30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 183000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 3 | 20240228 | 182900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240228 | 182800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240228 | 182700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240228 | 182600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240228 | 182500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240228 | 182400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240228 | 182300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240228 | 182200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240228 | 182100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240228 | 182000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240228 | 181900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240228 | 181800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240228 | 181700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240228 | 181600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240228 | 181500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240228 | 181400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240228 | 181300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240228 | 181200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240228 | 181100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240228 | 181000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240228 | 180900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240228 | 180800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240228 | 180700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240228 | 180600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240228 | 180500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240228 | 180400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240228 | 180300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240228 | 180200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240228 | 180100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240228 | 180000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 33 | 20240228 | 175900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240228 | 175800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240228 | 175700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240228 | 175600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240228 | 175500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240228 | 175400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240228 | 175300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240228 | 175200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240228 | 175100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240228 | 175000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240228 | 174900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240228 | 174800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240228 | 174700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240228 | 174600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240228 | 174500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240228 | 174400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240228 | 174300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240228 | 174200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240228 | 174100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240228 | 174000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240228 | 173900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240228 | 173800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240228 | 173700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240228 | 173600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240228 | 173500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240228 | 173400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240228 | 173300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240228 | 173200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240228 | 173100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240228 | 173000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 63 | 20240228 | 172900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240228 | 172800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240228 | 172700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240228 | 172600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240228 | 172500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240228 | 172400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240228 | 172300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240228 | 172200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240228 | 172100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240228 | 172000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240228 | 171900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240228 | 171800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240228 | 171700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240228 | 171600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240228 | 171500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240228 | 171400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240228 | 171300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240228 | 171200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240228 | 171100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240228 | 171000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240228 | 170900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240228 | 170800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240228 | 170700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240228 | 170600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240228 | 170500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240228 | 170400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240228 | 170300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240228 | 170200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240228 | 170100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240228 | 170000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 93 | 20240228 | 165900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240228 | 165800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240228 | 165700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240228 | 165600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240228 | 165500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240228 | 165400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240228 | 165300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240228 | 165200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240228 | 165100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240228 | 165000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240228 | 164900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240228 | 164800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240228 | 164700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240228 | 164600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240228 | 164500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240228 | 164400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240228 | 164300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240228 | 164200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240228 | 164100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240228 | 164000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240228 | 163900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240228 | 163800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240228 | 163700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240228 | 163600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240228 | 163500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240228 | 163400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240228 | 163300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240228 | 163200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240228 | 163100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240228 | 163000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 123 | 20240228 | 162900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240228 | 162800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240228 | 162700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240228 | 162600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240228 | 162500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240228 | 162400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240228 | 162300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240228 | 162200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240228 | 162100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240228 | 162000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240228 | 161900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240228 | 161800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240228 | 161700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240228 | 161600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240228 | 161500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240228 | 161400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240228 | 161300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240228 | 161200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240228 | 161100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240228 | 161000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240228 | 160900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240228 | 160800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240228 | 160700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240228 | 160600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240228 | 160500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240228 | 160400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240228 | 160300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240228 | 160200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240228 | 160100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240228 | 160000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 2036 |
