30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 3 | 20240425 | 182900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20240425 | 182800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20240425 | 182700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20240425 | 182600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20240425 | 182500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20240425 | 182400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20240425 | 182300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20240425 | 182200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20240425 | 182100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20240425 | 182000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20240425 | 181900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20240425 | 181800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20240425 | 181700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20240425 | 181600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20240425 | 181500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20240425 | 181400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20240425 | 181300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20240425 | 181200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20240425 | 181100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20240425 | 181000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20240425 | 180900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20240425 | 180800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20240425 | 180700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20240425 | 180600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20240425 | 180500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20240425 | 180400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20240425 | 180300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20240425 | 180200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20240425 | 180100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20240425 | 180000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 33 | 20240425 | 175900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20240425 | 175800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20240425 | 175700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20240425 | 175600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20240425 | 175500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20240425 | 175400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20240425 | 175300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20240425 | 175200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20240425 | 175100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20240425 | 175000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20240425 | 174900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20240425 | 174800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20240425 | 174700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20240425 | 174600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20240425 | 174500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20240425 | 174400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20240425 | 174300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20240425 | 174200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20240425 | 174100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20240425 | 174000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20240425 | 173900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20240425 | 173800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20240425 | 173700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20240425 | 173600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20240425 | 173500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20240425 | 173400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20240425 | 173300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20240425 | 173200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20240425 | 173100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20240425 | 173000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 63 | 20240425 | 172900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20240425 | 172800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20240425 | 172700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20240425 | 172600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20240425 | 172500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20240425 | 172400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20240425 | 172300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20240425 | 172200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20240425 | 172100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20240425 | 172000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20240425 | 171900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20240425 | 171800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20240425 | 171700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20240425 | 171600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20240425 | 171500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20240425 | 