30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 3 | 20240808 | 182900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240808 | 182800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240808 | 182700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240808 | 182600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240808 | 182500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240808 | 182400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240808 | 182300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240808 | 182200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240808 | 182100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240808 | 182000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240808 | 181900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240808 | 181800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240808 | 181700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240808 | 181600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240808 | 181500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240808 | 181400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240808 | 181300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240808 | 181200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240808 | 181100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240808 | 181000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240808 | 180900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240808 | 180800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240808 | 180700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240808 | 180600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240808 | 180500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240808 | 180400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240808 | 180300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240808 | 180200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240808 | 180100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240808 | 180000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 33 | 20240808 | 175900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240808 | 175800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240808 | 175700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240808 | 175600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240808 | 175500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240808 | 175400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240808 | 175300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240808 | 175200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240808 | 175100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240808 | 175000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240808 | 174900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240808 | 174800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240808 | 174700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240808 | 174600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240808 | 174500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240808 | 174400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240808 | 174300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240808 | 174200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240808 | 174100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240808 | 174000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240808 | 173900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240808 | 173800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240808 | 173700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240808 | 173600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240808 | 173500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240808 | 173400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240808 | 173300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240808 | 173200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240808 | 173100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240808 | 173000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 63 | 20240808 | 172900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240808 | 172800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240808 | 172700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240808 | 172600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240808 | 172500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240808 | 172400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240808 | 172300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240808 | 172200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240808 | 172100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240808 | 172000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240808 | 171900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240808 | 171800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240808 | 171700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240808 | 171600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240808 | 171500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240808 | 171400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240808 | 171300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240808 | 