| 153 | 20240228 | 155900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240228 | 155800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240228 | 155700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240228 | 155600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240228 | 155500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240228 | 155400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240228 | 155300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240228 | 155200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240228 | 155100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240228 | 155000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240228 | 154900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240228 | 154800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240228 | 154700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240228 | 154600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240228 | 154500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240228 | 154400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240228 | 154300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240228 | 154200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240228 | 154100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240228 | 154000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240228 | 153900 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240228 | 153800 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240228 | 153700 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240228 | 153600 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240228 | 153500 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240228 | 153400 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240228 | 153300 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240228 | 153200 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240228 | 153100 | 987022410 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240228 | 153000 | 987022410 | 17290 | 17290 | 17290 | 17290 | 4072 |
| 183 | 20240228 | 152900 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240228 | 152800 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240228 | 152700 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240228 | 152600 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240228 | 152500 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240228 | 152400 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240228 | 152300 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240228 | 152200 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240228 | 152100 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240228 | 152000 | 951819970 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240228 | 151900 | 951819970 | 17290 | 17240 | 17290 | 17240 | 1686 |
| 194 | 20240228 | 151800 | 922740750 | 17240 | 17220 | 17240 | 17210 | 2097 |
| 195 | 20240228 | 151700 | 886634470 | 17240 | 17210 | 17240 | 17210 | 83 |
| 196 | 20240228 | 151600 | 885205520 | 17210 | 17220 | 17220 | 17210 | 5 |
| 197 | 20240228 | 151500 | 885119460 | 17210 | 17230 | 17240 | 17210 | 316 |
| 198 | 20240228 | 151400 | 879675190 | 17230 | 17210 | 17230 | 17210 | 20 |
| 199 | 20240228 | 151300 | 879330970 | 17230 | 17210 | 17230 | 17210 | 114 |
| 200 | 20240228 | 151200 | 877366870 | 17210 | 17210 | 17210 | 17210 | 10 |
| 201 | 20240228 | 151100 | 877194770 | 17210 | 17220 | 17220 | 17210 | 9 |
| 202 | 20240228 | 151000 | 877039860 | 17220 | 17230 | 17230 | 17220 | 183 |
| 203 | 20240228 | 150900 | 873887210 | 17230 | 17230 | 17230 | 17230 | 23 |
| 204 | 20240228 | 150800 | 873490920 | 17230 | 17230 | 17230 | 17230 | 8 |
| 205 | 20240228 | 150700 | 873353080 | 17230 | 17230 | 17230 | 17230 | 24 |
| 206 | 20240228 | 150600 | 872939560 | 17230 | 17220 | 17230 | 17220 | 176 |
| 207 | 20240228 | 150500 | 869907120 | 17230 | 17190 | 17230 | 17190 | 142 |
| 208 | 20240228 | 150400 | 867461330 | 17190 | 17230 | 17230 | 17190 | 604 |
| 209 | 20240228 | 150300 | 857054570 | 17190 | 17190 | 17230 | 17190 | 64 |
| 210 | 20240228 | 150200 | 855952130 | 17180 | 17180 | 17230 | 17180 | 18 |
| 211 | 20240228 | 150100 | 855642240 | 17180 | 17230 | 17230 | 17180 | 63 |
| 212 | 20240228 | 150000 | 854557150 | 17180 | 17180 | 17230 | 17180 | 83 |
| 213 | 20240228 | 145900 | 853127660 | 17230 | 17230 | 17230 | 17180 | 520 |
| 214 | 20240228 | 145800 | 844190210 | 17180 | 17180 | 17230 | 17180 | 62 |
| 215 | 20240228 | 145700 | 843122300 | 17230 | 17180 | 17230 | 17180 | 69 |
| 216 | 20240228 | 145600 | 841933680 | 17180 | 17230 | 17230 | 17180 | 96 |
| 217 | 20240228 | 145500 | 840279900 | 17230 | 17220 | 17230 | 17180 | 101 |
| 218 | 20240228 | 145400 | 838540320 | 17220 | 17220 | 17220 | 17180 | 188 |
| 219 | 20240228 | 145300 | 835304000 | 17180 | 17170 | 17220 | 17170 | 528 |
| 220 | 20240228 | 145200 | 826228370 | 17220 | 17230 | 17230 | 17170 | 1789 |
| 221 | 20240228 | 145100 | 795478990 | 17190 | 17230 | 17230 | 17190 | 22 |
| 222 | 20240228 | 145000 | 795100090 | 17190 | 17190 | 17230 | 17190 | 27 |
| 223 | 20240228 | 144900 | 794635200 | 17190 | 17190 | 17240 | 17190 | 21 |
| 224 | 20240228 | 144800 | 794273410 | 17190 | 17240 | 17240 | 17190 | 78 |
| 225 | 20240228 | 144700 | 792931640 | 17190 | 17190 | 17240 | 17190 | 32 |
| 226 | 20240228 | 144600 | 792380760 | 17190 | 17240 | 17240 | 17190 | 52 |
| 227 | 20240228 | 144500 | 791485080 | 17190 | 17190 | 17240 | 17190 | 24 |
| 228 | 20240228 | 144400 | 791071620 | 17190 | 17190 | 17240 | 17190 | 43 |