171400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20240425 | 171300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20240425 | 171200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20240425 | 171100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20240425 | 171000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20240425 | 170900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20240425 | 170800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20240425 | 170700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20240425 | 170600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20240425 | 170500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20240425 | 170400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20240425 | 170300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20240425 | 170200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20240425 | 170100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20240425 | 170000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 93 | 20240425 | 165900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20240425 | 165800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20240425 | 165700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20240425 | 165600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20240425 | 165500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20240425 | 165400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20240425 | 165300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20240425 | 165200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20240425 | 165100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20240425 | 165000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20240425 | 164900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20240425 | 164800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20240425 | 164700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20240425 | 164600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20240425 | 164500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20240425 | 164400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20240425 | 164300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20240425 | 164200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20240425 | 164100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20240425 | 164000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20240425 | 163900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20240425 | 163800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20240425 | 163700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20240425 | 163600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20240425 | 163500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20240425 | 163400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20240425 | 163300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20240425 | 163200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20240425 | 163100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20240425 | 163000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 123 | 20240425 | 162900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20240425 | 162800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20240425 | 162700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20240425 | 162600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20240425 | 162500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20240425 | 162400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20240425 | 162300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20240425 | 162200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20240425 | 162100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20240425 | 162000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20240425 | 161900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20240425 | 161800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20240425 | 161700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20240425 | 161600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20240425 | 161500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20240425 | 161400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20240425 | 161300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20240425 | 161200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20240425 | 161100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20240425 | 161000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20240425 | 160900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20240425 | 160800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20240425 | 160700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20240425 | 160600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20240425 | 160500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20240425 | 160400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20240425 | 160300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20240425 | 160200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20240425 | 160100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20240425 | 160000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 3685 |