171200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240808 | 171100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240808 | 171000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240808 | 170900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240808 | 170800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240808 | 170700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240808 | 170600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240808 | 170500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240808 | 170400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240808 | 170300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240808 | 170200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240808 | 170100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240808 | 170000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 93 | 20240808 | 165900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240808 | 165800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240808 | 165700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240808 | 165600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240808 | 165500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240808 | 165400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240808 | 165300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240808 | 165200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240808 | 165100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240808 | 165000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240808 | 164900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240808 | 164800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240808 | 164700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240808 | 164600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240808 | 164500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240808 | 164400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240808 | 164300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240808 | 164200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240808 | 164100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240808 | 164000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240808 | 163900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240808 | 163800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240808 | 163700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240808 | 163600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240808 | 163500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240808 | 163400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240808 | 163300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240808 | 163200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240808 | 163100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240808 | 163000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 123 | 20240808 | 162900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240808 | 162800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240808 | 162700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240808 | 162600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240808 | 162500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240808 | 162400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240808 | 162300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240808 | 162200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240808 | 162100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240808 | 162000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240808 | 161900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240808 | 161800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240808 | 161700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240808 | 161600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240808 | 161500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240808 | 161400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240808 | 161300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240808 | 161200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240808 | 161100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240808 | 161000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240808 | 160900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240808 | 160800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240808 | 160700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240808 | 160600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240808 | 160500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240808 | 160400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240808 | 160300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240808 | 160200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240808 | 160100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240808 | 160000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 12628 |
