29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 181500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 3 | 20250409 | 181400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 4 | 20250409 | 181300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 5 | 20250409 | 181200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 6 | 20250409 | 181100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 7 | 20250409 | 181000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 8 | 20250409 | 180900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 9 | 20250409 | 180800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 10 | 20250409 | 180700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 11 | 20250409 | 180600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 12 | 20250409 | 180500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 13 | 20250409 | 180400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 14 | 20250409 | 180300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 15 | 20250409 | 180200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 16 | 20250409 | 180100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 17 | 20250409 | 180000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 18 | 20250409 | 175900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 19 | 20250409 | 175800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 20 | 20250409 | 175700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 21 | 20250409 | 175600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 22 | 20250409 | 175500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 23 | 20250409 | 175400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 24 | 20250409 | 175300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 25 | 20250409 | 175200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 26 | 20250409 | 175100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 27 | 20250409 | 175000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 28 | 20250409 | 174900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 29 | 20250409 | 174800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 30 | 20250409 | 174700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 31 | 20250409 | 174600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 32 | 20250409 | 174500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 33 | 20250409 | 174400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 34 | 20250409 | 174300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 35 | 20250409 | 174200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 36 | 20250409 | 174100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 37 | 20250409 | 174000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 38 | 20250409 | 173900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 39 | 20250409 | 173800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 40 | 20250409 | 173700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 41 | 20250409 | 173600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 42 | 20250409 | 173500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 43 | 20250409 | 173400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 44 | 20250409 | 173300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 45 | 20250409 | 173200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 46 | 20250409 | 173100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 47 | 20250409 | 173000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 48 | 20250409 | 172900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 49 | 20250409 | 172800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 50 | 20250409 | 172700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 51 | 20250409 | 172600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 52 | 20250409 | 172500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 53 | 20250409 | 172400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 54 | 20250409 | 172300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 55 | 20250409 | 172200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 56 | 20250409 | 172100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 57 | 20250409 | 172000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 58 | 20250409 | 171900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 59 | 20250409 | 171800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 60 | 20250409 | 171700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 61 | 20250409 | 171600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 62 | 20250409 | 171500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 63 | 20250409 | 171400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 64 | 20250409 | 171300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 65 | 20250409 | 171200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 