| 153 | 20240425 | 155900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20240425 | 155800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20240425 | 155700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20240425 | 155600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20240425 | 155500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20240425 | 155400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20240425 | 155300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20240425 | 155200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20240425 | 155100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20240425 | 155000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20240425 | 154900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20240425 | 154800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20240425 | 154700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20240425 | 154600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20240425 | 154500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20240425 | 154400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20240425 | 154300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20240425 | 154200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20240425 | 154100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20240425 | 154000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20240425 | 153900 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20240425 | 153800 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20240425 | 153700 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20240425 | 153600 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20240425 | 153500 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20240425 | 153400 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20240425 | 153300 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20240425 | 153200 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20240425 | 153100 | 754881320 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20240425 | 153000 | 754881320 | 15480 | 15480 | 15480 | 15480 | 7370 |
| 183 | 20240425 | 152900 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240425 | 152800 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240425 | 152700 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240425 | 152600 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240425 | 152500 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240425 | 152400 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240425 | 152300 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240425 | 152200 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240425 | 152100 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240425 | 152000 | 697837520 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240425 | 151900 | 697837520 | 15530 | 15510 | 15530 | 15510 | 352 |
| 194 | 20240425 | 151800 | 692376910 | 15530 | 15510 | 15530 | 15510 | 321 |
| 195 | 20240425 | 151700 | 687398080 | 15510 | 15530 | 15530 | 15510 | 217 |
| 196 | 20240425 | 151600 | 684032330 | 15520 | 15530 | 15530 | 15510 | 45 |
| 197 | 20240425 | 151500 | 683333900 | 15530 | 15530 | 15530 | 15510 | 36 |
| 198 | 20240425 | 151400 | 682775020 | 15530 | 15520 | 15540 | 15520 | 947 |
| 199 | 20240425 | 151300 | 668077370 | 15520 | 15510 | 15520 | 15510 | 13 |
| 200 | 20240425 | 151200 | 667875640 | 15520 | 15530 | 15530 | 15510 | 1515 |
| 201 | 20240425 | 151100 | 644365690 | 15530 | 15540 | 15540 | 15530 | 54 |
| 202 | 20240425 | 151000 | 643527040 | 15540 | 15540 | 15540 | 15530 | 31 |
| 203 | 20240425 | 150900 | 643045460 | 15540 | 15540 | 15540 | 15540 | 7 |
| 204 | 20240425 | 150800 | 642936680 | 15540 | 15530 | 15540 | 15520 | 10 |
| 205 | 20240425 | 150700 | 642781360 | 15520 | 15540 | 15540 | 15520 | 496 |
| 206 | 20240425 | 150600 | 635082760 | 15540 | 15540 | 15540 | 15540 | 6 |
| 207 | 20240425 | 150500 | 634989520 | 15540 | 15540 | 15540 | 15540 | 27 |
| 208 | 20240425 | 150400 | 634569940 | 15540 | 15540 | 15540 | 15520 | 81 |
| 209 | 20240425 | 150300 | 633311570 | 15540 | 15540 | 15540 | 15540 | 0 |
| 210 | 20240425 | 150200 | 633311570 | 15540 | 15540 | 15540 | 15530 | 332 |
| 211 | 20240425 | 150100 | 628155320 | 15550 | 15550 | 15550 | 15550 | 2 |
| 212 | 20240425 | 150000 | 628124220 | 15530 | 15540 | 15550 | 15530 | 348 |
| 213 | 20240425 | 145900 | 622718410 | 15550 | 15560 | 15560 | 15550 | 50 |
| 214 | 20240425 | 145800 | 621940800 | 15560 | 15560 | 15570 | 15560 | 74 |
| 215 | 20240425 | 145700 | 620789230 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240425 | 145600 | 620789230 | 15560 | 15570 | 15570 | 15560 | 81 |
| 217 | 20240425 | 145500 | 619528700 | 15570 | 15570 | 15570 | 15570 | 39 |
| 218 | 20240425 | 145400 | 618921470 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240425 | 145300 | 618921470 | 15560 | 15570 | 15570 | 15560 | 41 |
| 220 | 20240425 | 145200 | 618283160 | 15570 | 15570 | 15570 | 15570 | 19 |
| 221 | 20240425 | 145100 | 617987330 | 15570 | 15570 | 15570 | 15570 | 23 |
| 222 | 20240425 | 145000 | 617629220 | 15570 | 15570 | 15570 | 15570 | 73 |
| 223 | 20240425 | 144900 | 616492610 | 15580 | 15580 | 15580 | 15580 | 9 |
| 224 | 20240425 | 144800 | 616352390 | 15580 | 15560 | 15580 | 15560 | 34 |
| 225 | 20240425 | 144700 | 615822890 | 15570 | 15570 | 15570 | 15570 | 0 |