| 153 | 20240808 | 155900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240808 | 155800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240808 | 155700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240808 | 155600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240808 | 155500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240808 | 155400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240808 | 155300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240808 | 155200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240808 | 155100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240808 | 155000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240808 | 154900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240808 | 154800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240808 | 154700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240808 | 154600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240808 | 154500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240808 | 154400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240808 | 154300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240808 | 154200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240808 | 154100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240808 | 154000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240808 | 153900 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240808 | 153800 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240808 | 153700 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240808 | 153600 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240808 | 153500 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240808 | 153400 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240808 | 153300 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240808 | 153200 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240808 | 153100 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240808 | 153000 | 1374148900 | 15270 | 15270 | 15270 | 15270 | 25256 |
| 183 | 20240808 | 152900 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 184 | 20240808 | 152800 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 185 | 20240808 | 152700 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 186 | 20240808 | 152600 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 187 | 20240808 | 152500 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 188 | 20240808 | 152400 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 189 | 20240808 | 152300 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 190 | 20240808 | 152200 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 191 | 20240808 | 152100 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 192 | 20240808 | 152000 | 1181319340 | 15190 | 15190 | 15190 | 15190 | 0 |
| 193 | 20240808 | 151900 | 1181319340 | 15190 | 15120 | 15190 | 15110 | 563 |
| 194 | 20240808 | 151800 | 1172779360 | 15110 | 15120 | 15120 | 15110 | 106 |
| 195 | 20240808 | 151700 | 1171177500 | 15120 | 15110 | 15120 | 15110 | 44 |
| 196 | 20240808 | 151600 | 1170512650 | 15120 | 15120 | 15120 | 15120 | 73 |
| 197 | 20240808 | 151500 | 1169408890 | 15120 | 15150 | 15160 | 15100 | 150 |
| 198 | 20240808 | 151400 | 1167139250 | 15140 | 15140 | 15140 | 15140 | 5 |
| 199 | 20240808 | 151300 | 1167063550 | 15160 | 15100 | 15160 | 15090 | 286 |
| 200 | 20240808 | 151200 | 1162742440 | 15100 | 15100 | 15100 | 15100 | 5 |
| 201 | 20240808 | 151100 | 1162666940 | 15100 | 15150 | 15160 | 15100 | 435 |
| 202 | 20240808 | 151000 | 1156085090 | 15150 | 15160 | 15160 | 15150 | 125 |
| 203 | 20240808 | 150900 | 1154191040 | 15170 | 15170 | 15170 | 15170 | 0 |
| 204 | 20240808 | 150800 | 1154191040 | 15170 | 15120 | 15170 | 15120 | 264 |
| 205 | 20240808 | 150700 | 1150194250 | 15120 | 15120 | 15120 | 15110 | 154 |
| 206 | 20240808 | 150600 | 1147867120 | 15120 | 15120 | 15120 | 15120 | 108 |
| 207 | 20240808 | 150500 | 1146234160 | 15120 | 15120 | 15130 | 15120 | 542 |
| 208 | 20240808 | 150400 | 1138038090 | 15120 | 15110 | 15120 | 15110 | 265 |
| 209 | 20240808 | 150300 | 1134033430 | 15100 | 15110 | 15110 | 15090 | 376 |
| 210 | 20240808 | 150200 | 1128356100 | 15120 | 15120 | 15120 | 15120 | 206 |
| 211 | 20240808 | 150100 | 1125241380 | 15120 | 15170 | 15170 | 15120 | 335 |
| 212 | 20240808 | 150000 | 1120165980 | 15170 | 15200 | 15200 | 15170 | 261 |
| 213 | 20240808 | 145900 | 1116201700 | 15200 | 15200 | 15200 | 15190 | 96 |
| 214 | 20240808 | 145800 | 1114742520 | 15200 | 15200 | 15200 | 15190 | 144 |
| 215 | 20240808 | 145700 | 1112553730 | 15200 | 15200 | 15200 | 15200 | 180 |
| 216 | 20240808 | 145600 | 1109817730 | 15200 | 15200 | 15200 | 15190 | 614 |
| 217 | 20240808 | 145500 | 1100487830 | 15200 | 15190 | 15200 | 15190 | 194 |
| 218 | 20240808 | 145400 | 1097539270 | 15190 | 15200 | 15200 | 15190 | 243 |
| 219 | 20240808 | 145300 | 1093846150 | 15200 | 15200 | 15200 | 15200 | 142 |
| 220 | 20240808 | 145200 | 1091687750 | 15200 | 15200 | 15200 | 15200 | 258 |
| 221 | 20240808 | 145100 | 1087766150 | 15200 | 15210 | 15210 | 15200 | 216 |
| 222 | 20240808 | 145000 | 1084482900 | 15200 | 15200 | 15200 | 15200 | 375 |
| 223 | 20240808 | 144900 | 1078782900 | 15200 | 15210 | 15210 | 15200 | 642 |
| 224 | 20240808 | 144800 | 1069024430 | 15210 | 15200 | 15210 | 15190 | 730 |
| 225 | 20240808 | 144700 | 1057925440 | 15200 | 15200 | 15200 | 15200 | 224 |
| 226 | 20240808 | 144600 | 1054520640 | 15190 | 15200 | 15200 | 15150 | 765 |
| 227 | 20240808 | 144500 | 1042908930 | 15200 | 15200 | 15200 | 15200 | 155 |
| 228 | 20240808 | 144400 | 1040552930 | 15210 | 15210 | 15210 | 15210 | 1 |
