20240112 | 182000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 13 | 20240112 | 181900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 14 | 20240112 | 181800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 15 | 20240112 | 181700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 16 | 20240112 | 181600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 17 | 20240112 | 181500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 18 | 20240112 | 181400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 19 | 20240112 | 181300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 20 | 20240112 | 181200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 21 | 20240112 | 181100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 22 | 20240112 | 181000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 23 | 20240112 | 180900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 24 | 20240112 | 180800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 25 | 20240112 | 180700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 26 | 20240112 | 180600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 27 | 20240112 | 180500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 28 | 20240112 | 180400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 29 | 20240112 | 180300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 30 | 20240112 | 180200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 31 | 20240112 | 180100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 32 | 20240112 | 180000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 33 | 20240112 | 175900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 34 | 20240112 | 175800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 35 | 20240112 | 175700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 36 | 20240112 | 175600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 37 | 20240112 | 175500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 38 | 20240112 | 175400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 39 | 20240112 | 175300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 40 | 20240112 | 175200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 41 | 20240112 | 175100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 42 | 20240112 | 175000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 43 | 20240112 | 174900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 44 | 20240112 | 174800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 45 | 20240112 | 174700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 46 | 20240112 | 174600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 47 | 20240112 | 174500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 48 | 20240112 | 174400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 49 | 20240112 | 174300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 50 | 20240112 | 174200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 51 | 20240112 | 174100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 52 | 20240112 | 174000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 53 | 20240112 | 173900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 54 | 20240112 | 173800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 55 | 20240112 | 173700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 56 | 20240112 | 173600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 57 | 20240112 | 173500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 58 | 20240112 | 173400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 59 | 20240112 | 173300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 60 | 20240112 | 173200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 61 | 20240112 | 173100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 62 | 20240112 | 173000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 63 | 20240112 | 172900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 64 | 20240112 | 172800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 65 | 20240112 | 172700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 66 | 20240112 | 172600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 67 | 20240112 | 172500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 68 | 20240112 | 172400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 69 | 20240112 | 172300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 70 | 20240112 | 172200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 71 | 20240112 | 172100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 72 | 20240112 | 172000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 73 | 20240112 | 171900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 74 | 20240112 | 171800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 75 | 20240112 | 171700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 76 | 20240112 | 171600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 77 | 20240112 | 171500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 78 | 20240112 | 171400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 79 | 20240112 | 171300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 80 | 20240112 | 171200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 81 | 20240112 | 171100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 82 | 20240112 | 171000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 83 | 20240112 | 170900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 