| 226 | 20240425 | 144600 | 615822890 | 15570 | 15570 | 15580 | 15560 | 246 |
| 227 | 20240425 | 144500 | 611992910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240425 | 144400 | 611992910 | 15560 | 15550 | 15560 | 15540 | 140 |
| 229 | 20240425 | 144300 | 609816930 | 15550 | 15560 | 15560 | 15550 | 32 |
| 230 | 20240425 | 144200 | 609319260 | 15560 | 15570 | 15570 | 15560 | 53 |
| 231 | 20240425 | 144100 | 608494200 | 15580 | 15580 | 15580 | 15580 | 40 |
| 232 | 20240425 | 144000 | 607871000 | 15580 | 15590 | 15590 | 15580 | 12 |
| 233 | 20240425 | 143900 | 607684030 | 15570 | 15590 | 15590 | 15570 | 58 |
| 234 | 20240425 | 143800 | 606780590 | 15590 | 15550 | 15590 | 15550 | 3 |
| 235 | 20240425 | 143700 | 606733900 | 15560 | 15560 | 15560 | 15560 | 10 |
| 236 | 20240425 | 143600 | 606578300 | 15560 | 15560 | 15560 | 15540 | 380 |
| 237 | 20240425 | 143500 | 600670160 | 15560 | 15560 | 15560 | 15560 | 22 |
| 238 | 20240425 | 143400 | 600327840 | 15570 | 15570 | 15570 | 15570 | 30 |
| 239 | 20240425 | 143300 | 599860740 | 15570 | 15570 | 15570 | 15570 | 5 |
| 240 | 20240425 | 143200 | 599782890 | 15570 | 15560 | 15570 | 15560 | 43 |
| 241 | 20240425 | 143100 | 599113410 | 15560 | 15560 | 15560 | 15560 | 183 |
| 242 | 20240425 | 143000 | 596265930 | 15580 | 15570 | 15580 | 15570 | 49 |
| 243 | 20240425 | 142900 | 595502540 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240425 | 142800 | 595502540 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240425 | 142700 | 595502540 | 15550 | 15550 | 15550 | 15550 | 54 |
| 246 | 20240425 | 142600 | 594662840 | 15560 | 15570 | 15570 | 15560 | 55 |
| 247 | 20240425 | 142500 | 593806710 | 15590 | 15590 | 15590 | 15590 | 24 |
| 248 | 20240425 | 142400 | 593432550 | 15540 | 15540 | 15540 | 15540 | 0 |
| 249 | 20240425 | 142300 | 593432550 | 15540 | 15540 | 15540 | 15540 | 115 |
| 250 | 20240425 | 142200 | 591645450 | 15540 | 15550 | 15550 | 15540 | 45 |
| 251 | 20240425 | 142100 | 590945880 | 15560 | 15560 | 15570 | 15560 | 205 |
| 252 | 20240425 | 142000 | 587755160 | 15570 | 15580 | 15580 | 15570 | 33 |
| 253 | 20240425 | 141900 | 587241290 | 15560 | 15570 | 15570 | 15560 | 54 |
| 254 | 20240425 | 141800 | 586400830 | 15590 | 15590 | 15600 | 15590 | 54 |
| 255 | 20240425 | 141700 | 585558960 | 15550 | 15550 | 15550 | 15550 | 4 |
| 256 | 20240425 | 141600 | 585496760 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240425 | 141500 | 585496760 | 15550 | 15550 | 15550 | 15520 | 1031 |
| 258 | 20240425 | 141400 | 569484200 | 15550 | 15590 | 15590 | 15550 | 651 |
| 259 | 20240425 | 141300 | 559344900 | 15590 | 15580 | 15590 | 15580 | 44 |
| 260 | 20240425 | 141200 | 558659150 | 15580 | 15620 | 15630 | 15580 | 2767 |
| 261 | 20240425 | 141100 | 515503330 | 15620 | 15620 | 15620 | 15620 | 489 |
| 262 | 20240425 | 141000 | 507865150 | 15680 | 15660 | 15680 | 15630 | 223 |
| 263 | 20240425 | 140900 | 504372960 | 15610 | 15610 | 15620 | 15610 | 998 |
| 264 | 20240425 | 140800 | 488792710 | 15610 | 15610 | 15610 | 15610 | 3 |
| 265 | 20240425 | 140700 | 488745880 | 15610 | 15610 | 15610 | 15610 | 19 |
| 266 | 20240425 | 140600 | 488449290 | 15610 | 15600 | 15610 | 15600 | 5 |
| 267 | 20240425 | 140500 | 488371260 | 15610 | 15620 | 15620 | 15610 | 41 |
| 268 | 20240425 | 140400 | 487731230 | 15610 | 15610 | 15610 | 15610 | 13 |
| 269 | 20240425 | 140300 | 487528300 | 15610 | 15610 | 15610 | 15600 | 346 |
| 270 | 20240425 | 140200 | 482130530 | 15610 | 15610 | 15610 | 15610 | 22 |
| 271 | 20240425 | 140100 | 481787110 | 15610 | 15610 | 15610 | 15610 | 96 |
| 272 | 20240425 | 140000 | 480288550 | 15610 | 15610 | 15610 | 15610 | 27 |
| 273 | 20240425 | 135900 | 479867080 | 15610 | 15620 | 15620 | 15610 | 46 |
| 274 | 20240425 | 135800 | 479149000 | 15610 | 15610 | 15610 | 15610 | 3 |
| 275 | 20240425 | 135700 | 479102170 | 15620 | 15620 | 15620 | 15620 | 21 |
| 276 | 20240425 | 135600 | 478774150 | 15620 | 15630 | 15640 | 15620 | 785 |
| 277 | 20240425 | 135500 | 466505410 | 15630 | 15630 | 15630 | 15630 | 1 |
| 278 | 20240425 | 135400 | 466489780 | 15630 | 15620 | 15630 | 15620 | 296 |
| 279 | 20240425 | 135300 | 461863550 | 15620 | 15610 | 15620 | 15610 | 26 |
| 280 | 20240425 | 135200 | 461457640 | 15610 | 15610 | 15610 | 15610 | 27 |
| 281 | 20240425 | 135100 | 461036170 | 15610 | 15630 | 15630 | 15610 | 47 |
| 282 | 20240425 | 135000 | 460302240 | 15610 | 15630 | 15630 | 15610 | 4 |
| 283 | 20240425 | 134900 | 460239780 | 15630 | 15630 | 15630 | 15600 | 234 |
| 284 | 20240425 | 134800 | 456587110 | 15630 | 15630 | 15630 | 15620 | 150 |
| 285 | 20240425 | 134700 | 454244090 | 15630 | 15640 | 15640 | 15630 | 132 |
| 286 | 20240425 | 134600 | 452180760 | 15640 | 15660 | 15660 | 15640 | 800 |
| 287 | 20240425 | 134500 | 439666580 | 15670 | 15670 | 15680 | 15670 | 31 |
| 288 | 20240425 | 134400 | 439180790 | 15670 | 15670 | 15670 | 15670 | 0 |
| 289 | 20240425 | 134300 | 439180790 | 15670 | 15660 | 15670 | 15650 | 64 |
| 290 | 20240425 | 134200 | 438178590 | 15660 | 15670 | 15670 | 15660 | 51 |
| 291 | 20240425 | 134100 | 437379820 | 15670 | 15660 | 15670 | 15660 | 34 |
| 292 | 20240425 | 134000 | 436847070 | 15670 | 15670 | 15670 | 15670 | 0 |
| 293 | 20240425 | 133900 | 436847070 | 15670 | 15670 | 15670 | 15670 | 54 |
| 294 | 20240425 | 133800 | 436000890 | 15670 | 15680 | 15680 | 15670 | 61 |