| 229 | 20240808 | 144300 | 1040537720 | 15200 | 15200 | 15200 | 15200 | 0 |
| 230 | 20240808 | 144200 | 1040537720 | 15200 | 15200 | 15200 | 15200 | 9 |
| 231 | 20240808 | 144100 | 1040400920 | 15190 | 15200 | 15210 | 15190 | 802 |
| 232 | 20240808 | 144000 | 1028210930 | 15200 | 15200 | 15200 | 15180 | 336 |
| 233 | 20240808 | 143900 | 1023104510 | 15180 | 15200 | 15200 | 15170 | 307 |
| 234 | 20240808 | 143800 | 1018440780 | 15200 | 15200 | 15200 | 15200 | 4 |
| 235 | 20240808 | 143700 | 1018379980 | 15200 | 15190 | 15200 | 15180 | 198 |
| 236 | 20240808 | 143600 | 1015371990 | 15190 | 15200 | 15200 | 15190 | 186 |
| 237 | 20240808 | 143500 | 1012544880 | 15200 | 15200 | 15200 | 15200 | 427 |
| 238 | 20240808 | 143400 | 1006054480 | 15200 | 15200 | 15200 | 15200 | 125 |
| 239 | 20240808 | 143300 | 1004154480 | 15200 | 15210 | 15210 | 15200 | 500 |
| 240 | 20240808 | 143200 | 996552480 | 15210 | 15210 | 15210 | 15210 | 103 |
| 241 | 20240808 | 143100 | 994985850 | 15210 | 15200 | 15210 | 15200 | 594 |
| 242 | 20240808 | 143000 | 985951370 | 15210 | 15210 | 15210 | 15210 | 78 |
| 243 | 20240808 | 142900 | 984764990 | 15210 | 15200 | 15210 | 15200 | 107 |
| 244 | 20240808 | 142800 | 983138520 | 15190 | 15210 | 15210 | 15170 | 251 |
| 245 | 20240808 | 142700 | 979326310 | 15220 | 15220 | 15220 | 15220 | 104 |
| 246 | 20240808 | 142600 | 977743430 | 15230 | 15230 | 15230 | 15230 | 5 |
| 247 | 20240808 | 142500 | 977667280 | 15220 | 15180 | 15220 | 15180 | 132 |
| 248 | 20240808 | 142400 | 975661100 | 15170 | 15200 | 15210 | 15170 | 248 |
| 249 | 20240808 | 142300 | 971892380 | 15210 | 15210 | 15210 | 15210 | 5 |
| 250 | 20240808 | 142200 | 971816330 | 15210 | 15200 | 15210 | 15200 | 13 |
| 251 | 20240808 | 142100 | 971618610 | 15200 | 15200 | 15200 | 15180 | 285 |
| 252 | 20240808 | 142000 | 967288870 | 15200 | 15210 | 15210 | 15200 | 52 |
| 253 | 20240808 | 141900 | 966498290 | 15220 | 15240 | 15240 | 15220 | 18 |
| 254 | 20240808 | 141800 | 966224310 | 15250 | 15240 | 15250 | 15240 | 376 |
| 255 | 20240808 | 141700 | 960494030 | 15240 | 15200 | 15240 | 15200 | 2828 |
| 256 | 20240808 | 141600 | 917468070 | 15200 | 15200 | 15200 | 15190 | 182 |
| 257 | 20240808 | 141500 | 914701900 | 15200 | 15200 | 15200 | 15200 | 275 |
| 258 | 20240808 | 141400 | 910521900 | 15200 | 15190 | 15200 | 15190 | 423 |
| 259 | 20240808 | 141300 | 904096210 | 15190 | 15190 | 15190 | 15190 | 13 |
| 260 | 20240808 | 141200 | 903898740 | 15190 | 15170 | 15190 | 15170 | 388 |
| 261 | 20240808 | 141100 | 898009640 | 15170 | 15170 | 15170 | 15160 | 52 |
| 262 | 20240808 | 141000 | 897221040 | 15170 | 15160 | 15170 | 15160 | 61 |
| 263 | 20240808 | 140900 | 896295940 | 15170 | 15180 | 15180 | 15170 | 198 |
| 264 | 20240808 | 140800 | 893292030 | 15170 | 15160 | 15170 | 15160 | 103 |
| 265 | 20240808 | 140700 | 891730320 | 15160 | 15180 | 15180 | 15150 | 246 |
| 266 | 20240808 | 140600 | 887998690 | 15180 | 15180 | 15180 | 15170 | 46 |
| 267 | 20240808 | 140500 | 887300640 | 15180 | 15180 | 15180 | 15180 | 18 |
| 268 | 20240808 | 140400 | 887027400 | 15180 | 15170 | 15180 | 15170 | 124 |
| 269 | 20240808 | 140300 | 885146250 | 15160 | 15170 | 15170 | 15160 | 53 |
| 270 | 20240808 | 140200 | 884342260 | 15170 | 15170 | 15170 | 15160 | 374 |
| 271 | 20240808 | 140100 | 878671840 | 15170 | 15170 | 15170 | 15160 | 28 |
| 272 | 20240808 | 140000 | 878247120 | 15170 | 15150 | 15170 | 15150 | 420 |
| 273 | 20240808 | 135900 | 871883000 | 15140 | 15150 | 15150 | 15140 | 707 |
| 274 | 20240808 | 135800 | 861171970 | 15140 | 15150 | 15150 | 15140 | 13 |
| 275 | 20240808 | 135700 | 860975080 | 15150 | 15140 | 15150 | 15140 | 37 |
| 276 | 20240808 | 135600 | 860414540 | 15140 | 15150 | 15150 | 15140 | 44 |
| 277 | 20240808 | 135500 | 859748340 | 15150 | 15150 | 15150 | 15140 | 58 |
| 278 | 20240808 | 135400 | 858869910 | 15150 | 15150 | 15150 | 15140 | 33 |
| 279 | 20240808 | 135300 | 858370190 | 15150 | 15150 | 15150 | 15140 | 25 |
| 280 | 20240808 | 135200 | 857991460 | 15140 | 15150 | 15150 | 15140 | 84 |
| 281 | 20240808 | 135100 | 856719610 | 15140 | 15150 | 15150 | 15140 | 47 |
| 282 | 20240808 | 135000 | 856007950 | 15150 | 15140 | 15150 | 15110 | 710 |
| 283 | 20240808 | 134900 | 845271780 | 15130 | 15130 | 15130 | 15130 | 62 |
| 284 | 20240808 | 134800 | 844333720 | 15130 | 15130 | 15130 | 15130 | 20 |
| 285 | 20240808 | 134700 | 844031120 | 15130 | 15130 | 15130 | 15130 | 11 |
| 286 | 20240808 | 134600 | 843864690 | 15120 | 15140 | 15140 | 15120 | 173 |
| 287 | 20240808 | 134500 | 841247110 | 15140 | 15140 | 15140 | 15140 | 19 |
| 288 | 20240808 | 134400 | 840959450 | 15140 | 15140 | 15140 | 15130 | 63 |
| 289 | 20240808 | 134300 | 840006100 | 15140 | 15130 | 15140 | 15130 | 53 |
| 290 | 20240808 | 134200 | 839203990 | 15120 | 15130 | 15140 | 15120 | 20 |
| 291 | 20240808 | 134100 | 838901410 | 15130 | 15110 | 15130 | 15110 | 82 |
| 292 | 20240808 | 134000 | 837662220 | 15120 | 15110 | 15120 | 15110 | 31 |
| 293 | 20240808 | 133900 | 837193720 | 15100 | 15130 | 15130 | 15100 | 24 |
| 294 | 20240808 | 133800 | 836830910 | 15100 | 15140 | 15140 | 15100 | 32 |
| 295 | 20240808 | 133700 | 836347470 | 15090 | 15110 | 15140 | 15090 | 129 |
| 296 | 20240808 | 133600 | 834399250 | 15140 | 15100 | 15150 | 15090 | 245 |