| 229 | 20240228 | 144300 | 790331600 | 17190 | 17190 | 17240 | 17190 | 89 |
| 230 | 20240228 | 144200 | 788800840 | 17190 | 17190 | 17240 | 17190 | 42 |
| 231 | 20240228 | 144100 | 788077960 | 17180 | 17180 | 17240 | 17170 | 552 |
| 232 | 20240228 | 144000 | 778594560 | 17180 | 17180 | 17220 | 17180 | 472 |
| 233 | 20240228 | 143900 | 770484220 | 17200 | 17200 | 17210 | 17180 | 136 |
| 234 | 20240228 | 143800 | 768144310 | 17180 | 17180 | 17220 | 17180 | 54 |
| 235 | 20240228 | 143700 | 767215870 | 17220 | 17180 | 17220 | 17180 | 536 |
| 236 | 20240228 | 143600 | 758006670 | 17180 | 17180 | 17220 | 17180 | 81 |
| 237 | 20240228 | 143500 | 756614330 | 17180 | 17180 | 17230 | 17150 | 1051 |
| 238 | 20240228 | 143400 | 738563900 | 17180 | 17190 | 17230 | 17180 | 115 |
| 239 | 20240228 | 143300 | 736586370 | 17190 | 17190 | 17240 | 17190 | 118 |
| 240 | 20240228 | 143200 | 734557100 | 17240 | 17190 | 17240 | 17190 | 41 |
| 241 | 20240228 | 143100 | 733850560 | 17190 | 17250 | 17250 | 17190 | 1046 |
| 242 | 20240228 | 143000 | 715851190 | 17210 | 17250 | 17250 | 17210 | 36 |
| 243 | 20240228 | 142900 | 715230270 | 17210 | 17210 | 17250 | 17210 | 222 |
| 244 | 20240228 | 142800 | 711401740 | 17210 | 17210 | 17250 | 17210 | 28 |
| 245 | 20240228 | 142700 | 710919220 | 17200 | 17250 | 17250 | 17200 | 69 |
| 246 | 20240228 | 142600 | 709729070 | 17250 | 17200 | 17250 | 17200 | 33 |
| 247 | 20240228 | 142500 | 709160050 | 17240 | 17250 | 17250 | 17200 | 36 |
| 248 | 20240228 | 142400 | 708539280 | 17200 | 17250 | 17250 | 17200 | 20 |
| 249 | 20240228 | 142300 | 708194430 | 17250 | 17200 | 17250 | 17200 | 51 |
| 250 | 20240228 | 142200 | 707314730 | 17250 | 17200 | 17250 | 17200 | 19 |
| 251 | 20240228 | 142100 | 706987030 | 17200 | 17230 | 17250 | 17200 | 393 |
| 252 | 20240228 | 142000 | 700214310 | 17240 | 17200 | 17240 | 17200 | 22 |
| 253 | 20240228 | 141900 | 699835190 | 17240 | 17240 | 17240 | 17240 | 17 |
| 254 | 20240228 | 141800 | 699542110 | 17240 | 17240 | 17240 | 17210 | 130 |
| 255 | 20240228 | 141700 | 697303760 | 17220 | 17240 | 17240 | 17220 | 37 |
| 256 | 20240228 | 141600 | 696666240 | 17210 | 17240 | 17240 | 17200 | 260 |
| 257 | 20240228 | 141500 | 692186430 | 17240 | 17200 | 17240 | 17200 | 18 |
| 258 | 20240228 | 141400 | 691876150 | 17200 | 17240 | 17240 | 17200 | 19 |
| 259 | 20240228 | 141300 | 691548630 | 17200 | 17240 | 17240 | 17200 | 19 |
| 260 | 20240228 | 141200 | 691221110 | 17200 | 17200 | 17240 | 17200 | 19 |
| 261 | 20240228 | 141100 | 690893630 | 17240 | 17240 | 17240 | 17200 | 36 |
| 262 | 20240228 | 141000 | 690273030 | 17200 | 17240 | 17240 | 17200 | 20 |
| 263 | 20240228 | 140900 | 689928270 | 17240 | 17200 | 17240 | 17200 | 18 |
| 264 | 20240228 | 140800 | 689618030 | 17240 | 17200 | 17240 | 17200 | 58 |
| 265 | 20240228 | 140700 | 688619710 | 17200 | 17200 | 17240 | 17200 | 121 |
| 266 | 20240228 | 140600 | 686535370 | 17240 | 17200 | 17240 | 17200 | 20 |
| 267 | 20240228 | 140500 | 686190610 | 17240 | 17190 | 17240 | 17190 | 19 |
| 268 | 20240228 | 140400 | 685863140 | 17240 | 17190 | 17240 | 17190 | 588 |
| 269 | 20240228 | 140300 | 675748200 | 17200 | 17200 | 17240 | 17200 | 80 |
| 270 | 20240228 | 140200 | 674371480 | 17240 | 17240 | 17240 | 17240 | 17 |
| 271 | 20240228 | 140100 | 674078400 | 17190 | 17200 | 17240 | 17190 | 320 |
| 272 | 20240228 | 140000 | 668575820 | 17210 | 17200 | 17250 | 17200 | 81 |
| 273 | 20240228 | 135900 | 667181430 | 17200 | 17240 | 17250 | 17200 | 439 |
| 274 | 20240228 | 135800 | 659612920 | 17240 | 17240 | 17240 | 17200 | 36 |
| 275 | 20240228 | 135700 | 658992320 | 17200 | 17240 | 17240 | 17200 | 18 |
| 276 | 20240228 | 135600 | 658682040 | 17200 | 17200 | 17240 | 17200 | 64 |
| 277 | 20240228 | 135500 | 657580530 | 17200 | 17240 | 17250 | 17200 | 18 |
| 278 | 20240228 | 135400 | 657270240 | 17240 | 17200 | 17240 | 17200 | 19 |
| 279 | 20240228 | 135300 | 656942720 | 17200 | 17220 | 17240 | 17200 | 18 |
| 280 | 20240228 | 135200 | 656632540 | 17220 | 17200 | 17220 | 17200 | 21 |
| 281 | 20240228 | 135100 | 656270960 | 17220 | 17230 | 17230 | 17220 | 35 |
| 282 | 20240228 | 135000 | 655668070 | 17200 | 17250 | 17250 | 17200 | 66 |
| 283 | 20240228 | 134900 | 654532070 | 17220 | 17230 | 17260 | 17220 | 256 |
| 284 | 20240228 | 134800 | 650121300 | 17260 | 17270 | 17270 | 17260 | 17 |
| 285 | 20240228 | 134700 | 649827870 | 17270 | 17270 | 17270 | 17270 | 19 |
| 286 | 20240228 | 134600 | 649499740 | 17270 | 17270 | 17270 | 17270 | 17 |
| 287 | 20240228 | 134500 | 649206150 | 17270 | 17270 | 17270 | 17270 | 18 |
| 288 | 20240228 | 134400 | 648895290 | 17270 | 17270 | 17270 | 17270 | 35 |
| 289 | 20240228 | 134300 | 648290840 | 17220 | 17270 | 17270 | 17220 | 85 |
| 290 | 20240228 | 134200 | 646823140 | 17270 | 17270 | 17270 | 17270 | 19 |
| 291 | 20240228 | 134100 | 646495010 | 17270 | 17240 | 17270 | 17230 | 73 |
| 292 | 20240228 | 134000 | 645236490 | 17240 | 17270 | 17270 | 17240 | 252 |
| 293 | 20240228 | 133900 | 640891470 | 17270 | 17270 | 17270 | 17270 | 17 |
| 294 | 20240228 | 133800 | 640597880 | 17270 | 17250 | 17270 | 17250 | 75 |
| 295 | 20240228 | 133700 | 639303750 | 17270 | 17250 | 17270 | 17250 | 207 |
| 296 | 20240228 | 133600 | 635730970 | 17250 | 17250 | 17250 | 17250 | 18 |
| 297 | 20240228 | 133500 | 635420470 | 17250 | 17270 | 17270 | 17250 | 28 |