| 295 | 20240425 | 133700 | 435044990 | 15680 | 15680 | 15680 | 15680 | 2 |
| 296 | 20240425 | 133600 | 435013630 | 15680 | 15680 | 15680 | 15680 | 20 |
| 297 | 20240425 | 133500 | 434700030 | 15680 | 15680 | 15680 | 15680 | 49 |
| 298 | 20240425 | 133400 | 433931710 | 15680 | 15680 | 15680 | 15680 | 10 |
| 299 | 20240425 | 133300 | 433774910 | 15670 | 15670 | 15670 | 15670 | 5 |
| 300 | 20240425 | 133200 | 433696560 | 15670 | 15690 | 15690 | 15670 | 122 |
| 301 | 20240425 | 133100 | 431783830 | 15680 | 15680 | 15680 | 15680 | 2 |
| 302 | 20240425 | 133000 | 431752470 | 15680 | 15670 | 15680 | 15670 | 122 |
| 303 | 20240425 | 132900 | 429839720 | 15660 | 15650 | 15660 | 15650 | 33 |
| 304 | 20240425 | 132800 | 429323250 | 15650 | 15630 | 15650 | 15630 | 146 |
| 305 | 20240425 | 132700 | 427041190 | 15630 | 15630 | 15630 | 15630 | 40 |
| 306 | 20240425 | 132600 | 426415990 | 15630 | 15630 | 15630 | 15630 | 102 |
| 307 | 20240425 | 132500 | 424821730 | 15620 | 15620 | 15620 | 15620 | 59 |
| 308 | 20240425 | 132400 | 423900150 | 15610 | 15610 | 15610 | 15610 | 0 |
| 309 | 20240425 | 132300 | 423900150 | 15610 | 15600 | 15610 | 15600 | 147 |
| 310 | 20240425 | 132200 | 421606940 | 15590 | 15600 | 15600 | 15590 | 118 |
| 311 | 20240425 | 132100 | 419767300 | 15590 | 15590 | 15590 | 15590 | 183 |
| 312 | 20240425 | 132000 | 416914330 | 15600 | 15590 | 15600 | 15590 | 38 |
| 313 | 20240425 | 131900 | 416321590 | 15590 | 15590 | 15600 | 15590 | 300 |
| 314 | 20240425 | 131800 | 411643590 | 15590 | 15590 | 15590 | 15590 | 130 |
| 315 | 20240425 | 131700 | 409616890 | 15590 | 15590 | 15590 | 15590 | 2 |
| 316 | 20240425 | 131600 | 409585710 | 15590 | 15600 | 15600 | 15590 | 150 |
| 317 | 20240425 | 131500 | 407247190 | 15590 | 15600 | 15600 | 15590 | 86 |
| 318 | 20240425 | 131400 | 405906420 | 15600 | 15600 | 15610 | 15600 | 5 |
| 319 | 20240425 | 131300 | 405828400 | 15600 | 15610 | 15610 | 15600 | 71 |
| 320 | 20240425 | 131200 | 404720560 | 15600 | 15610 | 15610 | 15600 | 36 |
| 321 | 20240425 | 131100 | 404158840 | 15620 | 15620 | 15620 | 15620 | 1 |
| 322 | 20240425 | 131000 | 404143220 | 15620 | 15620 | 15620 | 15600 | 92 |
| 323 | 20240425 | 130900 | 402707110 | 15620 | 15620 | 15620 | 15620 | 21 |
| 324 | 20240425 | 130800 | 402379090 | 15610 | 15610 | 15610 | 15610 | 0 |
| 325 | 20240425 | 130700 | 402379090 | 15610 | 15610 | 15610 | 15610 | 98 |
| 326 | 20240425 | 130600 | 400849310 | 15620 | 15630 | 15630 | 15620 | 75 |
| 327 | 20240425 | 130500 | 399677790 | 15630 | 15630 | 15630 | 15630 | 4 |
| 328 | 20240425 | 130400 | 399615270 | 15630 | 15630 | 15630 | 15630 | 22 |
| 329 | 20240425 | 130300 | 399271410 | 15620 | 15630 | 15630 | 15620 | 84 |
| 330 | 20240425 | 130200 | 397959310 | 15630 | 15630 | 15630 | 15630 | 19 |
| 331 | 20240425 | 130100 | 397662340 | 15620 | 15620 | 15620 | 15620 | 0 |
| 332 | 20240425 | 130000 | 397662340 | 15620 | 15630 | 15630 | 15620 | 78 |
| 333 | 20240425 | 125900 | 396443950 | 15630 | 15630 | 15630 | 15630 | 19 |
| 334 | 20240425 | 125800 | 396146980 | 15620 | 15630 | 15630 | 15620 | 57 |
| 335 | 20240425 | 125700 | 395256610 | 15620 | 15620 | 15620 | 15620 | 8 |
| 336 | 20240425 | 125600 | 395131650 | 15620 | 15620 | 15620 | 15620 | 19 |
| 337 | 20240425 | 125500 | 394834870 | 15620 | 15610 | 15620 | 15610 | 50 |
| 338 | 20240425 | 125400 | 394053880 | 15620 | 15620 | 15620 | 15620 | 15 |
| 339 | 20240425 | 125300 | 393819580 | 15620 | 15620 | 15620 | 15620 | 32 |
| 340 | 20240425 | 125200 | 393319740 | 15620 | 15620 | 15620 | 15620 | 104 |
| 341 | 20240425 | 125100 | 391695260 | 15630 | 15630 | 15630 | 15630 | 2 |
| 342 | 20240425 | 125000 | 391664000 | 15630 | 15620 | 15630 | 15620 | 34 |
| 343 | 20240425 | 124900 | 391132720 | 15630 | 15630 | 15630 | 15630 | 3 |
| 344 | 20240425 | 124800 | 391085830 | 15630 | 15630 | 15630 | 15630 | 22 |
| 345 | 20240425 | 124700 | 390741970 | 15630 | 15630 | 15630 | 15630 | 0 |
| 346 | 20240425 | 124600 | 390741970 | 15630 | 15620 | 15630 | 15620 | 33 |
| 347 | 20240425 | 124500 | 390226480 | 15630 | 15630 | 15630 | 15630 | 21 |
| 348 | 20240425 | 124400 | 389898250 | 15630 | 15630 | 15630 | 15630 | 0 |
| 349 | 20240425 | 124300 | 389898250 | 15630 | 15630 | 15630 | 15630 | 22 |
| 350 | 20240425 | 124200 | 389554390 | 15630 | 15630 | 15630 | 15630 | 2 |
| 351 | 20240425 | 124100 | 389523130 | 15630 | 15630 | 15630 | 15630 | 54 |
| 352 | 20240425 | 124000 | 388679110 | 15630 | 15630 | 15630 | 15630 | 12 |
| 353 | 20240425 | 123900 | 388491550 | 15630 | 15620 | 15630 | 15620 | 6 |
| 354 | 20240425 | 123800 | 388397810 | 15620 | 15600 | 15620 | 15600 | 671 |
| 355 | 20240425 | 123700 | 377927210 | 15600 | 15600 | 15600 | 15600 | 2 |
| 356 | 20240425 | 123600 | 377896010 | 15590 | 15590 | 15590 | 15590 | 153 |
| 357 | 20240425 | 123500 | 375510740 | 15600 | 15600 | 15600 | 15600 | 2 |
| 358 | 20240425 | 123400 | 375479540 | 15600 | 15600 | 15600 | 15600 | 150 |
| 359 | 20240425 | 123300 | 373139540 | 15600 | 15590 | 15600 | 15590 | 21 |
| 360 | 20240425 | 123200 | 372812120 | 15580 | 15580 | 15580 | 15580 | 0 |
| 361 | 20240425 | 123100 | 372812120 | 15580 | 15580 | 15580 | 15580 | 37 |
| 362 | 20240425 | 123000 | 372235660 | 15590 | 15590 | 15590 | 15590 | 9 |
| 363 | 20240425 | 122900 | 372095350 | 15590 | 15600 | 15600 | 15590 | 184 |
| 364 | 20240425 | 122800 | 369226310 | 15600 | 15610 | 15610 | 15600 | 111 |