| 297 | 20240808 | 133500 | 830693170 | 15100 | 15110 | 15110 | 15100 | 64 |
| 298 | 20240808 | 133400 | 829726610 | 15110 | 15100 | 15110 | 15100 | 70 |
| 299 | 20240808 | 133300 | 828669410 | 15110 | 15110 | 15110 | 15110 | 15 |
| 300 | 20240808 | 133200 | 828442760 | 15110 | 15110 | 15110 | 15100 | 21 |
| 301 | 20240808 | 133100 | 828125460 | 15110 | 15110 | 15110 | 15100 | 53 |
| 302 | 20240808 | 133000 | 827325040 | 15110 | 15110 | 15110 | 15110 | 44 |
| 303 | 20240808 | 132900 | 826660200 | 15110 | 15120 | 15120 | 15110 | 70 |
| 304 | 20240808 | 132800 | 825602210 | 15130 | 15130 | 15130 | 15120 | 31 |
| 305 | 20240808 | 132700 | 825133260 | 15130 | 15150 | 15150 | 15130 | 124 |
| 306 | 20240808 | 132600 | 823256030 | 15150 | 15150 | 15150 | 15150 | 20 |
| 307 | 20240808 | 132500 | 822953030 | 15130 | 15140 | 15150 | 15130 | 96 |
| 308 | 20240808 | 132400 | 821499560 | 15140 | 15130 | 15140 | 15130 | 38 |
| 309 | 20240808 | 132300 | 820924580 | 15130 | 15110 | 15130 | 15100 | 41 |
| 310 | 20240808 | 132200 | 820305070 | 15110 | 15110 | 15110 | 15100 | 37 |
| 311 | 20240808 | 132100 | 819746290 | 15110 | 15110 | 15110 | 15100 | 76 |
| 312 | 20240808 | 132000 | 818598380 | 15110 | 15130 | 15130 | 15110 | 237 |
| 313 | 20240808 | 131900 | 815015260 | 15130 | 15130 | 15130 | 15130 | 23 |
| 314 | 20240808 | 131800 | 814667270 | 15120 | 15130 | 15130 | 15120 | 36 |
| 315 | 20240808 | 131700 | 814122610 | 15130 | 15120 | 15130 | 15120 | 9 |
| 316 | 20240808 | 131600 | 813986500 | 15120 | 15120 | 15120 | 15120 | 26 |
| 317 | 20240808 | 131500 | 813593380 | 15120 | 15130 | 15130 | 15120 | 206 |
| 318 | 20240808 | 131400 | 810477930 | 15130 | 15130 | 15130 | 15130 | 18 |
| 319 | 20240808 | 131300 | 810205590 | 15130 | 15130 | 15130 | 15130 | 61 |
| 320 | 20240808 | 131200 | 809282660 | 15140 | 15130 | 15140 | 15130 | 61 |
| 321 | 20240808 | 131100 | 808359700 | 15120 | 15130 | 15130 | 15120 | 31 |
| 322 | 20240808 | 131000 | 807890690 | 15120 | 15130 | 15130 | 15120 | 136 |
| 323 | 20240808 | 130900 | 805833550 | 15130 | 15130 | 15130 | 15130 | 25 |
| 324 | 20240808 | 130800 | 805455300 | 15130 | 15130 | 15130 | 15120 | 29 |
| 325 | 20240808 | 130700 | 805016550 | 15130 | 15130 | 15130 | 15130 | 25 |
| 326 | 20240808 | 130600 | 804638300 | 15130 | 15130 | 15130 | 15130 | 7 |
| 327 | 20240808 | 130500 | 804532390 | 15130 | 15140 | 15140 | 15110 | 61 |
| 328 | 20240808 | 130400 | 803610000 | 15130 | 15130 | 15140 | 15130 | 106 |
| 329 | 20240808 | 130300 | 802006030 | 15140 | 15140 | 15140 | 15140 | 14 |
| 330 | 20240808 | 130200 | 801794070 | 15140 | 15140 | 15140 | 15140 | 37 |
| 331 | 20240808 | 130100 | 801233890 | 15130 | 15140 | 15140 | 15130 | 31 |
| 332 | 20240808 | 130000 | 800764620 | 15140 | 15120 | 15140 | 15120 | 9 |
| 333 | 20240808 | 125900 | 800628380 | 15140 | 15140 | 15140 | 15130 | 75 |
| 334 | 20240808 | 125800 | 799493110 | 15150 | 15110 | 15150 | 15110 | 72 |
| 335 | 20240808 | 125700 | 798403670 | 15120 | 15140 | 15140 | 15120 | 200 |
| 336 | 20240808 | 125600 | 795378220 | 15150 | 15170 | 15170 | 15150 | 73 |
| 337 | 20240808 | 125500 | 794271570 | 15170 | 15170 | 15170 | 15160 | 19 |
| 338 | 20240808 | 125400 | 793983370 | 15140 | 15160 | 15160 | 15140 | 127 |
| 339 | 20240808 | 125300 | 792058620 | 15160 | 15170 | 15170 | 15160 | 91 |
| 340 | 20240808 | 125200 | 790678930 | 15170 | 15170 | 15170 | 15160 | 38 |
| 341 | 20240808 | 125100 | 790102710 | 15170 | 15170 | 15180 | 15170 | 59 |
| 342 | 20240808 | 125000 | 789207570 | 15180 | 15180 | 15180 | 15180 | 89 |
| 343 | 20240808 | 124900 | 787856550 | 15190 | 15190 | 15190 | 15180 | 209 |
| 344 | 20240808 | 124800 | 784683570 | 15180 | 15190 | 15190 | 15180 | 235 |
| 345 | 20240808 | 124700 | 781114920 | 15190 | 15180 | 15190 | 15180 | 60 |
| 346 | 20240808 | 124600 | 780203880 | 15180 | 15160 | 15180 | 15160 | 687 |
| 347 | 20240808 | 124500 | 769782880 | 15160 | 15160 | 15160 | 15160 | 3 |
| 348 | 20240808 | 124400 | 769737400 | 15160 | 15160 | 15160 | 15150 | 36 |
| 349 | 20240808 | 124300 | 769191660 | 15160 | 15150 | 15160 | 15150 | 44 |
| 350 | 20240808 | 124200 | 768524960 | 15150 | 15130 | 15160 | 15130 | 1157 |
| 351 | 20240808 | 124100 | 751011480 | 15130 | 15130 | 15130 | 15130 | 23 |
| 352 | 20240808 | 124000 | 750663490 | 15120 | 15130 | 15130 | 15120 | 8 |
| 353 | 20240808 | 123900 | 750542480 | 15130 | 15130 | 15130 | 15130 | 11 |
| 354 | 20240808 | 123800 | 750376050 | 15120 | 15110 | 15120 | 15110 | 99 |
| 355 | 20240808 | 123700 | 748879400 | 15120 | 15130 | 15130 | 15120 | 66 |
| 356 | 20240808 | 123600 | 747881430 | 15130 | 15140 | 15140 | 15130 | 142 |
| 357 | 20240808 | 123500 | 745732880 | 15130 | 15140 | 15140 | 15130 | 42 |
| 358 | 20240808 | 123400 | 745097260 | 15130 | 15140 | 15140 | 15130 | 41 |
| 359 | 20240808 | 123300 | 744476750 | 15130 | 15130 | 15140 | 15130 | 31 |
| 360 | 20240808 | 123200 | 744007620 | 15130 | 15120 | 15130 | 15120 | 93 |
| 361 | 20240808 | 123100 | 742601140 | 15130 | 15130 | 15130 | 15130 | 10 |
| 362 | 20240808 | 123000 | 742449840 | 15130 | 15140 | 15140 | 15130 | 102 |
| 363 | 20240808 | 122900 | 740905820 | 15150 | 15150 | 15150 | 15150 | 71 |
| 364 | 20240808 | 122800 | 739830170 | 15140 | 15150 | 15150 | 15140 | 43 |
| 365 | 20240808 | 122700 | 739178960 | 15150 | 15160 | 15160 | 15150 | 30 |