| 298 | 20240228 | 133400 | 634937110 | 17270 | 17270 | 17270 | 17270 | 17 |
| 299 | 20240228 | 133300 | 634643520 | 17270 | 17270 | 17270 | 17270 | 33 |
| 300 | 20240228 | 133200 | 634073610 | 17240 | 17270 | 17270 | 17240 | 2 |
| 301 | 20240228 | 133100 | 634039100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 302 | 20240228 | 133000 | 634039100 | 17280 | 17280 | 17280 | 17280 | 0 |
| 303 | 20240228 | 132900 | 634039100 | 17280 | 17280 | 17280 | 17280 | 1 |
| 304 | 20240228 | 132800 | 634021820 | 17280 | 17280 | 17280 | 17280 | 0 |
| 305 | 20240228 | 132700 | 634021820 | 17280 | 17270 | 17280 | 17270 | 409 |
| 306 | 20240228 | 132600 | 626954910 | 17270 | 17270 | 17270 | 17270 | 10 |
| 307 | 20240228 | 132500 | 626782210 | 17270 | 17270 | 17270 | 17270 | 12 |
| 308 | 20240228 | 132400 | 626574970 | 17270 | 17270 | 17270 | 17270 | 35 |
| 309 | 20240228 | 132300 | 625970520 | 17270 | 17280 | 17290 | 17270 | 631 |
| 310 | 20240228 | 132200 | 615066720 | 17280 | 17280 | 17280 | 17280 | 3 |
| 311 | 20240228 | 132100 | 615014880 | 17270 | 17250 | 17270 | 17240 | 403 |
| 312 | 20240228 | 132000 | 608061600 | 17240 | 17240 | 17250 | 17240 | 436 |
| 313 | 20240228 | 131900 | 600544210 | 17230 | 17230 | 17230 | 17230 | 84 |
| 314 | 20240228 | 131800 | 599096890 | 17230 | 17230 | 17230 | 17230 | 42 |
| 315 | 20240228 | 131700 | 598373230 | 17230 | 17230 | 17230 | 17230 | 2 |
| 316 | 20240228 | 131600 | 598338770 | 17230 | 17220 | 17230 | 17220 | 2 |
| 317 | 20240228 | 131500 | 598304320 | 17220 | 17210 | 17240 | 17210 | 136 |
| 318 | 20240228 | 131400 | 595962480 | 17210 | 17210 | 17210 | 17210 | 0 |
| 319 | 20240228 | 131300 | 595962480 | 17210 | 17210 | 17210 | 17200 | 120 |
| 320 | 20240228 | 131200 | 593897360 | 17200 | 17210 | 17210 | 17200 | 186 |
| 321 | 20240228 | 131100 | 590696370 | 17200 | 17200 | 17200 | 17200 | 109 |
| 322 | 20240228 | 131000 | 588821570 | 17200 | 17200 | 17200 | 17200 | 340 |
| 323 | 20240228 | 130900 | 582973570 | 17190 | 17190 | 17190 | 17190 | 260 |
| 324 | 20240228 | 130800 | 578504170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 325 | 20240228 | 130700 | 578504170 | 17190 | 17190 | 17190 | 17190 | 0 |
| 326 | 20240228 | 130600 | 578504170 | 17190 | 17200 | 17200 | 17190 | 230 |
| 327 | 20240228 | 130500 | 574550240 | 17200 | 17190 | 17200 | 17190 | 25 |
| 328 | 20240228 | 130400 | 574120250 | 17190 | 17190 | 17190 | 17190 | 1 |
| 329 | 20240228 | 130300 | 574103060 | 17200 | 17180 | 17200 | 17180 | 210 |
| 330 | 20240228 | 130200 | 570495100 | 17180 | 17160 | 17180 | 17160 | 490 |
| 331 | 20240228 | 130100 | 562079220 | 17160 | 17160 | 17160 | 17160 | 1 |
| 332 | 20240228 | 130000 | 562062060 | 17160 | 17150 | 17160 | 17150 | 644 |
| 333 | 20240228 | 125900 | 551013500 | 17150 | 17150 | 17150 | 17150 | 1 |
| 334 | 20240228 | 125800 | 550996350 | 17140 | 17140 | 17140 | 17140 | 0 |
| 335 | 20240228 | 125700 | 550996350 | 17140 | 17130 | 17150 | 17130 | 606 |
| 336 | 20240228 | 125600 | 540608040 | 17130 | 17130 | 17130 | 17130 | 3 |
| 337 | 20240228 | 125500 | 540556650 | 17110 | 17110 | 17110 | 17110 | 1 |
| 338 | 20240228 | 125400 | 540539540 | 17140 | 17140 | 17140 | 17140 | 396 |
| 339 | 20240228 | 125300 | 533752100 | 17140 | 17140 | 17140 | 17140 | 0 |
| 340 | 20240228 | 125200 | 533752100 | 17140 | 17140 | 17140 | 17140 | 0 |
| 341 | 20240228 | 125100 | 533752100 | 17140 | 17140 | 17140 | 17140 | 205 |
| 342 | 20240228 | 125000 | 530238400 | 17130 | 17110 | 17130 | 17110 | 295 |
| 343 | 20240228 | 124900 | 525185510 | 17110 | 17110 | 17110 | 17110 | 1 |
| 344 | 20240228 | 124800 | 525168400 | 17130 | 17130 | 17130 | 17130 | 20 |
| 345 | 20240228 | 124700 | 524825800 | 17130 | 17140 | 17140 | 17130 | 76 |
| 346 | 20240228 | 124600 | 523523850 | 17130 | 17130 | 17130 | 17130 | 89 |
| 347 | 20240228 | 124500 | 521999280 | 17130 | 17130 | 17130 | 17130 | 0 |
| 348 | 20240228 | 124400 | 521999280 | 17130 | 17130 | 17130 | 17130 | 0 |
| 349 | 20240228 | 124300 | 521999280 | 17130 | 17150 | 17150 | 17130 | 245 |
| 350 | 20240228 | 124200 | 517800770 | 17140 | 17120 | 17140 | 17120 | 38 |
| 351 | 20240228 | 124100 | 517149650 | 17100 | 17060 | 17100 | 17060 | 754 |
| 352 | 20240228 | 124000 | 504274090 | 17050 | 17050 | 17050 | 17050 | 111 |
| 353 | 20240228 | 123900 | 502381540 | 17040 | 17040 | 17040 | 17040 | 0 |
| 354 | 20240228 | 123800 | 502381540 | 17040 | 17040 | 17040 | 17040 | 1 |
| 355 | 20240228 | 123700 | 502364500 | 17050 | 17050 | 17050 | 17050 | 0 |
| 356 | 20240228 | 123600 | 502364500 | 17050 | 17050 | 17050 | 17050 | 8 |
| 357 | 20240228 | 123500 | 502228100 | 17050 | 17050 | 17050 | 17050 | 42 |
| 358 | 20240228 | 123400 | 501512000 | 17050 | 17050 | 17050 | 17050 | 83 |
| 359 | 20240228 | 123300 | 500096850 | 17050 | 17050 | 17050 | 17050 | 10 |
| 360 | 20240228 | 123200 | 499926350 | 17050 | 17050 | 17050 | 17050 | 0 |
| 361 | 20240228 | 123100 | 499926350 | 17050 | 17050 | 17050 | 17050 | 33 |
| 362 | 20240228 | 123000 | 499363700 | 17050 | 17060 | 17060 | 17050 | 25 |
| 363 | 20240228 | 122900 | 498937290 | 17070 | 17070 | 17070 | 17070 | 105 |
| 364 | 20240228 | 122800 | 497144940 | 17070 | 17070 | 17080 | 17070 | 97 |
| 365 | 20240228 | 122700 | 495489140 | 17080 | 17080 | 17080 | 17080 | 54 |