84 | 20240112 | 170800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 85 | 20240112 | 170700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 86 | 20240112 | 170600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 87 | 20240112 | 170500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 88 | 20240112 | 170400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 89 | 20240112 | 170300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 90 | 20240112 | 170200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 91 | 20240112 | 170100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 92 | 20240112 | 170000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 93 | 20240112 | 165900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 94 | 20240112 | 165800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 95 | 20240112 | 165700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 96 | 20240112 | 165600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 97 | 20240112 | 165500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 98 | 20240112 | 165400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 99 | 20240112 | 165300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 100 | 20240112 | 165200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 101 | 20240112 | 165100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 102 | 20240112 | 165000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 103 | 20240112 | 164900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 104 | 20240112 | 164800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 105 | 20240112 | 164700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 106 | 20240112 | 164600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 107 | 20240112 | 164500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 108 | 20240112 | 164400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 109 | 20240112 | 164300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 110 | 20240112 | 164200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 111 | 20240112 | 164100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 112 | 20240112 | 164000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 113 | 20240112 | 163900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 114 | 20240112 | 163800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 115 | 20240112 | 163700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 116 | 20240112 | 163600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 117 | 20240112 | 163500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 118 | 20240112 | 163400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 119 | 20240112 | 163300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 120 | 20240112 | 163200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 121 | 20240112 | 163100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 122 | 20240112 | 163000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 123 | 20240112 | 162900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 124 | 20240112 | 162800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 125 | 20240112 | 162700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 126 | 20240112 | 162600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 127 | 20240112 | 162500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 128 | 20240112 | 162400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 129 | 20240112 | 162300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 130 | 20240112 | 162200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 131 | 20240112 | 162100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 132 | 20240112 | 162000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 133 | 20240112 | 161900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 134 | 20240112 | 161800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 135 | 20240112 | 161700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 136 | 20240112 | 161600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 137 | 20240112 | 161500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 138 | 20240112 | 161400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 139 | 20240112 | 161300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 140 | 20240112 | 161200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 141 | 20240112 | 161100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 142 | 20240112 | 161000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 143 | 20240112 | 160900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 144 | 20240112 | 160800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 145 | 20240112 | 160700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 146 | 20240112 | 160600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 147 | 20240112 | 160500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 148 | 20240112 | 160400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 149 | 20240112 | 160300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 150 | 20240112 | 160200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 151 | 20240112 | 160100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 152 | 20240112 | 160000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 5056 |