| 366 | 20240808 | 122600 | 738724430 | 15150 | 15150 | 15160 | 15150 | 143 |
| 367 | 20240808 | 122500 | 736557820 | 15160 | 15160 | 15160 | 15160 | 19 |
| 368 | 20240808 | 122400 | 736269780 | 15150 | 15150 | 15150 | 15150 | 45 |
| 369 | 20240808 | 122300 | 735588030 | 15150 | 15150 | 15150 | 15140 | 45 |
| 370 | 20240808 | 122200 | 734906300 | 15150 | 15150 | 15150 | 15150 | 12 |
| 371 | 20240808 | 122100 | 734724500 | 15140 | 15130 | 15140 | 15130 | 32 |
| 372 | 20240808 | 122000 | 734240320 | 15130 | 15130 | 15130 | 15130 | 19 |
| 373 | 20240808 | 121900 | 733952850 | 15130 | 15140 | 15140 | 15130 | 90 |
| 374 | 20240808 | 121800 | 732590780 | 15150 | 15140 | 15150 | 15140 | 70 |
| 375 | 20240808 | 121700 | 731530930 | 15150 | 15150 | 15150 | 15150 | 13 |
| 376 | 20240808 | 121600 | 731333980 | 15140 | 15110 | 15140 | 15110 | 210 |
| 377 | 20240808 | 121500 | 728157470 | 15120 | 15130 | 15130 | 15120 | 40 |
| 378 | 20240808 | 121400 | 727552630 | 15120 | 15110 | 15120 | 15110 | 212 |
| 379 | 20240808 | 121300 | 724349150 | 15110 | 15110 | 15110 | 15100 | 162 |
| 380 | 20240808 | 121200 | 721902860 | 15100 | 15110 | 15110 | 15100 | 17 |
| 381 | 20240808 | 121100 | 721646000 | 15100 | 15110 | 15110 | 15100 | 61 |
| 382 | 20240808 | 121000 | 720724830 | 15110 | 15110 | 15110 | 15100 | 43 |
| 383 | 20240808 | 120900 | 720075330 | 15110 | 15110 | 15110 | 15100 | 17 |
| 384 | 20240808 | 120800 | 719818480 | 15100 | 15110 | 15110 | 15100 | 44 |
| 385 | 20240808 | 120700 | 719153900 | 15110 | 15110 | 15110 | 15100 | 59 |
| 386 | 20240808 | 120600 | 718262860 | 15110 | 15110 | 15110 | 15110 | 7 |
| 387 | 20240808 | 120500 | 718157090 | 15110 | 15110 | 15110 | 15100 | 146 |
| 388 | 20240808 | 120400 | 715951050 | 15100 | 15110 | 15110 | 15100 | 139 |
| 389 | 20240808 | 120300 | 713851000 | 15110 | 15110 | 15110 | 15110 | 16 |
| 390 | 20240808 | 120200 | 713609240 | 15110 | 15110 | 15110 | 15100 | 121 |
| 391 | 20240808 | 120100 | 711780940 | 15110 | 15110 | 15110 | 15110 | 21 |
| 392 | 20240808 | 120000 | 711463630 | 15110 | 15110 | 15110 | 15110 | 8 |
| 393 | 20240808 | 115900 | 711342750 | 15110 | 15100 | 15110 | 15100 | 25 |
| 394 | 20240808 | 115800 | 710965020 | 15110 | 15110 | 15110 | 15110 | 6 |
| 395 | 20240808 | 115700 | 710874360 | 15120 | 15140 | 15150 | 15120 | 110 |
| 396 | 20240808 | 115600 | 709209070 | 15150 | 15100 | 15150 | 15100 | 447 |
| 397 | 20240808 | 115500 | 702453550 | 15080 | 15080 | 15100 | 15070 | 71 |
| 398 | 20240808 | 115400 | 701382570 | 15090 | 15070 | 15090 | 15060 | 630 |
| 399 | 20240808 | 115300 | 691891420 | 15060 | 15060 | 15060 | 15060 | 95 |
| 400 | 20240808 | 115200 | 690460720 | 15060 | 15050 | 15060 | 15050 | 11 |
| 401 | 20240808 | 115100 | 690295080 | 15060 | 15060 | 15070 | 15060 | 323 |
| 402 | 20240808 | 115000 | 685429610 | 15060 | 15070 | 15070 | 15050 | 137 |
| 403 | 20240808 | 114900 | 683365950 | 15080 | 15080 | 15080 | 15070 | 18 |
| 404 | 20240808 | 114800 | 683094520 | 15080 | 15070 | 15080 | 15060 | 333 |
| 405 | 20240808 | 114700 | 678078580 | 15070 | 15070 | 15070 | 15070 | 22 |
| 406 | 20240808 | 114600 | 677747040 | 15070 | 15040 | 15070 | 15040 | 235 |
| 407 | 20240808 | 114500 | 674210420 | 15050 | 15050 | 15050 | 15040 | 58 |
| 408 | 20240808 | 114400 | 673337770 | 15050 | 15050 | 15050 | 15050 | 3 |
| 409 | 20240808 | 114300 | 673292620 | 15050 | 15040 | 15050 | 15040 | 40 |
| 410 | 20240808 | 114200 | 672690980 | 15050 | 15030 | 15050 | 15030 | 53 |
| 411 | 20240808 | 114100 | 671893840 | 15040 | 15030 | 15040 | 15030 | 7 |
| 412 | 20240808 | 114000 | 671788600 | 15040 | 15040 | 15040 | 15040 | 23 |
| 413 | 20240808 | 113900 | 671442680 | 15040 | 15040 | 15040 | 15030 | 46 |
| 414 | 20240808 | 113800 | 670751070 | 15040 | 15030 | 15040 | 15030 | 35 |
| 415 | 20240808 | 113700 | 670224910 | 15040 | 15040 | 15040 | 15040 | 24 |
| 416 | 20240808 | 113600 | 669863950 | 15040 | 15040 | 15040 | 15040 | 14 |
| 417 | 20240808 | 113500 | 669653390 | 15040 | 15040 | 15040 | 15040 | 7 |
| 418 | 20240808 | 113400 | 669548110 | 15040 | 15040 | 15040 | 15030 | 18 |
| 419 | 20240808 | 113300 | 669277410 | 15030 | 15020 | 15050 | 15020 | 148 |
| 420 | 20240808 | 113200 | 667052820 | 15020 | 15020 | 15020 | 15020 | 11 |
| 421 | 20240808 | 113100 | 666887600 | 15020 | 15010 | 15020 | 15010 | 26 |
| 422 | 20240808 | 113000 | 666497100 | 15020 | 15030 | 15030 | 15010 | 79 |
| 423 | 20240808 | 112900 | 665310370 | 15040 | 15040 | 15040 | 15040 | 22 |
| 424 | 20240808 | 112800 | 664979490 | 15040 | 15060 | 15060 | 15030 | 72 |
| 425 | 20240808 | 112700 | 663896420 | 15050 | 15050 | 15060 | 15050 | 277 |
| 426 | 20240808 | 112600 | 659726200 | 15050 | 15050 | 15060 | 15050 | 373 |
| 427 | 20240808 | 112500 | 654112040 | 15050 | 15030 | 15050 | 15030 | 72 |
| 428 | 20240808 | 112400 | 653029420 | 15020 | 15040 | 15040 | 15020 | 115 |
| 429 | 20240808 | 112300 | 651300730 | 15040 | 15070 | 15070 | 15040 | 100 |
| 430 | 20240808 | 112200 | 649795330 | 15070 | 15050 | 15070 | 15050 | 59 |
| 431 | 20240808 | 112100 | 648907220 | 15030 | 15040 | 15040 | 15030 | 393 |
| 432 | 20240808 | 112000 | 642997500 | 15030 | 15030 | 15040 | 15020 | 3031 |
| 433 | 20240808 | 111900 | 597416280 | 15040 | 14970 | 15050 | 14970 | 4377 |
| 434 | 20240808 | 111800 | 531815550 | 14970 | 14980 | 14980 | 14970 | 68 |