| 365 | 20240425 | 122700 | 367494530 | 15620 | 15610 | 15620 | 15610 | 77 |
| 366 | 20240425 | 122600 | 366292350 | 15610 | 15620 | 15620 | 15610 | 12 |
| 367 | 20240425 | 122500 | 366105010 | 15610 | 15610 | 15610 | 15610 | 126 |
| 368 | 20240425 | 122400 | 364138150 | 15620 | 15620 | 15620 | 15620 | 77 |
| 369 | 20240425 | 122300 | 362935410 | 15630 | 15630 | 15630 | 15630 | 10 |
| 370 | 20240425 | 122200 | 362779110 | 15630 | 15630 | 15630 | 15630 | 23 |
| 371 | 20240425 | 122100 | 362419620 | 15630 | 15630 | 15630 | 15630 | 31 |
| 372 | 20240425 | 122000 | 361935090 | 15630 | 15640 | 15640 | 15630 | 152 |
| 373 | 20240425 | 121900 | 359559300 | 15640 | 15640 | 15640 | 15640 | 11 |
| 374 | 20240425 | 121800 | 359387260 | 15640 | 15640 | 15650 | 15640 | 48 |
| 375 | 20240425 | 121700 | 358636320 | 15650 | 15660 | 15660 | 15650 | 34 |
| 376 | 20240425 | 121600 | 358104200 | 15650 | 15670 | 15670 | 15650 | 113 |
| 377 | 20240425 | 121500 | 356334520 | 15680 | 15680 | 15680 | 15680 | 21 |
| 378 | 20240425 | 121400 | 356005240 | 15670 | 15670 | 15670 | 15670 | 3 |
| 379 | 20240425 | 121300 | 355958230 | 15670 | 15680 | 15680 | 15670 | 150 |
| 380 | 20240425 | 121200 | 353607510 | 15690 | 15690 | 15690 | 15690 | 2 |
| 381 | 20240425 | 121100 | 353576130 | 15680 | 15690 | 15690 | 15680 | 35 |
| 382 | 20240425 | 121000 | 353027310 | 15680 | 15680 | 15680 | 15680 | 49 |
| 383 | 20240425 | 120900 | 352258990 | 15690 | 15690 | 15690 | 15690 | 2 |
| 384 | 20240425 | 120800 | 352227610 | 15680 | 15680 | 15680 | 15680 | 55 |
| 385 | 20240425 | 120700 | 351365210 | 15690 | 15690 | 15690 | 15690 | 0 |
| 386 | 20240425 | 120600 | 351365210 | 15690 | 15680 | 15690 | 15680 | 40 |
| 387 | 20240425 | 120500 | 350737790 | 15690 | 15690 | 15690 | 15690 | 2 |
| 388 | 20240425 | 120400 | 350706410 | 15690 | 15690 | 15690 | 15690 | 20 |
| 389 | 20240425 | 120300 | 350392610 | 15680 | 15680 | 15680 | 15680 | 0 |
| 390 | 20240425 | 120200 | 350392610 | 15680 | 15690 | 15690 | 15680 | 106 |
| 391 | 20240425 | 120100 | 348730510 | 15690 | 15690 | 15690 | 15690 | 22 |
| 392 | 20240425 | 120000 | 348385330 | 15690 | 15690 | 15690 | 15690 | 1 |
| 393 | 20240425 | 115900 | 348369640 | 15690 | 15690 | 15690 | 15690 | 22 |
| 394 | 20240425 | 115800 | 348024460 | 15690 | 15690 | 15690 | 15690 | 2 |
| 395 | 20240425 | 115700 | 347993080 | 15690 | 15690 | 15690 | 15690 | 19 |
| 396 | 20240425 | 115600 | 347694970 | 15690 | 15690 | 15690 | 15690 | 4 |
| 397 | 20240425 | 115500 | 347632210 | 15690 | 15690 | 15690 | 15680 | 25 |
| 398 | 20240425 | 115400 | 347239970 | 15680 | 15680 | 15680 | 15680 | 5 |
| 399 | 20240425 | 115300 | 347161570 | 15680 | 15680 | 15680 | 15680 | 14 |
| 400 | 20240425 | 115200 | 346942050 | 15680 | 15690 | 15690 | 15680 | 83 |
| 401 | 20240425 | 115100 | 345640590 | 15690 | 15690 | 15690 | 15690 | 1 |
| 402 | 20240425 | 115000 | 345624900 | 15690 | 15690 | 15690 | 15690 | 23 |
| 403 | 20240425 | 114900 | 345264030 | 15690 | 15690 | 15690 | 15690 | 11 |
| 404 | 20240425 | 114800 | 345091440 | 15690 | 15690 | 15690 | 15690 | 20 |
| 405 | 20240425 | 114700 | 344777640 | 15690 | 15690 | 15690 | 15690 | 1 |
| 406 | 20240425 | 114600 | 344761950 | 15680 | 15680 | 15690 | 15680 | 643 |
| 407 | 20240425 | 114500 | 334679620 | 15680 | 15680 | 15680 | 15680 | 22 |
| 408 | 20240425 | 114400 | 334334660 | 15680 | 15680 | 15680 | 15680 | 1 |
| 409 | 20240425 | 114300 | 334318980 | 15670 | 15670 | 15670 | 15670 | 80 |
| 410 | 20240425 | 114200 | 333065380 | 15680 | 15680 | 15680 | 15680 | 0 |
| 411 | 20240425 | 114100 | 333065380 | 15680 | 15680 | 15680 | 15680 | 23 |
| 412 | 20240425 | 114000 | 332704740 | 15630 | 15630 | 15630 | 15630 | 0 |
| 413 | 20240425 | 113900 | 332704740 | 15630 | 15630 | 15630 | 15630 | 0 |
| 414 | 20240425 | 113800 | 332704740 | 15630 | 15630 | 15630 | 15630 | 0 |
| 415 | 20240425 | 113700 | 332704740 | 15630 | 15630 | 15630 | 15630 | 199 |
| 416 | 20240425 | 113600 | 329594370 | 15620 | 15630 | 15630 | 15620 | 68 |
| 417 | 20240425 | 113500 | 328532020 | 15630 | 15620 | 15630 | 15620 | 169 |
| 418 | 20240425 | 113400 | 325892220 | 15610 | 15620 | 15620 | 15610 | 57 |
| 419 | 20240425 | 113300 | 325002230 | 15610 | 15620 | 15620 | 15610 | 17 |
| 420 | 20240425 | 113200 | 324736830 | 15620 | 15620 | 15620 | 15620 | 1 |
| 421 | 20240425 | 113100 | 324721210 | 15600 | 15610 | 15610 | 15600 | 110 |
| 422 | 20240425 | 113000 | 323004950 | 15610 | 15610 | 15610 | 15610 | 0 |
| 423 | 20240425 | 112900 | 323004950 | 15610 | 15620 | 15620 | 15610 | 52 |
| 424 | 20240425 | 112800 | 322193210 | 15620 | 15620 | 15620 | 15620 | 5 |
| 425 | 20240425 | 112700 | 322115110 | 15620 | 15620 | 15620 | 15620 | 19 |
| 426 | 20240425 | 112600 | 321818330 | 15610 | 15620 | 15620 | 15610 | 72 |
| 427 | 20240425 | 112500 | 320694100 | 15630 | 15630 | 15630 | 15630 | 2 |
| 428 | 20240425 | 112400 | 320662840 | 15630 | 15630 | 15630 | 15630 | 20 |
| 429 | 20240425 | 112300 | 320350240 | 15620 | 15620 | 15620 | 15620 | 40 |
| 430 | 20240425 | 112200 | 319725440 | 15630 | 15630 | 15630 | 15630 | 22 |
| 431 | 20240425 | 112100 | 319381580 | 15600 | 15600 | 15600 | 15600 | 0 |
| 432 | 20240425 | 112000 | 319381580 | 15600 | 15590 | 15600 | 15590 | 261 |
| 433 | 20240425 | 111900 | 315310570 | 15590 | 15590 | 15590 | 15580 | 5 |