| 153 | 20240112 | 155900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 154 | 20240112 | 155800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 155 | 20240112 | 155700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 156 | 20240112 | 155600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 157 | 20240112 | 155500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 158 | 20240112 | 155400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 159 | 20240112 | 155300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 160 | 20240112 | 155200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 161 | 20240112 | 155100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 162 | 20240112 | 155000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 163 | 20240112 | 154900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 164 | 20240112 | 154800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 165 | 20240112 | 154700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 166 | 20240112 | 154600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 167 | 20240112 | 154500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 168 | 20240112 | 154400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 169 | 20240112 | 154300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 170 | 20240112 | 154200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 171 | 20240112 | 154100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 172 | 20240112 | 154000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 173 | 20240112 | 153900 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 174 | 20240112 | 153800 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 175 | 20240112 | 153700 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 176 | 20240112 | 153600 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 177 | 20240112 | 153500 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 178 | 20240112 | 153400 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 179 | 20240112 | 153300 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 180 | 20240112 | 153200 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 181 | 20240112 | 153100 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 0 |
| 182 | 20240112 | 153000 | 2305851870 | 15230 | 15230 | 15230 | 15230 | 10112 |
| 183 | 20240112 | 152900 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20240112 | 152800 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20240112 | 152700 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20240112 | 152600 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20240112 | 152500 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20240112 | 152400 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20240112 | 152300 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20240112 | 152200 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20240112 | 152100 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20240112 | 152000 | 2228848990 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20240112 | 151900 | 2228848990 | 15290 | 15300 | 15310 | 15290 | 487 |
| 194 | 20240112 | 151800 | 2221398680 | 15300 | 15310 | 15310 | 15300 | 363 |
| 195 | 20240112 | 151700 | 2215841380 | 15310 | 15310 | 15310 | 15300 | 212 |
| 196 | 20240112 | 151600 | 2212597160 | 15310 | 15300 | 15310 | 15300 | 1408 |
| 197 | 20240112 | 151500 | 2191043530 | 15300 | 15290 | 15300 | 15290 | 226 |
| 198 | 20240112 | 151400 | 2187586240 | 15300 | 15290 | 15300 | 15290 | 99 |
| 199 | 20240112 | 151300 | 2186071550 | 15300 | 15300 | 15300 | 15300 | 152 |
| 200 | 20240112 | 151200 | 2183745950 | 15300 | 15300 | 15300 | 15300 | 105 |
| 201 | 20240112 | 151100 | 2182139450 | 15300 | 15290 | 15300 | 15290 | 150 |
| 202 | 20240112 | 151000 | 2179844480 | 15300 | 15290 | 15300 | 15290 | 260 |
| 203 | 20240112 | 150900 | 2175869000 | 15290 | 15300 | 15300 | 15280 | 398 |
| 204 | 20240112 | 150800 | 2169783130 | 15300 | 15270 | 15300 | 15270 | 280 |
| 205 | 20240112 | 150700 | 2165504210 | 15270 | 15290 | 15300 | 15270 | 934 |
| 206 | 20240112 | 150600 | 2151225840 | 15290 | 15290 | 15290 | 15270 | 174 |
| 207 | 20240112 | 150500 | 2148565880 | 15290 | 15290 | 15290 | 15290 | 15 |
| 208 | 20240112 | 150400 | 2148336530 | 15290 | 15270 | 15290 | 15260 | 119 |
| 209 | 20240112 | 150300 | 2146517750 | 15280 | 15290 | 15310 | 15280 | 733 |
| 210 | 20240112 | 150200 | 2135313020 | 15300 | 15280 | 15320 | 15280 | 174 |
| 211 | 20240112 | 150100 | 2132648560 | 15300 | 15300 | 15300 | 15300 | 452 |
| 212 | 20240112 | 150000 | 2125732960 | 15300 | 15260 | 15300 | 15260 | 262 |
| 213 | 20240112 | 145900 | 2121726560 | 15290 | 15290 | 15290 | 15250 | 512 |
| 214 | 20240112 | 145800 | 2113902250 | 15250 | 15290 | 15290 | 15250 | 8 |
| 215 | 20240112 | 145700 | 2113780010 | 15250 | 15230 | 15300 | 15230 | 879 |
| 216 | 20240112 | 145600 | 2100371930 | 15220 | 15230 | 15230 | 15220 | 2118 |
| 217 | 20240112 | 145500 | 2068114800 | 15220 | 15230 | 15230 | 15220 | 200 |
| 218 | 20240112 | 145400 | 2065068820 | 15230 | 15230 | 15230 | 15220 | 369 |
| 219 | 20240112 | 145300 | 2059448960 | 15230 | 15240 | 15240 | 15230 | 147 |
| 220 | 20240112 | 145200 | 2057208690 | 15240 | 15240 | 15240 | 15220 | 150 |
| 221 | 20240112 | 145100 | 2054922730 | 15240 | 15230 | 15240 | 15220 | 160 |
| 222 | 20240112 | 145000 | 2052487500 | 15220 | 15240 | 15240 | 15220 | 1666 |
| 223 | 20240112 | 144900 | 2027105150 | 15240 | 15260 | 15260 | 15240 | 213 |
| 224 | 20240112 | 144800 | 2023858990 | 15240 | 15250 | 15260 | 15240 | 69 |