| 435 | 20240808 | 111700 | 530797180 | 14990 | 14980 | 15000 | 14980 | 96 |
| 436 | 20240808 | 111600 | 529358140 | 14990 | 14990 | 14990 | 14990 | 26 |
| 437 | 20240808 | 111500 | 528968400 | 14990 | 14980 | 14990 | 14980 | 45 |
| 438 | 20240808 | 111400 | 528294090 | 14990 | 14990 | 15000 | 14990 | 28 |
| 439 | 20240808 | 111300 | 527874320 | 14990 | 14970 | 15000 | 14970 | 552 |
| 440 | 20240808 | 111200 | 519603820 | 14970 | 14950 | 14970 | 14950 | 112 |
| 441 | 20240808 | 111100 | 517929350 | 14950 | 14950 | 14950 | 14950 | 7 |
| 442 | 20240808 | 111000 | 517824700 | 14940 | 14940 | 14950 | 14940 | 25 |
| 443 | 20240808 | 110900 | 517451190 | 14950 | 14950 | 14950 | 14950 | 3 |
| 444 | 20240808 | 110800 | 517406340 | 14940 | 14940 | 14940 | 14940 | 12 |
| 445 | 20240808 | 110700 | 517227060 | 14940 | 14950 | 14950 | 14940 | 296 |
| 446 | 20240808 | 110600 | 512802480 | 14950 | 14960 | 14960 | 14950 | 14 |
| 447 | 20240808 | 110500 | 512593060 | 14960 | 14960 | 14960 | 14960 | 191 |
| 448 | 20240808 | 110400 | 509735700 | 14950 | 14950 | 14950 | 14950 | 23 |
| 449 | 20240808 | 110300 | 509391850 | 14950 | 14950 | 14950 | 14950 | 75 |
| 450 | 20240808 | 110200 | 508270600 | 14970 | 14970 | 14970 | 14960 | 192 |
| 451 | 20240808 | 110100 | 505396600 | 14990 | 14990 | 14990 | 14990 | 0 |
| 452 | 20240808 | 110000 | 505396600 | 14990 | 14940 | 15000 | 14930 | 1193 |
| 453 | 20240808 | 105900 | 487544360 | 14940 | 14930 | 14940 | 14930 | 11 |
| 454 | 20240808 | 105800 | 487380050 | 14930 | 14910 | 14940 | 14910 | 71 |
| 455 | 20240808 | 105700 | 486320710 | 14940 | 14940 | 14940 | 14940 | 14 |
| 456 | 20240808 | 105600 | 486111550 | 14940 | 14940 | 14940 | 14880 | 60 |
| 457 | 20240808 | 105500 | 485216520 | 14910 | 14880 | 14940 | 14880 | 80 |
| 458 | 20240808 | 105400 | 484023600 | 14940 | 14900 | 14940 | 14860 | 187 |
| 459 | 20240808 | 105300 | 481235300 | 14900 | 14910 | 14920 | 14900 | 97 |
| 460 | 20240808 | 105200 | 479789480 | 14910 | 14910 | 14910 | 14910 | 92 |
| 461 | 20240808 | 105100 | 478417760 | 14900 | 14920 | 14920 | 14900 | 127 |
| 462 | 20240808 | 105000 | 476524380 | 14920 | 14930 | 14940 | 14920 | 79 |
| 463 | 20240808 | 104900 | 475345220 | 14940 | 14940 | 14940 | 14930 | 14 |
| 464 | 20240808 | 104800 | 475136080 | 14950 | 14920 | 14950 | 14920 | 35 |
| 465 | 20240808 | 104700 | 474613430 | 14910 | 14900 | 14910 | 14880 | 673 |
| 466 | 20240808 | 104600 | 464595350 | 14900 | 14900 | 14910 | 14900 | 31 |
| 467 | 20240808 | 104500 | 464133400 | 14910 | 14910 | 14910 | 14910 | 6 |
| 468 | 20240808 | 104400 | 464043940 | 14920 | 14940 | 14940 | 14920 | 12 |
| 469 | 20240808 | 104300 | 463864760 | 14900 | 14930 | 14950 | 14900 | 166 |
| 470 | 20240808 | 104200 | 461387400 | 14940 | 14880 | 14950 | 14880 | 1250 |
| 471 | 20240808 | 104100 | 442714800 | 14870 | 14870 | 14870 | 14860 | 199 |
| 472 | 20240808 | 104000 | 439756130 | 14870 | 14870 | 14880 | 14870 | 412 |
| 473 | 20240808 | 103900 | 433629640 | 14880 | 14900 | 14920 | 14880 | 76 |
| 474 | 20240808 | 103800 | 432497770 | 14930 | 14920 | 14930 | 14910 | 60 |
| 475 | 20240808 | 103700 | 431602630 | 14930 | 14930 | 14930 | 14930 | 11 |
| 476 | 20240808 | 103600 | 431438400 | 14930 | 14930 | 14930 | 14930 | 6 |
| 477 | 20240808 | 103500 | 431348820 | 14870 | 14870 | 14930 | 14870 | 42 |
| 478 | 20240808 | 103400 | 430723980 | 14870 | 14880 | 14880 | 14870 | 73 |
| 479 | 20240808 | 103300 | 429638380 | 14920 | 14870 | 14920 | 14870 | 36 |
| 480 | 20240808 | 103200 | 429102550 | 14860 | 14850 | 14860 | 14850 | 44 |
| 481 | 20240808 | 103100 | 428448790 | 14860 | 14860 | 14860 | 14840 | 241 |
| 482 | 20240808 | 103000 | 424869120 | 14870 | 14880 | 14880 | 14870 | 6 |
| 483 | 20240808 | 102900 | 424779890 | 14880 | 14870 | 14940 | 14870 | 256 |
| 484 | 20240808 | 102800 | 420962730 | 14850 | 14870 | 14870 | 14850 | 76 |
| 485 | 20240808 | 102700 | 419833290 | 14880 | 14880 | 14880 | 14880 | 3 |
| 486 | 20240808 | 102600 | 419788650 | 14880 | 14870 | 14880 | 14870 | 39 |
| 487 | 20240808 | 102500 | 419208710 | 14860 | 14870 | 14870 | 14860 | 2 |
| 488 | 20240808 | 102400 | 419178980 | 14870 | 14880 | 14880 | 14870 | 49 |
| 489 | 20240808 | 102300 | 418450140 | 14850 | 14850 | 14860 | 14850 | 95 |
| 490 | 20240808 | 102200 | 417039370 | 14850 | 14850 | 14850 | 14850 | 29 |
| 491 | 20240808 | 102100 | 416608720 | 14860 | 14870 | 14870 | 14850 | 337 |
| 492 | 20240808 | 102000 | 411600290 | 14870 | 14890 | 14890 | 14870 | 14 |
| 493 | 20240808 | 101900 | 411392090 | 14910 | 14910 | 14910 | 14910 | 0 |
| 494 | 20240808 | 101800 | 411392090 | 14910 | 14900 | 14910 | 14870 | 77 |
| 495 | 20240808 | 101700 | 410245210 | 14920 | 14940 | 14940 | 14910 | 8 |
| 496 | 20240808 | 101600 | 410125890 | 14910 | 14880 | 14940 | 14880 | 482 |
| 497 | 20240808 | 101500 | 402936560 | 14860 | 14860 | 14860 | 14860 | 0 |
| 498 | 20240808 | 101400 | 402936560 | 14860 | 14860 | 14860 | 14860 | 62 |
| 499 | 20240808 | 101300 | 402015240 | 14860 | 14870 | 14870 | 14860 | 30 |
| 500 | 20240808 | 101200 | 401569180 | 14870 | 14850 | 14880 | 14850 | 263 |
| 501 | 20240808 | 101100 | 397662370 | 14850 | 14840 | 14850 | 14840 | 5 |
| 502 | 20240808 | 101000 | 397588140 | 14850 | 14850 | 14850 | 14850 | 4 |
| 503 | 20240808 | 100900 | 397528740 | 14850 | 14860 | 14860 | 14850 | 46 |