| 434 | 20240425 | 111800 | 315232630 | 15590 | 15590 | 15590 | 15590 | 2 |
| 435 | 20240425 | 111700 | 315201450 | 15590 | 15590 | 15590 | 15590 | 38 |
| 436 | 20240425 | 111600 | 314609030 | 15590 | 15590 | 15590 | 15590 | 2 |
| 437 | 20240425 | 111500 | 314577850 | 15580 | 15580 | 15580 | 15580 | 115 |
| 438 | 20240425 | 111400 | 312786150 | 15580 | 15580 | 15580 | 15580 | 0 |
| 439 | 20240425 | 111300 | 312786150 | 15580 | 15580 | 15580 | 15580 | 23 |
| 440 | 20240425 | 111200 | 312427810 | 15580 | 15580 | 15580 | 15580 | 2 |
| 441 | 20240425 | 111100 | 312396650 | 15570 | 15580 | 15580 | 15570 | 183 |
| 442 | 20240425 | 111000 | 309545870 | 15590 | 15590 | 15590 | 15590 | 93 |
| 443 | 20240425 | 110900 | 308096000 | 15600 | 15590 | 15600 | 15590 | 19 |
| 444 | 20240425 | 110800 | 307799630 | 15600 | 15600 | 15600 | 15600 | 59 |
| 445 | 20240425 | 110700 | 306879230 | 15600 | 15600 | 15600 | 15600 | 188 |
| 446 | 20240425 | 110600 | 303946430 | 15580 | 15590 | 15590 | 15580 | 177 |
| 447 | 20240425 | 110500 | 301187010 | 15590 | 15590 | 15590 | 15590 | 0 |
| 448 | 20240425 | 110400 | 301187010 | 15590 | 15590 | 15590 | 15590 | 2 |
| 449 | 20240425 | 110300 | 301155830 | 15580 | 15570 | 15580 | 15570 | 44 |
| 450 | 20240425 | 110200 | 300470360 | 15580 | 15590 | 15590 | 15580 | 61 |
| 451 | 20240425 | 110100 | 299519950 | 15590 | 15590 | 15590 | 15590 | 19 |
| 452 | 20240425 | 110000 | 299223740 | 15590 | 15580 | 15590 | 15580 | 24 |
| 453 | 20240425 | 105900 | 298849800 | 15580 | 15580 | 15580 | 15580 | 20 |
| 454 | 20240425 | 105800 | 298538200 | 15570 | 15570 | 15570 | 15570 | 79 |
| 455 | 20240425 | 105700 | 297308170 | 15570 | 15570 | 15570 | 15570 | 28 |
| 456 | 20240425 | 105600 | 296872210 | 15570 | 15570 | 15570 | 15560 | 271 |
| 457 | 20240425 | 105500 | 292652850 | 15560 | 15560 | 15560 | 15560 | 1 |
| 458 | 20240425 | 105400 | 292637290 | 15540 | 15540 | 15540 | 15540 | 0 |
| 459 | 20240425 | 105300 | 292637290 | 15540 | 15540 | 15540 | 15540 | 154 |
| 460 | 20240425 | 105200 | 290244130 | 15540 | 15540 | 15540 | 15540 | 70 |
| 461 | 20240425 | 105100 | 289156330 | 15530 | 15540 | 15540 | 15530 | 263 |
| 462 | 20240425 | 105000 | 285071920 | 15540 | 15550 | 15550 | 15540 | 56 |
| 463 | 20240425 | 104900 | 284201460 | 15540 | 15540 | 15540 | 15540 | 552 |
| 464 | 20240425 | 104800 | 275623380 | 15550 | 15570 | 15570 | 15550 | 186 |
| 465 | 20240425 | 104700 | 272730580 | 15580 | 15580 | 15580 | 15580 | 26 |
| 466 | 20240425 | 104600 | 272325500 | 15560 | 15570 | 15570 | 15560 | 36 |
| 467 | 20240425 | 104500 | 271765220 | 15560 | 15560 | 15560 | 15560 | 23 |
| 468 | 20240425 | 104400 | 271407340 | 15560 | 15590 | 15590 | 15560 | 106 |
| 469 | 20240425 | 104300 | 269756110 | 15590 | 15590 | 15590 | 15590 | 26 |
| 470 | 20240425 | 104200 | 269350770 | 15590 | 15590 | 15590 | 15590 | 38 |
| 471 | 20240425 | 104100 | 268758350 | 15600 | 15600 | 15600 | 15600 | 2 |
| 472 | 20240425 | 104000 | 268727150 | 15580 | 15590 | 15590 | 15580 | 85 |
| 473 | 20240425 | 103900 | 267402340 | 15600 | 15600 | 15600 | 15600 | 2 |
| 474 | 20240425 | 103800 | 267371140 | 15630 | 15630 | 15630 | 15630 | 19 |
| 475 | 20240425 | 103700 | 267074170 | 15550 | 15550 | 15550 | 15550 | 0 |
| 476 | 20240425 | 103600 | 267074170 | 15550 | 15590 | 15590 | 15550 | 145 |
| 477 | 20240425 | 103500 | 264818660 | 15600 | 15620 | 15620 | 15600 | 120 |
| 478 | 20240425 | 103400 | 262945850 | 15630 | 15630 | 15630 | 15630 | 27 |
| 479 | 20240425 | 103300 | 262523840 | 15650 | 15650 | 15650 | 15650 | 0 |
| 480 | 20240425 | 103200 | 262523840 | 15650 | 15650 | 15650 | 15650 | 0 |
| 481 | 20240425 | 103100 | 262523840 | 15650 | 15610 | 15650 | 15610 | 39 |
| 482 | 20240425 | 103000 | 261915010 | 15600 | 15590 | 15610 | 15590 | 584 |
| 483 | 20240425 | 102900 | 252804640 | 15590 | 15590 | 15590 | 15590 | 8 |
| 484 | 20240425 | 102800 | 252679920 | 15590 | 15590 | 15590 | 15550 | 412 |
| 485 | 20240425 | 102700 | 246269820 | 15590 | 15600 | 15600 | 15590 | 37 |
| 486 | 20240425 | 102600 | 245692900 | 15610 | 15620 | 15620 | 15610 | 25 |
| 487 | 20240425 | 102500 | 245302600 | 15620 | 15630 | 15630 | 15620 | 18 |
| 488 | 20240425 | 102400 | 245021340 | 15600 | 15610 | 15640 | 15600 | 185 |
| 489 | 20240425 | 102300 | 242132810 | 15590 | 15600 | 15600 | 15590 | 36 |
| 490 | 20240425 | 102200 | 241571230 | 15610 | 15610 | 15610 | 15610 | 31 |
| 491 | 20240425 | 102100 | 241087320 | 15600 | 15600 | 15600 | 15600 | 2 |
| 492 | 20240425 | 102000 | 241056120 | 15600 | 15580 | 15600 | 15580 | 21 |
| 493 | 20240425 | 101900 | 240728640 | 15580 | 15570 | 15580 | 15570 | 4 |
| 494 | 20240425 | 101800 | 240666330 | 15570 | 15570 | 15590 | 15570 | 560 |
| 495 | 20240425 | 101700 | 231944380 | 15580 | 15570 | 15600 | 15570 | 29 |
| 496 | 20240425 | 101600 | 231492570 | 15570 | 15620 | 15620 | 15570 | 780 |
| 497 | 20240425 | 101500 | 219332370 | 15670 | 15670 | 15670 | 15670 | 0 |
| 498 | 20240425 | 101400 | 219332370 | 15670 | 15610 | 15670 | 15610 | 222 |
| 499 | 20240425 | 101300 | 215866890 | 15610 | 15640 | 15640 | 15610 | 209 |
| 500 | 20240425 | 101200 | 212602160 | 15640 | 15640 | 15640 | 15640 | 1 |
| 501 | 20240425 | 101100 | 212586520 | 15650 | 15650 | 15650 | 15650 | 3 |
| 502 | 20240425 | 101000 | 212539570 | 15650 | 15650 | 15650 | 15650 | 21 |
| 503 | 20240425 | 100900 | 212210920 | 15650 | 15660 | 15660 | 15650 | 36 |