| 225 | 20240112 | 144700 | 2022806990 | 15250 | 15250 | 15250 | 15250 | 558 |
| 226 | 20240112 | 144600 | 2014297490 | 15250 | 15240 | 15250 | 15240 | 1338 |
| 227 | 20240112 | 144500 | 1993905460 | 15240 | 15240 | 15250 | 15240 | 83 |
| 228 | 20240112 | 144400 | 1992640220 | 15240 | 15230 | 15240 | 15230 | 882 |
| 229 | 20240112 | 144300 | 1979201430 | 15230 | 15240 | 15240 | 15230 | 3 |
| 230 | 20240112 | 144200 | 1979155730 | 15240 | 15230 | 15240 | 15230 | 3 |
| 231 | 20240112 | 144100 | 1979110020 | 15230 | 15240 | 15240 | 15230 | 3 |
| 232 | 20240112 | 144000 | 1979064310 | 15240 | 15240 | 15240 | 15230 | 83 |
| 233 | 20240112 | 143900 | 1977799410 | 15230 | 15240 | 15240 | 15230 | 5 |
| 234 | 20240112 | 143800 | 1977723220 | 15240 | 15230 | 15240 | 15230 | 17 |
| 235 | 20240112 | 143700 | 1977464170 | 15230 | 15230 | 15240 | 15230 | 30 |
| 236 | 20240112 | 143600 | 1977007210 | 15230 | 15230 | 15240 | 15230 | 9 |
| 237 | 20240112 | 143500 | 1976870130 | 15230 | 15240 | 15240 | 15230 | 12 |
| 238 | 20240112 | 143400 | 1976687350 | 15230 | 15230 | 15230 | 15230 | 2 |
| 239 | 20240112 | 143300 | 1976656890 | 15240 | 15230 | 15240 | 15230 | 247 |
| 240 | 20240112 | 143200 | 1972894560 | 15240 | 15240 | 15240 | 15230 | 919 |
| 241 | 20240112 | 143100 | 1958889080 | 15240 | 15250 | 15250 | 15240 | 54 |
| 242 | 20240112 | 143000 | 1958065600 | 15240 | 15240 | 15240 | 15240 | 135 |
| 243 | 20240112 | 142900 | 1956008200 | 15250 | 15250 | 15250 | 15240 | 5 |
| 244 | 20240112 | 142800 | 1955931960 | 15250 | 15240 | 15250 | 15240 | 60 |
| 245 | 20240112 | 142700 | 1955017550 | 15240 | 15250 | 15260 | 15240 | 163 |
| 246 | 20240112 | 142600 | 1952531800 | 15250 | 15240 | 15250 | 15240 | 89 |
| 247 | 20240112 | 142500 | 1951174570 | 15260 | 15260 | 15260 | 15230 | 131 |
| 248 | 20240112 | 142400 | 1949175870 | 15260 | 15210 | 15260 | 15210 | 7 |
| 249 | 20240112 | 142300 | 1949069350 | 15210 | 15210 | 15270 | 15210 | 129 |
| 250 | 20240112 | 142200 | 1947101140 | 15220 | 15220 | 15220 | 15210 | 438 |
| 251 | 20240112 | 142100 | 1940434800 | 15210 | 15200 | 15210 | 15200 | 360 |
| 252 | 20240112 | 142000 | 1934959390 | 15200 | 15210 | 15210 | 15200 | 1229 |
| 253 | 20240112 | 141900 | 1916277840 | 15220 | 15230 | 15230 | 15220 | 1472 |
| 254 | 20240112 | 141800 | 1893873700 | 15230 | 15230 | 15270 | 15220 | 261 |
| 255 | 20240112 | 141700 | 1889898600 | 15230 | 15220 | 15230 | 15220 | 71 |
| 256 | 20240112 | 141600 | 1888817390 | 15260 | 15260 | 15270 | 15200 | 6428 |
| 257 | 20240112 | 141500 | 1790878090 | 15270 | 15260 | 15270 | 15260 | 136 |
| 258 | 20240112 | 141400 | 1788801710 | 15270 | 15260 | 15270 | 15260 | 1257 |
| 259 | 20240112 | 141300 | 1769619680 | 15270 | 15260 | 15270 | 15260 | 39 |
| 260 | 20240112 | 141200 | 1769024170 | 15270 | 15260 | 15270 | 15260 | 54 |
| 261 | 20240112 | 141100 | 1768200100 | 15270 | 15260 | 15270 | 15260 | 138 |
| 262 | 20240112 | 141000 | 1766092850 | 15260 | 15260 | 15260 | 15260 | 2 |
| 263 | 20240112 | 140900 | 1766062330 | 15260 | 15280 | 15280 | 15260 | 432 |
| 264 | 20240112 | 140800 | 1759465550 | 15280 | 15280 | 15280 | 15280 | 50 |
| 265 | 20240112 | 140700 | 1758701550 | 15280 | 15270 | 15280 | 15270 | 20 |
| 266 | 20240112 | 140600 | 1758396060 | 15270 | 15280 | 15280 | 15270 | 867 |
| 267 | 20240112 | 140500 | 1745149480 | 15280 | 15280 | 15280 | 15280 | 174 |
| 268 | 20240112 | 140400 | 1742490760 | 15280 | 15280 | 15280 | 15280 | 411 |
| 269 | 20240112 | 140300 | 1736210680 | 15280 | 15280 | 15280 | 15280 | 50 |
| 270 | 20240112 | 140200 | 1735446680 | 15280 | 15310 | 15310 | 15280 | 1184 |
| 271 | 20240112 | 140100 | 1717328630 | 15310 | 15320 | 15320 | 15310 | 1043 |
| 272 | 20240112 | 140000 | 1701359270 | 15320 | 15310 | 15320 | 15310 | 64 |
| 273 | 20240112 | 135900 | 1700379390 | 15320 | 15320 | 15320 | 15320 | 359 |
| 274 | 20240112 | 135800 | 1694879510 | 15320 | 15320 | 15320 | 15320 | 635 |
| 275 | 20240112 | 135700 | 1685151310 | 15320 | 15320 | 15320 | 15320 | 0 |
| 276 | 20240112 | 135600 | 1685151310 | 15320 | 15320 | 15320 | 15310 | 257 |
| 277 | 20240112 | 135500 | 1681214580 | 15320 | 15320 | 15320 | 15320 | 1 |
| 278 | 20240112 | 135400 | 1681199260 | 15320 | 15320 | 15320 | 15320 | 2 |
| 279 | 20240112 | 135300 | 1681168620 | 15310 | 15310 | 15310 | 15310 | 678 |
| 280 | 20240112 | 135200 | 1670788440 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20240112 | 135100 | 1670788440 | 15310 | 15310 | 15310 | 15310 | 4 |
| 282 | 20240112 | 135000 | 1670727200 | 15310 | 15310 | 15320 | 15310 | 113 |
| 283 | 20240112 | 134900 | 1668996110 | 15320 | 15320 | 15320 | 15320 | 45 |
| 284 | 20240112 | 134800 | 1668306710 | 15310 | 15310 | 15310 | 15310 | 7 |
| 285 | 20240112 | 134700 | 1668199540 | 15310 | 15310 | 15310 | 15310 | 100 |
| 286 | 20240112 | 134600 | 1666668540 | 15310 | 15310 | 15310 | 15310 | 47 |
| 287 | 20240112 | 134500 | 1665948970 | 15320 | 15320 | 15320 | 15320 | 5 |
| 288 | 20240112 | 134400 | 1665872370 | 15320 | 15310 | 15320 | 15310 | 125 |
| 289 | 20240112 | 134300 | 1663958120 | 15320 | 15320 | 15320 | 15320 | 20 |
| 290 | 20240112 | 134200 | 1663651720 | 15320 | 15320 | 15320 | 15320 | 23 |
| 291 | 20240112 | 134100 | 1663299360 | 15320 | 15320 | 15320 | 15320 | 1 |
| 292 | 20240112 | 134000 | 1663284040 | 15320 | 15320 | 15320 | 15320 | 7 |
| 293 | 20240112 | 133900 | 1663176800 | 15320 | 15310 | 15320 | 15310 | 602 |