66 | 20250409 | 171100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 67 | 20250409 | 171000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 68 | 20250409 | 170900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 69 | 20250409 | 170800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 70 | 20250409 | 170700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 71 | 20250409 | 170600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 72 | 20250409 | 170500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 73 | 20250409 | 170400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 74 | 20250409 | 170300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 75 | 20250409 | 170200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 76 | 20250409 | 170100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 77 | 20250409 | 170000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 78 | 20250409 | 165900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 79 | 20250409 | 165800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 80 | 20250409 | 165700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 81 | 20250409 | 165600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 82 | 20250409 | 165500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 83 | 20250409 | 165400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 84 | 20250409 | 165300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 85 | 20250409 | 165200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 86 | 20250409 | 165100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 87 | 20250409 | 165000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 88 | 20250409 | 164900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 89 | 20250409 | 164800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 90 | 20250409 | 164700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 91 | 20250409 | 164600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 92 | 20250409 | 164500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 93 | 20250409 | 164400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 94 | 20250409 | 164300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 95 | 20250409 | 164200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 96 | 20250409 | 164100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 97 | 20250409 | 164000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 98 | 20250409 | 163900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 99 | 20250409 | 163800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 100 | 20250409 | 163700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 101 | 20250409 | 163600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 102 | 20250409 | 163500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 103 | 20250409 | 163400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 104 | 20250409 | 163300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 105 | 20250409 | 163200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 106 | 20250409 | 163100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 107 | 20250409 | 163000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 108 | 20250409 | 162900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 109 | 20250409 | 162800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 110 | 20250409 | 162700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 111 | 20250409 | 162600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 112 | 20250409 | 162500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 113 | 20250409 | 162400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 114 | 20250409 | 162300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 115 | 20250409 | 162200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 116 | 20250409 | 162100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 117 | 20250409 | 162000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 118 | 20250409 | 161900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 119 | 20250409 | 161800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 120 | 20250409 | 161700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 121 | 20250409 | 161600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 122 | 20250409 | 161500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 123 | 20250409 | 161400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 124 | 20250409 | 161300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 125 | 20250409 | 161200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 126 | 20250409 | 161100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 127 | 20250409 | 161000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 128 | 20250409 | 160900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 129 | 20250409 | 