| 504 | 20240808 | 100800 | 396845610 | 14860 | 14860 | 14860 | 14860 | 6 |
| 505 | 20240808 | 100700 | 396756450 | 14880 | 14860 | 14890 | 14860 | 153 |
| 506 | 20240808 | 100600 | 394482250 | 14860 | 14910 | 14910 | 14860 | 13 |
| 507 | 20240808 | 100500 | 394289020 | 14910 | 14910 | 14910 | 14910 | 1 |
| 508 | 20240808 | 100400 | 394274110 | 14910 | 14840 | 14920 | 14840 | 4 |
| 509 | 20240808 | 100300 | 394214600 | 14870 | 14840 | 14880 | 14840 | 237 |
| 510 | 20240808 | 100200 | 390696030 | 14840 | 14840 | 14840 | 14840 | 2 |
| 511 | 20240808 | 100100 | 390666350 | 14820 | 14800 | 14820 | 14800 | 41 |
| 512 | 20240808 | 100000 | 390059520 | 14770 | 14820 | 14820 | 14770 | 64 |
| 513 | 20240808 | 095900 | 389112570 | 14810 | 14830 | 14830 | 14810 | 80 |
| 514 | 20240808 | 095800 | 387926410 | 14830 | 14840 | 14840 | 14830 | 30 |
| 515 | 20240808 | 095700 | 387481500 | 14840 | 14850 | 14850 | 14840 | 52 |
| 516 | 20240808 | 095600 | 386709630 | 14850 | 14790 | 14850 | 14790 | 219 |
| 517 | 20240808 | 095500 | 383464590 | 14780 | 14770 | 14780 | 14770 | 58 |
| 518 | 20240808 | 095400 | 382607400 | 14760 | 14760 | 14760 | 14760 | 2 |
| 519 | 20240808 | 095300 | 382577880 | 14760 | 14750 | 14760 | 14750 | 143 |
| 520 | 20240808 | 095200 | 380467440 | 14750 | 14770 | 14780 | 14750 | 174 |
| 521 | 20240808 | 095100 | 377898360 | 14780 | 14770 | 14780 | 14770 | 49 |
| 522 | 20240808 | 095000 | 377174620 | 14780 | 14760 | 14780 | 14750 | 1449 |
| 523 | 20240808 | 094900 | 355787330 | 14770 | 14770 | 14780 | 14770 | 170 |
| 524 | 20240808 | 094800 | 353276420 | 14770 | 14770 | 14770 | 14770 | 23 |
| 525 | 20240808 | 094700 | 352936710 | 14770 | 14770 | 14770 | 14770 | 2 |
| 526 | 20240808 | 094600 | 352907170 | 14770 | 14780 | 14790 | 14760 | 226 |
| 527 | 20240808 | 094500 | 349567710 | 14760 | 14780 | 14780 | 14760 | 99 |
| 528 | 20240808 | 094400 | 348104750 | 14780 | 14790 | 14790 | 14780 | 159 |
| 529 | 20240808 | 094300 | 345754110 | 14800 | 14820 | 14820 | 14800 | 1585 |
| 530 | 20240808 | 094200 | 322282040 | 14830 | 14830 | 14830 | 14820 | 53 |
| 531 | 20240808 | 094100 | 321496250 | 14840 | 14860 | 14860 | 14830 | 85 |
| 532 | 20240808 | 094000 | 320234130 | 14860 | 14830 | 14860 | 14830 | 194 |
| 533 | 20240808 | 093900 | 317356550 | 14850 | 14900 | 14900 | 14850 | 1261 |
| 534 | 20240808 | 093800 | 298586870 | 14910 | 14900 | 14910 | 14900 | 33 |
| 535 | 20240808 | 093700 | 298094980 | 14900 | 14890 | 14900 | 14890 | 138 |
| 536 | 20240808 | 093600 | 296039740 | 14900 | 14900 | 14920 | 14890 | 240 |
| 537 | 20240808 | 093500 | 292463740 | 14910 | 14900 | 14910 | 14900 | 174 |
| 538 | 20240808 | 093400 | 289869630 | 14910 | 14920 | 14920 | 14910 | 125 |
| 539 | 20240808 | 093300 | 288004740 | 14930 | 14930 | 14930 | 14930 | 143 |
| 540 | 20240808 | 093200 | 285869750 | 14930 | 14950 | 14950 | 14930 | 75 |
| 541 | 20240808 | 093100 | 284748910 | 14930 | 14930 | 14930 | 14930 | 0 |
| 542 | 20240808 | 093000 | 284748910 | 14930 | 14900 | 14930 | 14900 | 482 |
| 543 | 20240808 | 092900 | 277560670 | 14890 | 14920 | 14920 | 14890 | 839 |
| 544 | 20240808 | 092800 | 265049720 | 14920 | 14950 | 14950 | 14920 | 110 |
| 545 | 20240808 | 092700 | 263406370 | 14960 | 14930 | 14960 | 14930 | 291 |
| 546 | 20240808 | 092600 | 259061500 | 14930 | 14930 | 14930 | 14930 | 331 |
| 547 | 20240808 | 092500 | 254119670 | 14930 | 14940 | 14940 | 14930 | 177 |
| 548 | 20240808 | 092400 | 251476050 | 14930 | 14930 | 14930 | 14930 | 0 |
| 549 | 20240808 | 092300 | 251476050 | 14930 | 14930 | 14970 | 14930 | 846 |
| 550 | 20240808 | 092200 | 238843270 | 14930 | 14930 | 14930 | 14930 | 0 |
| 551 | 20240808 | 092100 | 238843270 | 14930 | 14940 | 14940 | 14930 | 101 |
| 552 | 20240808 | 092000 | 237334770 | 14970 | 14980 | 15000 | 14970 | 154 |
| 553 | 20240808 | 091900 | 235027320 | 14940 | 14940 | 14940 | 14940 | 0 |
| 554 | 20240808 | 091800 | 235027320 | 14940 | 14970 | 14970 | 14940 | 144 |
| 555 | 20240808 | 091700 | 232874960 | 14970 | 14930 | 14970 | 14930 | 39 |
| 556 | 20240808 | 091600 | 232291730 | 14930 | 14950 | 14950 | 14930 | 264 |
| 557 | 20240808 | 091500 | 228346930 | 14960 | 14960 | 14960 | 14960 | 240 |
| 558 | 20240808 | 091400 | 224756530 | 14960 | 14990 | 14990 | 14930 | 510 |
| 559 | 20240808 | 091300 | 217127450 | 14950 | 14950 | 14990 | 14950 | 156 |
| 560 | 20240808 | 091200 | 214793120 | 14950 | 14910 | 14980 | 14910 | 90 |
| 561 | 20240808 | 091100 | 213447480 | 14970 | 14930 | 14970 | 14880 | 212 |
| 562 | 20240808 | 091000 | 210287420 | 14930 | 14960 | 14980 | 14890 | 430 |
| 563 | 20240808 | 090900 | 203869550 | 14970 | 14990 | 15000 | 14970 | 1587 |
| 564 | 20240808 | 090800 | 180099030 | 14990 | 14910 | 15000 | 14910 | 459 |
| 565 | 20240808 | 090700 | 173243730 | 14890 | 14850 | 14890 | 14850 | 129 |
| 566 | 20240808 | 090600 | 171325970 | 14890 | 14910 | 14970 | 14790 | 1413 |
| 567 | 20240808 | 090500 | 150362700 | 14900 | 14920 | 14920 | 14830 | 480 |
| 568 | 20240808 | 090400 | 143235160 | 14860 | 14920 | 14920 | 14840 | 813 |
| 569 | 20240808 | 090300 | 131119260 | 14920 | 14910 | 14970 | 14900 | 680 |
| 570 | 20240808 | 090200 | 120969390 | 14920 | 14820 | 14930 | 14820 | 1293 |
| 571 | 20240808 | 090100 | 101733980 | 14820 | 14740 | 14880 | 14740 | 1104 |
| 572 | 20240808 | 090000 | 85389460 | 14720 | 14730 | 14730 | 14700 | 5799 |