| 294 | 20240112 | 133800 | 1653955160 | 15320 | 15320 | 15320 | 15320 | 1 |
| 295 | 20240112 | 133700 | 1653939840 | 15320 | 15330 | 15330 | 15320 | 24 |
| 296 | 20240112 | 133600 | 1653572130 | 15330 | 15330 | 15330 | 15330 | 10 |
| 297 | 20240112 | 133500 | 1653418830 | 15330 | 15320 | 15330 | 15310 | 1103 |
| 298 | 20240112 | 133400 | 1636516770 | 15320 | 15320 | 15320 | 15320 | 34 |
| 299 | 20240112 | 133300 | 1635995890 | 15340 | 15350 | 15350 | 15320 | 3057 |
| 300 | 20240112 | 133200 | 1589133990 | 15350 | 15350 | 15360 | 15340 | 4003 |
| 301 | 20240112 | 133100 | 1527714500 | 15360 | 15360 | 15360 | 15360 | 62 |
| 302 | 20240112 | 133000 | 1526762180 | 15360 | 15360 | 15360 | 15350 | 163 |
| 303 | 20240112 | 132900 | 1524258510 | 15360 | 15360 | 15360 | 15360 | 520 |
| 304 | 20240112 | 132800 | 1516271310 | 15360 | 15360 | 15360 | 15360 | 51 |
| 305 | 20240112 | 132700 | 1515487950 | 15360 | 15360 | 15360 | 15360 | 2 |
| 306 | 20240112 | 132600 | 1515457230 | 15360 | 15360 | 15360 | 15360 | 23 |
| 307 | 20240112 | 132500 | 1515103950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 308 | 20240112 | 132400 | 1515103950 | 15360 | 15360 | 15360 | 15360 | 0 |
| 309 | 20240112 | 132300 | 1515103950 | 15360 | 15360 | 15360 | 15360 | 685 |
| 310 | 20240112 | 132200 | 1504582350 | 15370 | 15370 | 15370 | 15370 | 0 |
| 311 | 20240112 | 132100 | 1504582350 | 15370 | 15370 | 15370 | 15370 | 240 |
| 312 | 20240112 | 132000 | 1500893550 | 15370 | 15370 | 15370 | 15370 | 0 |
| 313 | 20240112 | 131900 | 1500893550 | 15370 | 15370 | 15370 | 15370 | 47 |
| 314 | 20240112 | 131800 | 1500171160 | 15370 | 15360 | 15370 | 15360 | 101 |
| 315 | 20240112 | 131700 | 1498619790 | 15360 | 15370 | 15370 | 15360 | 890 |
| 316 | 20240112 | 131600 | 1484940970 | 15380 | 15380 | 15380 | 15380 | 124 |
| 317 | 20240112 | 131500 | 1483033850 | 15380 | 15380 | 15380 | 15380 | 28 |
| 318 | 20240112 | 131400 | 1482603210 | 15380 | 15380 | 15380 | 15380 | 63 |
| 319 | 20240112 | 131300 | 1481634270 | 15380 | 15380 | 15380 | 15380 | 3 |
| 320 | 20240112 | 131200 | 1481588130 | 15380 | 15380 | 15380 | 15380 | 29 |
| 321 | 20240112 | 131100 | 1481142110 | 15380 | 15380 | 15380 | 15380 | 30 |
| 322 | 20240112 | 131000 | 1480680710 | 15370 | 15370 | 15370 | 15370 | 32 |
| 323 | 20240112 | 130900 | 1480188870 | 15370 | 15440 | 15440 | 15360 | 4037 |
| 324 | 20240112 | 130800 | 1418034970 | 15440 | 15420 | 15440 | 15420 | 66 |
| 325 | 20240112 | 130700 | 1417016690 | 15420 | 15430 | 15430 | 15410 | 653 |
| 326 | 20240112 | 130600 | 1406942610 | 15440 | 15470 | 15470 | 15440 | 453 |
| 327 | 20240112 | 130500 | 1399948240 | 15440 | 15440 | 15440 | 15440 | 0 |
| 328 | 20240112 | 130400 | 1399948240 | 15440 | 15460 | 15460 | 15440 | 418 |
| 329 | 20240112 | 130300 | 1393489250 | 15460 | 15460 | 15460 | 15460 | 10 |
| 330 | 20240112 | 130200 | 1393334650 | 15460 | 15460 | 15460 | 15450 | 166 |
| 331 | 20240112 | 130100 | 1390769280 | 15460 | 15460 | 15460 | 15460 | 221 |
| 332 | 20240112 | 130000 | 1387352620 | 15460 | 15460 | 15460 | 15460 | 265 |
| 333 | 20240112 | 125900 | 1383255720 | 15450 | 15450 | 15450 | 15450 | 26 |
| 334 | 20240112 | 125800 | 1382854020 | 15450 | 15470 | 15470 | 15450 | 2294 |
| 335 | 20240112 | 125700 | 1347393050 | 15470 | 15470 | 15470 | 15470 | 0 |
| 336 | 20240112 | 125600 | 1347393050 | 15470 | 15470 | 15470 | 15470 | 11 |
| 337 | 20240112 | 125500 | 1347222880 | 15470 | 15470 | 15470 | 15470 | 110 |
| 338 | 20240112 | 125400 | 1345521180 | 15490 | 15490 | 15490 | 15490 | 120 |
| 339 | 20240112 | 125300 | 1343662380 | 15490 | 15470 | 15490 | 15460 | 1024 |
| 340 | 20240112 | 125200 | 1327824270 | 15470 | 15490 | 15490 | 15470 | 36 |
| 341 | 20240112 | 125100 | 1327267030 | 15480 | 15480 | 15480 | 15480 | 357 |
| 342 | 20240112 | 125000 | 1321740670 | 15490 | 15490 | 15490 | 15490 | 30 |
| 343 | 20240112 | 124900 | 1321275970 | 15520 | 15520 | 15520 | 15520 | 149 |
| 344 | 20240112 | 124800 | 1318963490 | 15520 | 15480 | 15520 | 15480 | 120 |
| 345 | 20240112 | 124700 | 1317101890 | 15480 | 15480 | 15480 | 15480 | 21 |
| 346 | 20240112 | 124600 | 1316776810 | 15480 | 15480 | 15480 | 15480 | 96 |
| 347 | 20240112 | 124500 | 1315290730 | 15480 | 15500 | 15500 | 15480 | 956 |
| 348 | 20240112 | 124400 | 1300481510 | 15520 | 15520 | 15520 | 15520 | 40 |
| 349 | 20240112 | 124300 | 1299860710 | 15520 | 15520 | 15520 | 15520 | 20 |
| 350 | 20240112 | 124200 | 1299550310 | 15520 | 15500 | 15520 | 15500 | 155 |
| 351 | 20240112 | 124100 | 1297145410 | 15500 | 15510 | 15510 | 15500 | 53 |
| 352 | 20240112 | 124000 | 1296323790 | 15510 | 15510 | 15510 | 15510 | 59 |
| 353 | 20240112 | 123900 | 1295408700 | 15510 | 15510 | 15510 | 15510 | 47 |
| 354 | 20240112 | 123800 | 1294679730 | 15500 | 15500 | 15500 | 15500 | 122 |
| 355 | 20240112 | 123700 | 1292788730 | 15500 | 15510 | 15520 | 15500 | 1211 |
| 356 | 20240112 | 123600 | 1274011060 | 15520 | 15520 | 15520 | 15520 | 702 |
| 357 | 20240112 | 123500 | 1263116020 | 15530 | 15530 | 15530 | 15530 | 207 |
| 358 | 20240112 | 123400 | 1259901310 | 15530 | 15550 | 15550 | 15530 | 665 |
| 359 | 20240112 | 123300 | 1249567060 | 15550 | 15560 | 15560 | 15550 | 490 |
| 360 | 20240112 | 123200 | 1241947090 | 15560 | 15570 | 15570 | 15560 | 292 |
| 361 | 20240112 | 123100 | 1237402230 | 15560 | 15570 | 15570 | 15560 | 495 |
| 362 | 20240112 | 123000 | 1229699430 | 15590 | 15560 | 15590 | 15560 | 133 |