160800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 130 | 20250409 | 160700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 131 | 20250409 | 160600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 132 | 20250409 | 160500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 133 | 20250409 | 160400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 134 | 20250409 | 160300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 135 | 20250409 | 160200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 136 | 20250409 | 160100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 137 | 20250409 | 160000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 138 | 20250409 | 155900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 139 | 20250409 | 155800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 140 | 20250409 | 155700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 141 | 20250409 | 155600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 142 | 20250409 | 155500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 143 | 20250409 | 155400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 144 | 20250409 | 155300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 145 | 20250409 | 155200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 146 | 20250409 | 155100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 147 | 20250409 | 155000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 148 | 20250409 | 154900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 149 | 20250409 | 154800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 150 | 20250409 | 154700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 151 | 20250409 | 154600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 152 | 20250409 | 154500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 153 | 20250409 | 154400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 154 | 20250409 | 154300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 155 | 20250409 | 154200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 156 | 20250409 | 154100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 157 | 20250409 | 154000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 158 | 20250409 | 153900 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 159 | 20250409 | 153800 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 160 | 20250409 | 153700 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 161 | 20250409 | 153600 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 162 | 20250409 | 153500 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 163 | 20250409 | 153400 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 164 | 20250409 | 153300 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 165 | 20250409 | 153200 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 166 | 20250409 | 153100 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 0 |
| 167 | 20250409 | 153000 | 1939231840 | 13600 | 13600 | 13600 | 13600 | 2007 |
| 168 | 20250409 | 152900 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250409 | 152800 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250409 | 152700 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250409 | 152600 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250409 | 152500 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250409 | 152400 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250409 | 152300 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250409 | 152200 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250409 | 152100 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250409 | 152000 | 1911936640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250409 | 151900 | 1911936640 | 13590 | 13590 | 13590 | 13570 | 237 |
| 179 | 20250409 | 151800 | 1908717180 | 13580 | 13590 | 13590 | 13580 | 149 |
| 180 | 20250409 | 151700 | 1906692430 | 13580 | 13570 | 13580 | 13570 | 464 |
| 181 | 20250409 | 151600 | 1900393730 | 13570 | 13570 | 13580 | 13570 | 707 |
| 182 | 20250409 | 151500 | 1890796740 | 13580 | 13570 | 13580 | 13570 | 350 |
| 183 | 20250409 | 151400 | 1886045670 | 13580 | 13570 | 13580 | 13570 | 201 |
| 184 | 20250409 | 151300 | 1883316510 | 13570 | 13590 | 13590 | 13560 | 279 |
| 185 | 20250409 | 151200 | 1879527830 | 13580 | 13600 | 13600 | 13580 | 163 |
| 186 | 20250409 | 151100 | 1877312630 | 13600 | 13580 | 13600 | 13570 | 458 |
| 187 | 20250409 | 151000 | 1871091820 | 13580 | 13570 | 13580 | 13570 | 338 |
| 188 | 20250409 | 150900 | 1866501840 | 13570 | 13550 | 13580 | 13550 | 134 |
| 189 | 20250409 | 150800 | 1864683440 | 13570 | 13580 | 13580 | 13550 | 220 |
| 190 | 20250409 | 150700 | 1861698010 | 13580 | 13560 | 13580 | 13560 | 455 |
| 191 | 20250409 | 150600 | 1855526220 | 13560 | 13560 | 13580 | 13550 | 1035 |
| 192 | 20250409 | 150500 | 1841486730 | 13560 | 13550 | 13560 | 13540 | 414 |