| 366 | 20240228 | 122600 | 494566820 | 17080 | 17080 | 17080 | 17080 | 0 |
| 367 | 20240228 | 122500 | 494566820 | 17080 | 17080 | 17080 | 17080 | 10 |
| 368 | 20240228 | 122400 | 494396020 | 17070 | 17050 | 17070 | 17050 | 359 |
| 369 | 20240228 | 122300 | 488271780 | 17050 | 17050 | 17050 | 17050 | 0 |
| 370 | 20240228 | 122200 | 488271780 | 17050 | 17040 | 17050 | 17040 | 408 |
| 371 | 20240228 | 122100 | 481318760 | 17030 | 17030 | 17030 | 17030 | 6 |
| 372 | 20240228 | 122000 | 481216580 | 17040 | 16980 | 17040 | 16980 | 1573 |
| 373 | 20240228 | 121900 | 454487690 | 16980 | 16970 | 16980 | 16970 | 5 |
| 374 | 20240228 | 121800 | 454402820 | 16970 | 16960 | 16970 | 16960 | 35 |
| 375 | 20240228 | 121700 | 453808940 | 16960 | 16960 | 16960 | 16960 | 84 |
| 376 | 20240228 | 121600 | 452384300 | 16960 | 16970 | 16970 | 16960 | 60 |
| 377 | 20240228 | 121500 | 451366690 | 16960 | 16960 | 16960 | 16960 | 50 |
| 378 | 20240228 | 121400 | 450518690 | 16980 | 16980 | 16980 | 16980 | 0 |
| 379 | 20240228 | 121300 | 450518690 | 16980 | 16980 | 16980 | 16980 | 1 |
| 380 | 20240228 | 121200 | 450501710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 381 | 20240228 | 121100 | 450501710 | 16980 | 16980 | 16980 | 16980 | 0 |
| 382 | 20240228 | 121000 | 450501710 | 16980 | 16950 | 16980 | 16950 | 1307 |
| 383 | 20240228 | 120900 | 428340720 | 16950 | 16950 | 16950 | 16950 | 36 |
| 384 | 20240228 | 120800 | 427730520 | 16950 | 16950 | 16950 | 16950 | 0 |
| 385 | 20240228 | 120700 | 427730520 | 16950 | 16950 | 16950 | 16950 | 0 |
| 386 | 20240228 | 120600 | 427730520 | 16950 | 16950 | 16950 | 16950 | 9 |
| 387 | 20240228 | 120500 | 427577970 | 16920 | 16920 | 16920 | 16920 | 0 |
| 388 | 20240228 | 120400 | 427577970 | 16920 | 16920 | 16920 | 16920 | 0 |
| 389 | 20240228 | 120300 | 427577970 | 16920 | 16920 | 16920 | 16920 | 0 |
| 390 | 20240228 | 120200 | 427577970 | 16920 | 16920 | 16920 | 16920 | 0 |
| 391 | 20240228 | 120100 | 427577970 | 16920 | 16920 | 16920 | 16920 | 109 |
| 392 | 20240228 | 120000 | 425733690 | 16910 | 16910 | 16910 | 16910 | 0 |
| 393 | 20240228 | 115900 | 425733690 | 16910 | 16910 | 16910 | 16910 | 24 |
| 394 | 20240228 | 115800 | 425327850 | 16910 | 16920 | 16920 | 16910 | 250 |
| 395 | 20240228 | 115700 | 421100340 | 16910 | 16910 | 16910 | 16910 | 12 |
| 396 | 20240228 | 115600 | 420897420 | 16910 | 16910 | 16910 | 16910 | 15 |
| 397 | 20240228 | 115500 | 420643770 | 16910 | 16910 | 16910 | 16910 | 9 |
| 398 | 20240228 | 115400 | 420491580 | 16910 | 16890 | 16910 | 16890 | 586 |
| 399 | 20240228 | 115300 | 410592940 | 16880 | 16880 | 16880 | 16880 | 2 |
| 400 | 20240228 | 115200 | 410559180 | 16880 | 16880 | 16880 | 16880 | 50 |
| 401 | 20240228 | 115100 | 409715180 | 16880 | 16880 | 16880 | 16880 | 25 |
| 402 | 20240228 | 115000 | 409293180 | 16880 | 16880 | 16880 | 16880 | 119 |
| 403 | 20240228 | 114900 | 407284460 | 16880 | 16880 | 16880 | 16880 | 12 |
| 404 | 20240228 | 114800 | 407081900 | 16880 | 16880 | 16880 | 16880 | 7 |
| 405 | 20240228 | 114700 | 406963740 | 16880 | 16880 | 16890 | 16880 | 17 |
| 406 | 20240228 | 114600 | 406676770 | 16880 | 16880 | 16880 | 16880 | 0 |
| 407 | 20240228 | 114500 | 406676770 | 16880 | 16880 | 16880 | 16880 | 12 |
| 408 | 20240228 | 114400 | 406474210 | 16900 | 16880 | 16900 | 16880 | 32 |
| 409 | 20240228 | 114300 | 405933890 | 16900 | 16900 | 16900 | 16900 | 2 |
| 410 | 20240228 | 114200 | 405900090 | 16900 | 16890 | 16900 | 16890 | 65 |
| 411 | 20240228 | 114100 | 404801820 | 16880 | 16880 | 16880 | 16880 | 15 |
| 412 | 20240228 | 114000 | 404548620 | 16870 | 16880 | 16880 | 16870 | 382 |
| 413 | 20240228 | 113900 | 398100610 | 16890 | 16880 | 16890 | 16880 | 17 |
| 414 | 20240228 | 113800 | 397813640 | 16880 | 16880 | 16880 | 16880 | 0 |
| 415 | 20240228 | 113700 | 397813640 | 16880 | 16880 | 16890 | 16880 | 70 |
| 416 | 20240228 | 113600 | 396631680 | 16890 | 16890 | 16890 | 16890 | 152 |
| 417 | 20240228 | 113500 | 394064400 | 16890 | 16890 | 16890 | 16890 | 26 |
| 418 | 20240228 | 113400 | 393625260 | 16890 | 16890 | 16890 | 16890 | 3 |
| 419 | 20240228 | 113300 | 393574590 | 16900 | 16910 | 16910 | 16900 | 187 |
| 420 | 20240228 | 113200 | 390412570 | 16910 | 16910 | 16910 | 16910 | 15 |
| 421 | 20240228 | 113100 | 390158920 | 16910 | 16910 | 16910 | 16910 | 2 |
| 422 | 20240228 | 113000 | 390125100 | 16910 | 16910 | 16910 | 16910 | 12 |
| 423 | 20240228 | 112900 | 389922180 | 16920 | 16910 | 16920 | 16910 | 293 |
| 424 | 20240228 | 112800 | 384964800 | 16920 | 16920 | 16920 | 16920 | 0 |
| 425 | 20240228 | 112700 | 384964800 | 16920 | 16900 | 16920 | 16900 | 35 |
| 426 | 20240228 | 112600 | 384372860 | 16920 | 16900 | 16920 | 16900 | 100 |
| 427 | 20240228 | 112500 | 382681300 | 16920 | 16920 | 16920 | 16920 | 0 |
| 428 | 20240228 | 112400 | 382681300 | 16920 | 16880 | 16920 | 16880 | 114 |
| 429 | 20240228 | 112300 | 380753680 | 16900 | 16900 | 16900 | 16890 | 67 |
| 430 | 20240228 | 112200 | 379621750 | 16900 | 16900 | 16900 | 16900 | 19 |
| 431 | 20240228 | 112100 | 379300650 | 16900 | 16900 | 16900 | 16900 | 11 |
| 432 | 20240228 | 112000 | 379114750 | 16910 | 16910 | 16910 | 16910 | 349 |
| 433 | 20240228 | 111900 | 373213160 | 16910 | 16910 | 16910 | 16910 | 0 |
| 434 | 20240228 | 111800 | 373213160 | 16910 | 16910 | 16910 | 16910 | 15 |