| 363 | 20240112 | 122900 | 1227628530 | 15560 | 15560 | 15560 | 15560 | 149 |
| 364 | 20240112 | 122800 | 1225310090 | 15560 | 15560 | 15560 | 15550 | 102 |
| 365 | 20240112 | 122700 | 1223723070 | 15550 | 15550 | 15560 | 15550 | 722 |
| 366 | 20240112 | 122600 | 1212495220 | 15560 | 15560 | 15560 | 15560 | 50 |
| 367 | 20240112 | 122500 | 1211717220 | 15550 | 15560 | 15560 | 15550 | 46 |
| 368 | 20240112 | 122400 | 1211001490 | 15560 | 15560 | 15560 | 15560 | 162 |
| 369 | 20240112 | 122300 | 1208480770 | 15560 | 15560 | 15560 | 15560 | 76 |
| 370 | 20240112 | 122200 | 1207298210 | 15550 | 15550 | 15550 | 15550 | 376 |
| 371 | 20240112 | 122100 | 1201451410 | 15550 | 15550 | 15550 | 15550 | 46 |
| 372 | 20240112 | 122000 | 1200736110 | 15550 | 15550 | 15550 | 15550 | 24 |
| 373 | 20240112 | 121900 | 1200362910 | 15540 | 15540 | 15540 | 15540 | 306 |
| 374 | 20240112 | 121800 | 1195607670 | 15540 | 15540 | 15540 | 15540 | 219 |
| 375 | 20240112 | 121700 | 1192204410 | 15540 | 15540 | 15540 | 15540 | 75 |
| 376 | 20240112 | 121600 | 1191038910 | 15540 | 15530 | 15540 | 15530 | 515 |
| 377 | 20240112 | 121500 | 1183037510 | 15520 | 15520 | 15520 | 15520 | 0 |
| 378 | 20240112 | 121400 | 1183037510 | 15520 | 15530 | 15530 | 15520 | 157 |
| 379 | 20240112 | 121300 | 1180600590 | 15520 | 15530 | 15530 | 15520 | 301 |
| 380 | 20240112 | 121200 | 1175926560 | 15530 | 15530 | 15530 | 15530 | 31 |
| 381 | 20240112 | 121100 | 1175445130 | 15530 | 15530 | 15530 | 15530 | 22 |
| 382 | 20240112 | 121000 | 1175103470 | 15520 | 15530 | 15530 | 15520 | 3 |
| 383 | 20240112 | 120900 | 1175056890 | 15520 | 15520 | 15520 | 15520 | 24 |
| 384 | 20240112 | 120800 | 1174684410 | 15510 | 15510 | 15510 | 15510 | 18 |
| 385 | 20240112 | 120700 | 1174405230 | 15510 | 15510 | 15510 | 15510 | 21 |
| 386 | 20240112 | 120600 | 1174079520 | 15510 | 15540 | 15540 | 15510 | 808 |
| 387 | 20240112 | 120500 | 1161542150 | 15520 | 15520 | 15540 | 15520 | 1224 |
| 388 | 20240112 | 120400 | 1142537770 | 15520 | 15520 | 15520 | 15520 | 67 |
| 389 | 20240112 | 120300 | 1141497930 | 15520 | 15520 | 15520 | 15520 | 43 |
| 390 | 20240112 | 120200 | 1140830570 | 15520 | 15520 | 15520 | 15520 | 94 |
| 391 | 20240112 | 120100 | 1139371690 | 15520 | 15520 | 15520 | 15510 | 248 |
| 392 | 20240112 | 120000 | 1135524740 | 15520 | 15520 | 15520 | 15520 | 27 |
| 393 | 20240112 | 115900 | 1135105700 | 15510 | 15510 | 15510 | 15510 | 7 |
| 394 | 20240112 | 115800 | 1134997130 | 15510 | 15520 | 15520 | 15510 | 76 |
| 395 | 20240112 | 115700 | 1133817630 | 15510 | 15510 | 15510 | 15510 | 2 |
| 396 | 20240112 | 115600 | 1133786610 | 15510 | 15520 | 15520 | 15510 | 132 |
| 397 | 20240112 | 115500 | 1131738870 | 15520 | 15510 | 15520 | 15510 | 178 |
| 398 | 20240112 | 115400 | 1128976750 | 15510 | 15510 | 15510 | 15510 | 0 |
| 399 | 20240112 | 115300 | 1128976750 | 15510 | 15510 | 15510 | 15510 | 3 |
| 400 | 20240112 | 115200 | 1128930220 | 15510 | 15520 | 15520 | 15510 | 1309 |
| 401 | 20240112 | 115100 | 1108624770 | 15520 | 15540 | 15540 | 15520 | 2569 |
| 402 | 20240112 | 115000 | 1068741440 | 15540 | 15540 | 15540 | 15530 | 229 |
| 403 | 20240112 | 114900 | 1065182800 | 15540 | 15530 | 15540 | 15530 | 4 |
| 404 | 20240112 | 114800 | 1065120660 | 15530 | 15530 | 15530 | 15530 | 5 |
| 405 | 20240112 | 114700 | 1065043010 | 15530 | 15540 | 15540 | 15530 | 54 |
| 406 | 20240112 | 114600 | 1064203920 | 15520 | 15520 | 15520 | 15520 | 2 |
| 407 | 20240112 | 114500 | 1064172880 | 15520 | 15540 | 15540 | 15520 | 29 |
| 408 | 20240112 | 114400 | 1063722260 | 15520 | 15530 | 15530 | 15520 | 38 |
| 409 | 20240112 | 114300 | 1063132150 | 15530 | 15530 | 15530 | 15520 | 306 |
| 410 | 20240112 | 114200 | 1058379990 | 15530 | 15530 | 15530 | 15530 | 146 |
| 411 | 20240112 | 114100 | 1056112610 | 15520 | 15530 | 15530 | 15520 | 65 |
| 412 | 20240112 | 114000 | 1055103180 | 15520 | 15530 | 15530 | 15520 | 39 |
| 413 | 20240112 | 113900 | 1054497530 | 15520 | 15530 | 15530 | 15520 | 49 |
| 414 | 20240112 | 113800 | 1053736580 | 15530 | 15530 | 15530 | 15520 | 124 |
| 415 | 20240112 | 113700 | 1051810880 | 15530 | 15520 | 15530 | 15520 | 68 |
| 416 | 20240112 | 113600 | 1050754860 | 15530 | 15520 | 15530 | 15520 | 50 |
| 417 | 20240112 | 113500 | 1049978830 | 15520 | 15530 | 15530 | 15520 | 50 |
| 418 | 20240112 | 113400 | 1049202360 | 15520 | 15530 | 15530 | 15520 | 51 |
| 419 | 20240112 | 113300 | 1048410350 | 15520 | 15530 | 15530 | 15520 | 52 |
| 420 | 20240112 | 113200 | 1047602810 | 15520 | 15530 | 15530 | 15520 | 129 |
| 421 | 20240112 | 113100 | 1045599460 | 15530 | 15530 | 15530 | 15530 | 2 |
| 422 | 20240112 | 113000 | 1045568400 | 15520 | 15530 | 15530 | 15520 | 93 |
| 423 | 20240112 | 112900 | 1044124130 | 15520 | 15530 | 15530 | 15520 | 46 |
| 424 | 20240112 | 112800 | 1043409770 | 15530 | 15530 | 15530 | 15520 | 50 |
| 425 | 20240112 | 112700 | 1042633290 | 15520 | 15530 | 15530 | 15520 | 26 |
| 426 | 20240112 | 112600 | 1042229540 | 15530 | 15530 | 15530 | 15520 | 52 |
| 427 | 20240112 | 112500 | 1041422000 | 15520 | 15530 | 15530 | 15520 | 28 |
| 428 | 20240112 | 112400 | 1040987240 | 15530 | 15540 | 15540 | 15530 | 697 |
| 429 | 20240112 | 112300 | 1030161630 | 15530 | 15540 | 15540 | 15530 | 92 |
| 430 | 20240112 | 112200 | 1028731970 | 15540 | 15520 | 15540 | 15520 | 3 |
| 431 | 20240112 | 112100 | 1028685390 | 15520 | 15520 | 15520 | 15520 | 2 |
| 432 | 20240112 | 112000 | 1028654350 | 15520 | 15520 | 15520 | 15520 | 2 |