| 193 | 20250409 | 150400 | 1835879150 | 13550 | 13560 | 13570 | 13540 | 277 |
| 194 | 20250409 | 150300 | 1832124550 | 13560 | 13570 | 13580 | 13560 | 231 |
| 195 | 20250409 | 150200 | 1828990310 | 13570 | 13580 | 13580 | 13560 | 241 |
| 196 | 20250409 | 150100 | 1825719880 | 13570 | 13560 | 13580 | 13560 | 939 |
| 197 | 20250409 | 150000 | 1812982050 | 13570 | 13610 | 13610 | 13530 | 876 |
| 198 | 20250409 | 145900 | 1801105250 | 13590 | 13590 | 13610 | 13590 | 877 |
| 199 | 20250409 | 145800 | 1789178520 | 13590 | 13590 | 13590 | 13580 | 1105 |
| 200 | 20250409 | 145700 | 1774166070 | 13590 | 13590 | 13600 | 13580 | 1107 |
| 201 | 20250409 | 145600 | 1759121450 | 13590 | 13590 | 13590 | 13580 | 980 |
| 202 | 20250409 | 145500 | 1745807680 | 13590 | 13590 | 13590 | 13560 | 1080 |
| 203 | 20250409 | 145400 | 1731136410 | 13590 | 13570 | 13590 | 13570 | 866 |
| 204 | 20250409 | 145300 | 1719376110 | 13580 | 13570 | 13580 | 13570 | 586 |
| 205 | 20250409 | 145200 | 1711423240 | 13570 | 13580 | 13590 | 13570 | 531 |
| 206 | 20250409 | 145100 | 1704213880 | 13590 | 13600 | 13600 | 13570 | 359 |
| 207 | 20250409 | 145000 | 1699336440 | 13600 | 13600 | 13600 | 13590 | 640 |
| 208 | 20250409 | 144900 | 1690637190 | 13590 | 13590 | 13600 | 13580 | 554 |
| 209 | 20250409 | 144800 | 1683110500 | 13590 | 13600 | 13600 | 13580 | 385 |
| 210 | 20250409 | 144700 | 1677876330 | 13610 | 13600 | 13610 | 13590 | 760 |
| 211 | 20250409 | 144600 | 1667541260 | 13600 | 13600 | 13600 | 13580 | 516 |
| 212 | 20250409 | 144500 | 1660527420 | 13600 | 13600 | 13610 | 13600 | 564 |
| 213 | 20250409 | 144400 | 1652855690 | 13600 | 13600 | 13620 | 13600 | 435 |
| 214 | 20250409 | 144300 | 1646934440 | 13620 | 13590 | 13620 | 13590 | 730 |
| 215 | 20250409 | 144200 | 1637008120 | 13600 | 13600 | 13600 | 13570 | 868 |
| 216 | 20250409 | 144100 | 1625218780 | 13600 | 13550 | 13600 | 13550 | 988 |
| 217 | 20250409 | 144000 | 1611808680 | 13550 | 13530 | 13560 | 13420 | 954 |
| 218 | 20250409 | 143900 | 1598898860 | 13550 | 13520 | 13560 | 13520 | 641 |
| 219 | 20250409 | 143800 | 1590227580 | 13530 | 13520 | 13560 | 13510 | 514 |
| 220 | 20250409 | 143700 | 1583275650 | 13550 | 13550 | 13550 | 13530 | 717 |
| 221 | 20250409 | 143600 | 1573564240 | 13550 | 13540 | 13560 | 13530 | 658 |
| 222 | 20250409 | 143500 | 1564655030 | 13540 | 13530 | 13540 | 13530 | 111 |
| 223 | 20250409 | 143400 | 1563153000 | 13530 | 13540 | 13540 | 13520 | 506 |
| 224 | 20250409 | 143300 | 1556307740 | 13530 | 13540 | 13560 | 13530 | 388 |
| 225 | 20250409 | 143200 | 1551057330 | 13560 | 13560 | 13570 | 13540 | 522 |
| 226 | 20250409 | 143100 | 1543982760 | 13560 | 13540 | 13560 | 13530 | 604 |
| 227 | 20250409 | 143000 | 1535806520 | 13540 | 13550 | 13550 | 13530 | 375 |
| 228 | 20250409 | 142900 | 1530731640 | 13550 | 13540 | 13550 | 13540 | 390 |
| 229 | 20250409 | 142800 | 1525447940 | 13550 | 13570 | 13570 | 13540 | 157 |
| 230 | 20250409 | 142700 | 1523321730 | 13580 | 13610 | 13610 | 13560 | 405 |
| 231 | 20250409 | 142600 | 1517818920 | 13610 | 13620 | 13620 | 13580 | 680 |
| 232 | 20250409 | 142500 | 1508569080 | 13620 | 13620 | 13630 | 13590 | 551 |
| 233 | 20250409 | 142400 | 1501071670 | 13580 | 13530 | 13580 | 13530 | 782 |
| 234 | 20250409 | 142300 | 1490464160 | 13580 | 13500 | 13580 | 13500 | 2290 |
| 235 | 20250409 | 142200 | 1459474220 | 13510 | 13430 | 13510 | 13430 | 1399 |
| 236 | 20250409 | 142100 | 1440627240 | 13430 | 13430 | 13430 | 13410 | 331 |
| 237 | 20250409 | 142000 | 1436184690 | 13430 | 13440 | 13440 | 13430 | 15 |
| 238 | 20250409 | 141900 | 1435983180 | 13440 | 13450 | 13450 | 13410 | 282 |
| 239 | 20250409 | 141800 | 1432194870 | 13450 | 13460 | 13460 | 13440 | 69 |
| 240 | 20250409 | 141700 | 1431267020 | 13460 | 13460 | 13460 | 13450 | 243 |
| 241 | 20250409 | 141600 | 1427997840 | 13460 | 13460 | 13470 | 13450 | 172 |
| 242 | 20250409 | 141500 | 1425683360 | 13460 | 13430 | 13470 | 13430 | 625 |
| 243 | 20250409 | 141400 | 1417278920 | 13430 | 13430 | 13430 | 13420 | 395 |
| 244 | 20250409 | 141300 | 1411975570 | 13430 | 13420 | 13430 | 13410 | 534 |
| 245 | 20250409 | 141200 | 1404809980 | 13420 | 13410 | 13420 | 13410 | 349 |
| 246 | 20250409 | 141100 | 1400129240 | 13420 | 13420 | 13420 | 13410 | 105 |
| 247 | 20250409 | 141000 | 1398720930 | 13430 | 13430 | 13430 | 13420 | 422 |
| 248 | 20250409 | 140900 | 1393057370 | 13430 | 13420 | 13430 | 13420 | 184 |
| 249 | 20250409 | 140800 | 1390587860 | 13430 | 13420 | 13430 | 13420 | 292 |
| 250 | 20250409 | 140700 | 1386669100 | 13430 | 13420 | 13430 | 13420 | 199 |
| 251 | 20250409 | 140600 | 1383998050 | 13430 | 13430 | 13430 | 13420 | 206 |
| 252 | 20250409 | 140500 | 1381233230 | 13440 | 13440 | 13440 | 13440 | 36 |
| 253 | 20250409 | 140400 | 1380749390 | 13450 | 13450 | 13450 | 13440 | 31 |
| 254 | 20250409 | 140300 | 1380332620 | 13440 | 13460 | 13460 | 13440 | 156 |