| 435 | 20240228 | 111700 | 372959510 | 16910 | 16900 | 16910 | 16900 | 314 |
| 436 | 20240228 | 111600 | 367650460 | 16900 | 16910 | 16910 | 16900 | 387 |
| 437 | 20240228 | 111500 | 361109800 | 16900 | 16900 | 16900 | 16900 | 15 |
| 438 | 20240228 | 111400 | 360856300 | 16900 | 16900 | 16900 | 16900 | 3 |
| 439 | 20240228 | 111300 | 360805600 | 16890 | 16890 | 16890 | 16890 | 18 |
| 440 | 20240228 | 111200 | 360501580 | 16900 | 16900 | 16900 | 16900 | 790 |
| 441 | 20240228 | 111100 | 347150580 | 16910 | 16910 | 16910 | 16910 | 60 |
| 442 | 20240228 | 111000 | 346135980 | 16910 | 16910 | 16910 | 16910 | 37 |
| 443 | 20240228 | 110900 | 345510310 | 16920 | 16920 | 16940 | 16920 | 604 |
| 444 | 20240228 | 110800 | 335287760 | 16920 | 16920 | 16920 | 16920 | 16 |
| 445 | 20240228 | 110700 | 335017040 | 16920 | 16920 | 16920 | 16920 | 16 |
| 446 | 20240228 | 110600 | 334746320 | 16920 | 16930 | 16930 | 16920 | 12 |
| 447 | 20240228 | 110500 | 334543180 | 16920 | 16920 | 16920 | 16920 | 16 |
| 448 | 20240228 | 110400 | 334272460 | 16920 | 16920 | 16920 | 16920 | 1 |
| 449 | 20240228 | 110300 | 334255540 | 16920 | 16920 | 16920 | 16920 | 26 |
| 450 | 20240228 | 110200 | 333815620 | 16920 | 16920 | 16920 | 16920 | 21 |
| 451 | 20240228 | 110100 | 333460300 | 16950 | 16950 | 16950 | 16950 | 0 |
| 452 | 20240228 | 110000 | 333460300 | 16950 | 16940 | 16950 | 16920 | 95 |
| 453 | 20240228 | 105900 | 331850110 | 16940 | 16940 | 16940 | 16940 | 26 |
| 454 | 20240228 | 105800 | 331409670 | 16950 | 16940 | 16950 | 16940 | 33 |
| 455 | 20240228 | 105700 | 330850640 | 16950 | 16940 | 16950 | 16940 | 111 |
| 456 | 20240228 | 105600 | 328970290 | 16920 | 16940 | 16940 | 16920 | 13 |
| 457 | 20240228 | 105500 | 328750290 | 16920 | 16950 | 16950 | 16920 | 118 |
| 458 | 20240228 | 105400 | 326751150 | 16960 | 16960 | 16960 | 16960 | 1 |
| 459 | 20240228 | 105300 | 326734190 | 16950 | 16910 | 16960 | 16910 | 84 |
| 460 | 20240228 | 105200 | 325311340 | 16910 | 16940 | 16970 | 16910 | 356 |
| 461 | 20240228 | 105100 | 319286440 | 16940 | 16950 | 16950 | 16940 | 16 |
| 462 | 20240228 | 105000 | 319015390 | 16940 | 16950 | 16950 | 16940 | 14 |
| 463 | 20240228 | 104900 | 318778220 | 16940 | 16940 | 16940 | 16940 | 3 |
| 464 | 20240228 | 104800 | 318727400 | 16950 | 16960 | 16960 | 16940 | 19 |
| 465 | 20240228 | 104700 | 318405510 | 16960 | 16960 | 16960 | 16960 | 6 |
| 466 | 20240228 | 104600 | 318303750 | 16960 | 16970 | 16970 | 16960 | 316 |
| 467 | 20240228 | 104500 | 312944300 | 16970 | 16970 | 16980 | 16970 | 222 |
| 468 | 20240228 | 104400 | 309176910 | 16970 | 16970 | 16980 | 16970 | 42 |
| 469 | 20240228 | 104300 | 308464160 | 16970 | 16970 | 16980 | 16970 | 66 |
| 470 | 20240228 | 104200 | 307344130 | 16970 | 16960 | 16970 | 16960 | 96 |
| 471 | 20240228 | 104100 | 305715030 | 16970 | 16970 | 16970 | 16960 | 161 |
| 472 | 20240228 | 104000 | 302984100 | 16940 | 16960 | 16970 | 16940 | 157 |
| 473 | 20240228 | 103900 | 300321860 | 16960 | 16960 | 16960 | 16960 | 39 |
| 474 | 20240228 | 103800 | 299660420 | 16950 | 16950 | 16950 | 16950 | 25 |
| 475 | 20240228 | 103700 | 299236670 | 16950 | 16950 | 16950 | 16950 | 94 |
| 476 | 20240228 | 103600 | 297643370 | 16960 | 16950 | 16960 | 16950 | 14 |
| 477 | 20240228 | 103500 | 297406060 | 16970 | 16970 | 16970 | 16970 | 9 |
| 478 | 20240228 | 103400 | 297253330 | 16970 | 16980 | 16980 | 16970 | 37 |
| 479 | 20240228 | 103300 | 296625430 | 16970 | 16940 | 16970 | 16940 | 103 |
| 480 | 20240228 | 103200 | 294879510 | 16950 | 16940 | 16950 | 16940 | 105 |
| 481 | 20240228 | 103100 | 293100710 | 16960 | 16960 | 16960 | 16960 | 1 |
| 482 | 20240228 | 103000 | 293083750 | 16970 | 16960 | 16970 | 16960 | 48 |
| 483 | 20240228 | 102900 | 292269250 | 16940 | 16940 | 16950 | 16940 | 98 |
| 484 | 20240228 | 102800 | 290609120 | 16950 | 16950 | 16950 | 16950 | 8 |
| 485 | 20240228 | 102700 | 290473520 | 16960 | 16980 | 16980 | 16960 | 103 |
| 486 | 20240228 | 102600 | 288725940 | 16970 | 16970 | 16970 | 16970 | 13 |
| 487 | 20240228 | 102500 | 288505330 | 16970 | 16970 | 16980 | 16970 | 89 |
| 488 | 20240228 | 102400 | 286994990 | 16960 | 16970 | 16970 | 16960 | 159 |
| 489 | 20240228 | 102300 | 284297960 | 16970 | 16960 | 16970 | 16960 | 13 |
| 490 | 20240228 | 102200 | 284077470 | 16960 | 16960 | 16970 | 16960 | 9 |
| 491 | 20240228 | 102100 | 283924820 | 16970 | 16960 | 16970 | 16960 | 68 |
| 492 | 20240228 | 102000 | 282771530 | 16970 | 16970 | 16970 | 16970 | 1 |
| 493 | 20240228 | 101900 | 282754560 | 16960 | 16980 | 16980 | 16960 | 262 |
| 494 | 20240228 | 101800 | 278308730 | 16980 | 16970 | 16980 | 16970 | 14 |
| 495 | 20240228 | 101700 | 278071140 | 16970 | 16960 | 16980 | 16960 | 198 |
| 496 | 20240228 | 101600 | 274712450 | 16960 | 16970 | 16970 | 16960 | 15 |
| 497 | 20240228 | 101500 | 274458040 | 16940 | 16940 | 16940 | 16940 | 353 |
| 498 | 20240228 | 101400 | 268478220 | 16920 | 16960 | 16960 | 16920 | 175 |
| 499 | 20240228 | 101300 | 265512530 | 16960 | 16960 | 16960 | 16960 | 14 |
| 500 | 20240228 | 101200 | 265275090 | 16960 | 16950 | 16960 | 16950 | 50 |
| 501 | 20240228 | 101100 | 264427160 | 16950 | 16960 | 16960 | 16950 | 980 |
| 502 | 20240228 | 101000 | 247813470 | 16970 | 16960 | 16970 | 16960 | 4 |
| 503 | 20240228 | 100900 | 247745620 | 16960 | 16960 | 16970 | 16960 | 33 |