| 433 | 20240112 | 111900 | 1028623310 | 15530 | 15530 | 15530 | 15530 | 912 |
| 434 | 20240112 | 111800 | 1014459950 | 15530 | 15530 | 15530 | 15530 | 23 |
| 435 | 20240112 | 111700 | 1014102760 | 15530 | 15550 | 15550 | 15530 | 723 |
| 436 | 20240112 | 111600 | 1002860450 | 15550 | 15550 | 15580 | 15550 | 579 |
| 437 | 20240112 | 111500 | 993847360 | 15550 | 15560 | 15560 | 15550 | 103 |
| 438 | 20240112 | 111400 | 992244710 | 15560 | 15550 | 15560 | 15550 | 13 |
| 439 | 20240112 | 111300 | 992042550 | 15550 | 15550 | 15550 | 15550 | 571 |
| 440 | 20240112 | 111200 | 983163500 | 15550 | 15570 | 15570 | 15550 | 127 |
| 441 | 20240112 | 111100 | 981186150 | 15570 | 15570 | 15570 | 15560 | 147 |
| 442 | 20240112 | 111000 | 978898430 | 15570 | 15570 | 15580 | 15570 | 199 |
| 443 | 20240112 | 110900 | 975799990 | 15570 | 15590 | 15590 | 15570 | 203 |
| 444 | 20240112 | 110800 | 972638020 | 15590 | 15590 | 15590 | 15590 | 748 |
| 445 | 20240112 | 110700 | 960976700 | 15590 | 15590 | 15600 | 15590 | 75 |
| 446 | 20240112 | 110600 | 959807410 | 15590 | 15600 | 15600 | 15590 | 23 |
| 447 | 20240112 | 110500 | 959448630 | 15590 | 15600 | 15600 | 15590 | 202 |
| 448 | 20240112 | 110400 | 956298850 | 15600 | 15600 | 15600 | 15590 | 87 |
| 449 | 20240112 | 110300 | 954941670 | 15590 | 15610 | 15610 | 15590 | 502 |
| 450 | 20240112 | 110200 | 947110310 | 15610 | 15630 | 15630 | 15600 | 183 |
| 451 | 20240112 | 110100 | 944253910 | 15600 | 15640 | 15640 | 15600 | 146 |
| 452 | 20240112 | 110000 | 941974430 | 15640 | 15600 | 15650 | 15600 | 154 |
| 453 | 20240112 | 105900 | 939570180 | 15650 | 15640 | 15650 | 15590 | 2147 |
| 454 | 20240112 | 105800 | 906060320 | 15640 | 15650 | 15650 | 15640 | 569 |
| 455 | 20240112 | 105700 | 897160940 | 15640 | 15630 | 15640 | 15630 | 5 |
| 456 | 20240112 | 105600 | 897082760 | 15640 | 15640 | 15640 | 15640 | 133 |
| 457 | 20240112 | 105500 | 895002640 | 15630 | 15640 | 15650 | 15630 | 2738 |
| 458 | 20240112 | 105400 | 852179780 | 15640 | 15640 | 15640 | 15640 | 203 |
| 459 | 20240112 | 105300 | 849004860 | 15640 | 15630 | 15650 | 15630 | 1487 |
| 460 | 20240112 | 105200 | 825746890 | 15630 | 15630 | 15630 | 15620 | 120 |
| 461 | 20240112 | 105100 | 823871320 | 15630 | 15630 | 15630 | 15610 | 128 |
| 462 | 20240112 | 105000 | 821870720 | 15610 | 15590 | 15610 | 15590 | 619 |
| 463 | 20240112 | 104900 | 812213160 | 15590 | 15600 | 15600 | 15590 | 669 |
| 464 | 20240112 | 104800 | 801780950 | 15600 | 15600 | 15600 | 15590 | 54 |
| 465 | 20240112 | 104700 | 800938570 | 15600 | 15580 | 15600 | 15580 | 678 |
| 466 | 20240112 | 104600 | 790367160 | 15580 | 15580 | 15580 | 15570 | 384 |
| 467 | 20240112 | 104500 | 784384500 | 15570 | 15560 | 15570 | 15560 | 4 |
| 468 | 20240112 | 104400 | 784322250 | 15560 | 15560 | 15560 | 15560 | 1525 |
| 469 | 20240112 | 104300 | 760593250 | 15560 | 15550 | 15580 | 15550 | 44 |
| 470 | 20240112 | 104200 | 759908970 | 15550 | 15570 | 15570 | 15550 | 990 |
| 471 | 20240112 | 104100 | 744500130 | 15550 | 15570 | 15570 | 15550 | 1017 |
| 472 | 20240112 | 104000 | 728665600 | 15560 | 15530 | 15560 | 15530 | 856 |
| 473 | 20240112 | 103900 | 715351250 | 15550 | 15520 | 15550 | 15520 | 466 |
| 474 | 20240112 | 103800 | 708112670 | 15520 | 15520 | 15520 | 15520 | 0 |
| 475 | 20240112 | 103700 | 708112670 | 15520 | 15520 | 15520 | 15520 | 5 |
| 476 | 20240112 | 103600 | 708035070 | 15520 | 15520 | 15520 | 15520 | 55 |
| 477 | 20240112 | 103500 | 707181470 | 15530 | 15520 | 15530 | 15520 | 542 |
| 478 | 20240112 | 103400 | 698767730 | 15520 | 15520 | 15520 | 15520 | 72 |
| 479 | 20240112 | 103300 | 697650290 | 15520 | 15520 | 15540 | 15520 | 30 |
| 480 | 20240112 | 103200 | 697184150 | 15540 | 15540 | 15540 | 15540 | 836 |
| 481 | 20240112 | 103100 | 684192710 | 15540 | 15540 | 15550 | 15540 | 57 |
| 482 | 20240112 | 103000 | 683306430 | 15540 | 15540 | 15540 | 15540 | 18 |
| 483 | 20240112 | 102900 | 683026710 | 15540 | 15540 | 15540 | 15520 | 2303 |
| 484 | 20240112 | 102800 | 647272590 | 15540 | 15540 | 15540 | 15540 | 12 |
| 485 | 20240112 | 102700 | 647086110 | 15540 | 15540 | 15540 | 15530 | 122 |
| 486 | 20240112 | 102600 | 645190620 | 15530 | 15540 | 15540 | 15530 | 1111 |
| 487 | 20240112 | 102500 | 627926060 | 15540 | 15550 | 15550 | 15540 | 198 |
| 488 | 20240112 | 102400 | 624847220 | 15540 | 15540 | 15540 | 15540 | 2 |
| 489 | 20240112 | 102300 | 624816140 | 15540 | 15540 | 15560 | 15540 | 8 |
| 490 | 20240112 | 102200 | 624691800 | 15560 | 15530 | 15560 | 15530 | 225 |
| 491 | 20240112 | 102100 | 621196920 | 15530 | 15530 | 15530 | 15530 | 150 |
| 492 | 20240112 | 102000 | 618867420 | 15530 | 15530 | 15530 | 15530 | 2 |
| 493 | 20240112 | 101900 | 618836360 | 15530 | 15520 | 15530 | 15520 | 8 |
| 494 | 20240112 | 101800 | 618712180 | 15520 | 15560 | 15560 | 15510 | 2724 |
| 495 | 20240112 | 101700 | 576385230 | 15560 | 15560 | 15560 | 15550 | 1081 |
| 496 | 20240112 | 101600 | 559564890 | 15550 | 15540 | 15550 | 15540 | 809 |
| 497 | 20240112 | 101500 | 546985570 | 15550 | 15540 | 15550 | 15540 | 214 |
| 498 | 20240112 | 101400 | 543659530 | 15540 | 15540 | 15540 | 15540 | 177 |
| 499 | 20240112 | 101300 | 540908950 | 15540 | 15550 | 15550 | 15540 | 68 |
| 500 | 20240112 | 101200 | 539852030 | 15550 | 15540 | 15550 | 15540 | 125 |
| 501 | 20240112 | 101100 | 537909500 | 15540 | 15540 | 15540 | 15540 | 3 |
| 502 | 20240112 | 101000 | 537862880 | 15540 | 15540 | 15540 | 15540 | 448 |