| 504 | 20240425 | 100800 | 211647410 | 15670 | 15670 | 15670 | 15670 | 0 |
| 505 | 20240425 | 100700 | 211647410 | 15670 | 15650 | 15670 | 15620 | 73 |
| 506 | 20240425 | 100600 | 210505960 | 15670 | 15670 | 15670 | 15670 | 19 |
| 507 | 20240425 | 100500 | 210208230 | 15630 | 15630 | 15630 | 15630 | 9 |
| 508 | 20240425 | 100400 | 210067560 | 15630 | 15630 | 15630 | 15630 | 7 |
| 509 | 20240425 | 100300 | 209958150 | 15630 | 15610 | 15630 | 15610 | 530 |
| 510 | 20240425 | 100200 | 201684700 | 15620 | 15630 | 15630 | 15620 | 42 |
| 511 | 20240425 | 100100 | 201028510 | 15640 | 15630 | 15640 | 15630 | 75 |
| 512 | 20240425 | 100000 | 199856050 | 15640 | 15670 | 15670 | 15640 | 93 |
| 513 | 20240425 | 095900 | 198400220 | 15670 | 15670 | 15670 | 15670 | 41 |
| 514 | 20240425 | 095800 | 197757750 | 15670 | 15670 | 15670 | 15670 | 3 |
| 515 | 20240425 | 095700 | 197710740 | 15640 | 15640 | 15640 | 15640 | 0 |
| 516 | 20240425 | 095600 | 197710740 | 15640 | 15640 | 15640 | 15640 | 0 |
| 517 | 20240425 | 095500 | 197710740 | 15640 | 15660 | 15670 | 15640 | 39 |
| 518 | 20240425 | 095400 | 197100120 | 15670 | 15670 | 15670 | 15670 | 20 |
| 519 | 20240425 | 095300 | 196786720 | 15650 | 15640 | 15650 | 15640 | 579 |
| 520 | 20240425 | 095200 | 187729290 | 15640 | 15640 | 15640 | 15640 | 34 |
| 521 | 20240425 | 095100 | 187197530 | 15630 | 15640 | 15640 | 15630 | 3 |
| 522 | 20240425 | 095000 | 187150620 | 15640 | 15640 | 15640 | 15640 | 2 |
| 523 | 20240425 | 094900 | 187119340 | 15640 | 15640 | 15640 | 15640 | 38 |
| 524 | 20240425 | 094800 | 186525020 | 15610 | 15610 | 15610 | 15610 | 0 |
| 525 | 20240425 | 094700 | 186525020 | 15610 | 15610 | 15610 | 15610 | 2 |
| 526 | 20240425 | 094600 | 186493800 | 15610 | 15630 | 15630 | 15610 | 314 |
| 527 | 20240425 | 094500 | 181591940 | 15630 | 15620 | 15630 | 15620 | 20 |
| 528 | 20240425 | 094400 | 181279350 | 15620 | 15610 | 15620 | 15600 | 286 |
| 529 | 20240425 | 094300 | 176815030 | 15610 | 15610 | 15610 | 15610 | 41 |
| 530 | 20240425 | 094200 | 176175020 | 15630 | 15630 | 15630 | 15630 | 0 |
| 531 | 20240425 | 094100 | 176175020 | 15630 | 15610 | 15630 | 15600 | 526 |
| 532 | 20240425 | 094000 | 167966330 | 15620 | 15610 | 15630 | 15610 | 209 |
| 533 | 20240425 | 093900 | 164701560 | 15610 | 15610 | 15610 | 15610 | 30 |
| 534 | 20240425 | 093800 | 164233260 | 15610 | 15610 | 15610 | 15610 | 328 |
| 535 | 20240425 | 093700 | 159113180 | 15610 | 15630 | 15630 | 15610 | 248 |
| 536 | 20240425 | 093600 | 155241200 | 15630 | 15640 | 15640 | 15630 | 362 |
| 537 | 20240425 | 093500 | 149579880 | 15620 | 15620 | 15620 | 15620 | 1 |
| 538 | 20240425 | 093400 | 149564260 | 15620 | 15620 | 15620 | 15620 | 0 |
| 539 | 20240425 | 093300 | 149564260 | 15620 | 15630 | 15630 | 15620 | 72 |
| 540 | 20240425 | 093200 | 148439220 | 15650 | 15640 | 15650 | 15630 | 245 |
| 541 | 20240425 | 093100 | 144607490 | 15640 | 15660 | 15660 | 15640 | 41 |
| 542 | 20240425 | 093000 | 143966170 | 15660 | 15650 | 15660 | 15630 | 8 |
| 543 | 20240425 | 092900 | 143841050 | 15650 | 15640 | 15660 | 15640 | 241 |
| 544 | 20240425 | 092800 | 140071770 | 15630 | 15630 | 15630 | 15630 | 7 |
| 545 | 20240425 | 092700 | 139962360 | 15630 | 15630 | 15630 | 15620 | 42 |
| 546 | 20240425 | 092600 | 139305930 | 15620 | 15650 | 15650 | 15610 | 39 |
| 547 | 20240425 | 092500 | 138696050 | 15660 | 15660 | 15660 | 15650 | 8 |
| 548 | 20240425 | 092400 | 138570780 | 15660 | 15580 | 15660 | 15580 | 414 |
| 549 | 20240425 | 092300 | 132102590 | 15620 | 15600 | 15640 | 15580 | 292 |
| 550 | 20240425 | 092200 | 127545190 | 15600 | 15630 | 15630 | 15580 | 114 |
| 551 | 20240425 | 092100 | 125763500 | 15630 | 15630 | 15640 | 15580 | 61 |
| 552 | 20240425 | 092000 | 124812730 | 15640 | 15640 | 15640 | 15640 | 19 |
| 553 | 20240425 | 091900 | 124515570 | 15650 | 15570 | 15650 | 15570 | 352 |
| 554 | 20240425 | 091800 | 119025990 | 15570 | 15570 | 15580 | 15560 | 85 |
| 555 | 20240425 | 091700 | 117702680 | 15570 | 15560 | 15570 | 15560 | 8 |
| 556 | 20240425 | 091600 | 117578150 | 15570 | 15560 | 15570 | 15550 | 113 |
| 557 | 20240425 | 091500 | 115820970 | 15570 | 15580 | 15580 | 15560 | 63 |
| 558 | 20240425 | 091400 | 114840140 | 15590 | 15590 | 15610 | 15580 | 396 |
| 559 | 20240425 | 091300 | 108662270 | 15600 | 15570 | 15600 | 15560 | 331 |
| 560 | 20240425 | 091200 | 103506050 | 15570 | 15540 | 15600 | 15540 | 332 |
| 561 | 20240425 | 091100 | 98346120 | 15540 | 15550 | 15590 | 15540 | 643 |
| 562 | 20240425 | 091000 | 88352730 | 15600 | 15540 | 15630 | 15540 | 98 |
| 563 | 20240425 | 090900 | 86828900 | 15630 | 15530 | 15650 | 15530 | 142 |
| 564 | 20240425 | 090800 | 84619240 | 15550 | 15570 | 15580 | 15520 | 248 |
| 565 | 20240425 | 090700 | 80760400 | 15580 | 15570 | 15590 | 15570 | 392 |
| 566 | 20240425 | 090600 | 74654940 | 15550 | 15550 | 15560 | 15510 | 1264 |
| 567 | 20240425 | 090500 | 55028900 | 15560 | 15590 | 15590 | 15550 | 747 |
| 568 | 20240425 | 090400 | 43400290 | 15600 | 15590 | 15610 | 15580 | 542 |
| 569 | 20240425 | 090300 | 34945590 | 15620 | 15620 | 15630 | 15560 | 940 |
| 570 | 20240425 | 090200 | 20270720 | 15620 | 15650 | 15680 | 15620 | 298 |
| 571 | 20240425 | 090100 | 15605720 | 15650 | 15660 | 15690 | 15650 | 90 |
| 572 | 20240425 | 090000 | 14195490 | 15650 | 15610 | 15760 | 15610 | 904 |