| 504 | 20240228 | 100800 | 247185930 | 16970 | 16960 | 16970 | 16960 | 7 |
| 505 | 20240228 | 100700 | 247067190 | 16960 | 16960 | 16970 | 16960 | 24 |
| 506 | 20240228 | 100600 | 246660140 | 16960 | 16950 | 16980 | 16950 | 119 |
| 507 | 20240228 | 100500 | 244640810 | 16960 | 16970 | 16980 | 16960 | 77 |
| 508 | 20240228 | 100400 | 243334220 | 16980 | 16960 | 16980 | 16950 | 43 |
| 509 | 20240228 | 100300 | 242604720 | 16960 | 16970 | 16970 | 16960 | 43 |
| 510 | 20240228 | 100200 | 241875060 | 16980 | 16970 | 16980 | 16960 | 173 |
| 511 | 20240228 | 100100 | 238939980 | 16980 | 16970 | 16980 | 16970 | 10 |
| 512 | 20240228 | 100000 | 238770270 | 16970 | 16980 | 16980 | 16970 | 14 |
| 513 | 20240228 | 095900 | 238532600 | 16980 | 16980 | 16980 | 16970 | 59 |
| 514 | 20240228 | 095800 | 237530960 | 16980 | 16990 | 16990 | 16980 | 3 |
| 515 | 20240228 | 095700 | 237480010 | 16980 | 16980 | 16990 | 16980 | 33 |
| 516 | 20240228 | 095600 | 236919560 | 16960 | 16970 | 16970 | 16960 | 14 |
| 517 | 20240228 | 095500 | 236681990 | 16990 | 16990 | 16990 | 16990 | 48 |
| 518 | 20240228 | 095400 | 235866470 | 16990 | 16950 | 16990 | 16950 | 68 |
| 519 | 20240228 | 095300 | 234712530 | 16960 | 16970 | 16990 | 16950 | 974 |
| 520 | 20240228 | 095200 | 218174960 | 16960 | 16950 | 16960 | 16950 | 79 |
| 521 | 20240228 | 095100 | 216835540 | 16950 | 16950 | 16950 | 16950 | 13 |
| 522 | 20240228 | 095000 | 216615190 | 16950 | 16950 | 16950 | 16950 | 279 |
| 523 | 20240228 | 094900 | 211886140 | 16960 | 16950 | 16970 | 16950 | 87 |
| 524 | 20240228 | 094800 | 210409990 | 16960 | 16960 | 16960 | 16960 | 14 |
| 525 | 20240228 | 094700 | 210172550 | 16960 | 16970 | 16970 | 16960 | 166 |
| 526 | 20240228 | 094600 | 207357110 | 16970 | 16940 | 16970 | 16940 | 182 |
| 527 | 20240228 | 094500 | 204271550 | 16940 | 16940 | 16940 | 16940 | 13 |
| 528 | 20240228 | 094400 | 204051330 | 16940 | 16940 | 16940 | 16930 | 172 |
| 529 | 20240228 | 094300 | 201138460 | 16950 | 16930 | 16950 | 16930 | 271 |
| 530 | 20240228 | 094200 | 196548100 | 16930 | 16940 | 16940 | 16930 | 62 |
| 531 | 20240228 | 094100 | 195497990 | 16930 | 16920 | 16930 | 16920 | 116 |
| 532 | 20240228 | 094000 | 193534130 | 16930 | 16910 | 16930 | 16910 | 36 |
| 533 | 20240228 | 093900 | 192925090 | 16920 | 16920 | 16920 | 16920 | 40 |
| 534 | 20240228 | 093800 | 192248290 | 16950 | 16930 | 16950 | 16920 | 108 |
| 535 | 20240228 | 093700 | 190418970 | 16930 | 16930 | 16930 | 16930 | 1 |
| 536 | 20240228 | 093600 | 190402040 | 16950 | 16920 | 16950 | 16920 | 118 |
| 537 | 20240228 | 093500 | 188403110 | 16920 | 16900 | 16920 | 16870 | 961 |
| 538 | 20240228 | 093400 | 172162620 | 16900 | 16910 | 16910 | 16900 | 553 |
| 539 | 20240228 | 093300 | 162812750 | 16910 | 16940 | 16940 | 16910 | 85 |
| 540 | 20240228 | 093200 | 161372970 | 16940 | 16890 | 16940 | 16890 | 66 |
| 541 | 20240228 | 093100 | 160257560 | 16890 | 16940 | 16940 | 16890 | 49 |
| 542 | 20240228 | 093000 | 159429300 | 16950 | 16910 | 16950 | 16900 | 76 |
| 543 | 20240228 | 092900 | 158143930 | 16910 | 16900 | 16910 | 16850 | 132 |
| 544 | 20240228 | 092800 | 155914480 | 16900 | 16900 | 16900 | 16900 | 13 |
| 545 | 20240228 | 092700 | 155694780 | 16900 | 16850 | 16910 | 16850 | 73 |
| 546 | 20240228 | 092600 | 154461940 | 16850 | 16850 | 16850 | 16850 | 6 |
| 547 | 20240228 | 092500 | 154360840 | 16850 | 16880 | 16890 | 16850 | 161 |
| 548 | 20240228 | 092400 | 151645440 | 16880 | 16880 | 16880 | 16870 | 21 |
| 549 | 20240228 | 092300 | 151291010 | 16960 | 16880 | 16960 | 16880 | 136 |
| 550 | 20240228 | 092200 | 148989750 | 16880 | 16970 | 16970 | 16880 | 87 |
| 551 | 20240228 | 092100 | 147520560 | 16950 | 16950 | 16950 | 16950 | 0 |
| 552 | 20240228 | 092000 | 147520560 | 16950 | 16880 | 16980 | 16880 | 2704 |
| 553 | 20240228 | 091900 | 101811850 | 16840 | 16840 | 16840 | 16840 | 1 |
| 554 | 20240228 | 091800 | 101795010 | 16840 | 16830 | 16870 | 16830 | 93 |
| 555 | 20240228 | 091700 | 100228440 | 16850 | 16810 | 16850 | 16810 | 2720 |
| 556 | 20240228 | 091600 | 54421050 | 16740 | 16790 | 16800 | 16740 | 324 |
| 557 | 20240228 | 091500 | 48979080 | 16790 | 16720 | 16800 | 16720 | 62 |
| 558 | 20240228 | 091400 | 47939960 | 16710 | 16730 | 16800 | 16710 | 189 |
| 559 | 20240228 | 091300 | 44778580 | 16740 | 16760 | 16770 | 16740 | 323 |
| 560 | 20240228 | 091200 | 39366370 | 16790 | 16760 | 16800 | 16760 | 155 |
| 561 | 20240228 | 091100 | 36768010 | 16770 | 16820 | 16820 | 16770 | 58 |
| 562 | 20240228 | 091000 | 35795300 | 16790 | 16840 | 16840 | 16790 | 539 |
| 563 | 20240228 | 090900 | 26720260 | 16840 | 16840 | 16840 | 16790 | 42 |
| 564 | 20240228 | 090800 | 26014430 | 16830 | 16820 | 16830 | 16820 | 57 |
| 565 | 20240228 | 090700 | 25055240 | 16800 | 16800 | 16850 | 16790 | 84 |
| 566 | 20240228 | 090600 | 23644170 | 16800 | 16800 | 16890 | 16800 | 172 |
| 567 | 20240228 | 090500 | 20750640 | 16890 | 16890 | 16890 | 16890 | 1 |
| 568 | 20240228 | 090400 | 20733750 | 16890 | 16890 | 16900 | 16800 | 279 |
| 569 | 20240228 | 090300 | 16044130 | 16890 | 16850 | 16890 | 16800 | 236 |
| 570 | 20240228 | 090200 | 12064980 | 16850 | 16880 | 16880 | 16850 | 300 |
| 571 | 20240228 | 090100 | 7005330 | 16940 | 16910 | 16950 | 16910 | 164 |
| 572 | 20240228 | 090000 | 4228930 | 16940 | 16910 | 16950 | 16910 | 250 |