| 503 | 20240112 | 100900 | 530900960 | 15550 | 15550 | 15550 | 15540 | 273 |
| 504 | 20240112 | 100800 | 526657120 | 15520 | 15520 | 15520 | 15520 | 3 |
| 505 | 20240112 | 100700 | 526610560 | 15520 | 15520 | 15520 | 15520 | 10 |
| 506 | 20240112 | 100600 | 526455360 | 15520 | 15560 | 15560 | 15520 | 2352 |
| 507 | 20240112 | 100500 | 489916070 | 15550 | 15580 | 15580 | 15550 | 1140 |
| 508 | 20240112 | 100400 | 472182960 | 15560 | 15560 | 15560 | 15560 | 3 |
| 509 | 20240112 | 100300 | 472136280 | 15580 | 15570 | 15580 | 15570 | 275 |
| 510 | 20240112 | 100200 | 467854260 | 15570 | 15580 | 15580 | 15570 | 121 |
| 511 | 20240112 | 100100 | 465969100 | 15580 | 15580 | 15580 | 15570 | 86 |
| 512 | 20240112 | 100000 | 464629320 | 15580 | 15550 | 15580 | 15550 | 2140 |
| 513 | 20240112 | 095900 | 431315070 | 15550 | 15560 | 15560 | 15550 | 39 |
| 514 | 20240112 | 095800 | 430708420 | 15560 | 15550 | 15560 | 15550 | 603 |
| 515 | 20240112 | 095700 | 421325780 | 15550 | 15560 | 15560 | 15550 | 1054 |
| 516 | 20240112 | 095600 | 404925790 | 15550 | 15550 | 15550 | 15550 | 42 |
| 517 | 20240112 | 095500 | 404272690 | 15560 | 15540 | 15560 | 15540 | 1210 |
| 518 | 20240112 | 095400 | 385456330 | 15540 | 15520 | 15540 | 15520 | 1384 |
| 519 | 20240112 | 095300 | 363961430 | 15520 | 15520 | 15520 | 15520 | 35 |
| 520 | 20240112 | 095200 | 363418230 | 15520 | 15520 | 15520 | 15520 | 5 |
| 521 | 20240112 | 095100 | 363340630 | 15520 | 15530 | 15530 | 15520 | 95 |
| 522 | 20240112 | 095000 | 361865300 | 15520 | 15530 | 15530 | 15520 | 177 |
| 523 | 20240112 | 094900 | 359118030 | 15520 | 15520 | 15520 | 15520 | 2 |
| 524 | 20240112 | 094800 | 359086990 | 15520 | 15520 | 15520 | 15520 | 44 |
| 525 | 20240112 | 094700 | 358404110 | 15510 | 15510 | 15510 | 15510 | 3 |
| 526 | 20240112 | 094600 | 358357580 | 15530 | 15510 | 15530 | 15510 | 370 |
| 527 | 20240112 | 094500 | 352618860 | 15510 | 15510 | 15510 | 15510 | 65 |
| 528 | 20240112 | 094400 | 351610710 | 15510 | 15520 | 15520 | 15510 | 503 |
| 529 | 20240112 | 094300 | 343805560 | 15520 | 15520 | 15520 | 15520 | 12 |
| 530 | 20240112 | 094200 | 343619320 | 15530 | 15520 | 15530 | 15520 | 86 |
| 531 | 20240112 | 094100 | 342284570 | 15520 | 15520 | 15520 | 15510 | 424 |
| 532 | 20240112 | 094000 | 335704120 | 15520 | 15520 | 15520 | 15520 | 87 |
| 533 | 20240112 | 093900 | 334353880 | 15520 | 15520 | 15520 | 15520 | 609 |
| 534 | 20240112 | 093800 | 324902200 | 15520 | 15520 | 15520 | 15520 | 2 |
| 535 | 20240112 | 093700 | 324871160 | 15520 | 15530 | 15530 | 15520 | 552 |
| 536 | 20240112 | 093600 | 316304100 | 15520 | 15530 | 15530 | 15520 | 275 |
| 537 | 20240112 | 093500 | 312035500 | 15530 | 15530 | 15530 | 15520 | 123 |
| 538 | 20240112 | 093400 | 310125330 | 15530 | 15520 | 15530 | 15520 | 250 |
| 539 | 20240112 | 093300 | 306244330 | 15520 | 15520 | 15520 | 15520 | 157 |
| 540 | 20240112 | 093200 | 303807690 | 15520 | 15520 | 15520 | 15520 | 243 |
| 541 | 20240112 | 093100 | 300036330 | 15520 | 15530 | 15530 | 15520 | 133 |
| 542 | 20240112 | 093000 | 297972160 | 15530 | 15490 | 15530 | 15490 | 11 |
| 543 | 20240112 | 092900 | 297801430 | 15480 | 15520 | 15550 | 15480 | 7488 |
| 544 | 20240112 | 092800 | 181705780 | 15520 | 15520 | 15520 | 15520 | 118 |
| 545 | 20240112 | 092700 | 179874420 | 15520 | 15520 | 15520 | 15520 | 166 |
| 546 | 20240112 | 092600 | 177298100 | 15520 | 15520 | 15520 | 15520 | 74 |
| 547 | 20240112 | 092500 | 176149620 | 15520 | 15510 | 15530 | 15500 | 124 |
| 548 | 20240112 | 092400 | 174224400 | 15510 | 15530 | 15540 | 15510 | 916 |
| 549 | 20240112 | 092300 | 160003310 | 15530 | 15530 | 15530 | 15530 | 423 |
| 550 | 20240112 | 092200 | 153434120 | 15530 | 15530 | 15540 | 15530 | 391 |
| 551 | 20240112 | 092100 | 147361880 | 15530 | 15540 | 15540 | 15530 | 45 |
| 552 | 20240112 | 092000 | 146662930 | 15530 | 15540 | 15540 | 15520 | 308 |
| 553 | 20240112 | 091900 | 141879440 | 15540 | 15510 | 15540 | 15510 | 362 |
| 554 | 20240112 | 091800 | 136260960 | 15520 | 15500 | 15520 | 15500 | 67 |
| 555 | 20240112 | 091700 | 135221440 | 15520 | 15480 | 15530 | 15480 | 1040 |
| 556 | 20240112 | 091600 | 119104610 | 15480 | 15480 | 15490 | 15480 | 12 |
| 557 | 20240112 | 091500 | 118918790 | 15490 | 15520 | 15520 | 15470 | 385 |
| 558 | 20240112 | 091400 | 112954190 | 15490 | 15520 | 15520 | 15490 | 33 |
| 559 | 20240112 | 091300 | 112442540 | 15520 | 15490 | 15520 | 15490 | 388 |
| 560 | 20240112 | 091200 | 106426980 | 15490 | 15490 | 15520 | 15490 | 12 |
| 561 | 20240112 | 091100 | 106240860 | 15530 | 15530 | 15530 | 15490 | 916 |
| 562 | 20240112 | 091000 | 92049700 | 15490 | 15490 | 15540 | 15490 | 53 |
| 563 | 20240112 | 090900 | 91226680 | 15490 | 15500 | 15550 | 15490 | 1675 |
| 564 | 20240112 | 090800 | 65231950 | 15490 | 15490 | 15500 | 15470 | 314 |
| 565 | 20240112 | 090700 | 60370370 | 15490 | 15480 | 15500 | 15480 | 111 |
| 566 | 20240112 | 090600 | 58651030 | 15480 | 15360 | 15480 | 15360 | 118 |
| 567 | 20240112 | 090500 | 56828090 | 15420 | 15390 | 15420 | 15390 | 37 |
| 568 | 20240112 | 090400 | 56258630 | 15430 | 15420 | 15430 | 15330 | 1030 |
| 569 | 20240112 | 090300 | 40442690 | 15330 | 15430 | 15430 | 15330 | 144 |
| 570 | 20240112 | 090200 | 38231440 | 15430 | 15400 | 15430 | 15330 | 563 |
| 571 | 20240112 | 090100 | 29574380 | 15460 | 15380 | 15490 | 15380 | 892 |
| 572 | 20240112 | 090000 | 15827120 | 15320 | 15320 | 15380 | 15320 | 1033 |