| 255 | 20250409 | 140200 | 1378234430 | 13450 | 13470 | 13470 | 13450 | 149 |
| 256 | 20250409 | 140100 | 1376228790 | 13470 | 13460 | 13470 | 13460 | 216 |
| 257 | 20250409 | 140000 | 1373321155 | 13470 | 13450 | 13480 | 13440 | 566 |
| 258 | 20250409 | 135900 | 1365705960 | 13450 | 13440 | 13450 | 13420 | 185 |
| 259 | 20250409 | 135800 | 1363220770 | 13430 | 13440 | 13440 | 13430 | 29 |
| 260 | 20250409 | 135700 | 1362831130 | 13450 | 13460 | 13460 | 13450 | 60 |
| 261 | 20250409 | 135600 | 1362024000 | 13470 | 13460 | 13470 | 13460 | 334 |
| 262 | 20250409 | 135500 | 1357527580 | 13480 | 13480 | 13480 | 13470 | 136 |
| 263 | 20250409 | 135400 | 1355695620 | 13480 | 13480 | 13490 | 13470 | 185 |
| 264 | 20250409 | 135300 | 1353201690 | 13490 | 13490 | 13490 | 13480 | 39 |
| 265 | 20250409 | 135200 | 1352675850 | 13500 | 13490 | 13500 | 13480 | 182 |
| 266 | 20250409 | 135100 | 1350220730 | 13490 | 13460 | 13500 | 13460 | 606 |
| 267 | 20250409 | 135000 | 1342054860 | 13460 | 13430 | 13480 | 13430 | 273 |
| 268 | 20250409 | 134900 | 1338377480 | 13430 | 13440 | 13500 | 13430 | 202 |
| 269 | 20250409 | 134800 | 1335661150 | 13440 | 13430 | 13440 | 13430 | 347 |
| 270 | 20250409 | 134700 | 1330999810 | 13440 | 13435 | 13440 | 13430 | 183 |
| 271 | 20250409 | 134600 | 1328541915 | 13440 | 13430 | 13440 | 13420 | 131 |
| 272 | 20250409 | 134500 | 1326782565 | 13420 | 13430 | 13430 | 13410 | 172 |
| 273 | 20250409 | 134400 | 1324474365 | 13430 | 13440 | 13440 | 13430 | 165 |
| 274 | 20250409 | 134300 | 1322258335 | 13440 | 13440 | 13440 | 13430 | 161 |
| 275 | 20250409 | 134200 | 1320095705 | 13440 | 13440 | 13440 | 13430 | 190 |
| 276 | 20250409 | 134100 | 1317543525 | 13440 | 13410 | 13440 | 13410 | 511 |
| 277 | 20250409 | 134000 | 1310683225 | 13410 | 13410 | 13430 | 13400 | 220 |
| 278 | 20250409 | 133900 | 1307734045 | 13410 | 13430 | 13430 | 13400 | 72 |
| 279 | 20250409 | 133800 | 1306768705 | 13440 | 13440 | 13440 | 13440 | 25 |
| 280 | 20250409 | 133700 | 1306432705 | 13440 | 13390 | 13440 | 13370 | 892 |
| 281 | 20250409 | 133600 | 1294482275 | 13390 | 13390 | 13390 | 13380 | 175 |
| 282 | 20250409 | 133500 | 1292140385 | 13390 | 13390 | 13390 | 13380 | 193 |
| 283 | 20250409 | 133400 | 1289557515 | 13390 | 13390 | 13390 | 13370 | 307 |
| 284 | 20250409 | 133300 | 1285449775 | 13390 | 13370 | 13390 | 13370 | 628 |
| 285 | 20250409 | 133200 | 1277051665 | 13370 | 13380 | 13390 | 13370 | 77 |
| 286 | 20250409 | 133100 | 1276021845 | 13380 | 13370 | 13380 | 13370 | 371 |
| 287 | 20250409 | 133000 | 1271060875 | 13380 | 13380 | 13390 | 13370 | 318 |
| 288 | 20250409 | 132900 | 1266806765 | 13380 | 13370 | 13390 | 13370 | 229 |
| 289 | 20250409 | 132800 | 1263744345 | 13380 | 13390 | 13390 | 13380 | 153 |
| 290 | 20250409 | 132700 | 1261697145 | 13400 | 13400 | 13400 | 13400 | 17 |
| 291 | 20250409 | 132600 | 1261469345 | 13400 | 13380 | 13400 | 13370 | 441 |
| 292 | 20250409 | 132500 | 1255567845 | 13400 | 13400 | 13410 | 13380 | 291 |
| 293 | 20250409 | 132400 | 1251670925 | 13400 | 13410 | 13410 | 13390 | 240 |
| 294 | 20250409 | 132300 | 1248455055 | 13410 | 13410 | 13410 | 13390 | 474 |
| 295 | 20250409 | 132200 | 1242103715 | 13390 | 13430 | 13430 | 13390 | 91 |
| 296 | 20250409 | 132100 | 1240883045 | 13440 | 13440 | 13440 | 13430 | 400 |
| 297 | 20250409 | 132000 | 1235509665 | 13430 | 13450 | 13480 | 13430 | 541 |
| 298 | 20250409 | 131900 | 1228235695 | 13460 | 13470 | 13500 | 13460 | 82 |
| 299 | 20250409 | 131800 | 1227130805 | 13520 | 13450 | 13520 | 13450 | 506 |
| 300 | 20250409 | 131700 | 1220317885 | 13450 | 13460 | 13460 | 13450 | 181 |
| 301 | 20250409 | 131600 | 1217883015 | 13460 | 13450 | 13460 | 13450 | 200 |
| 302 | 20250409 | 131500 | 1215192565 | 13460 | 13440 | 13460 | 13440 | 59 |
| 303 | 20250409 | 131400 | 1214399065 | 13460 | 13430 | 13460 | 13400 | 616 |
| 304 | 20250409 | 131300 | 1206121835 | 13400 | 13430 | 13430 | 13400 | 471 |
| 305 | 20250409 | 131200 | 1199802125 | 13430 | 13420 | 13430 | 13410 | 292 |
| 306 | 20250409 | 131100 | 1195884605 | 13420 | 13400 | 13420 | 13390 | 1148 |
| 307 | 20250409 | 131000 | 1180497375 | 13400 | 13400 | 13410 | 13390 | 148 |
| 308 | 20250409 | 130900 | 1178514685 | 13410 | 13420 | 13420 | 13400 | 83 |
| 309 | 20250409 | 130800 | 1177401755 | 13410 | 13430 | 13430 | 13410 | 12 |
| 310 | 20250409 | 130700 | 1177240795 | 13450 | 13450 | 13460 | 13450 | 70 |
| 311 | 20250409 | 130600 | 1176299145 | 13460 | 13430 | 13460 | 13430 | 1015 |
| 312 | 20250409 | 130500 | 1162647715 | 13430 | 13440 | 13450 | 13430 | 127 |
| 313 | 20250409 | 130400 | 1160940995 | 13450 | 13440 | 13450 | 13440 | 143 |
| 314 | 20250409 | 130300 | 1159018785 | 13460 | 13450 | 13460 | 13450 | 31 |
| 315 | 20250409 | 130200 | 1158601705 | 13520 | 13450 | 13520 | 13450 | 996 |
| 316 | 20250409 | 130100 | 1145176845 | 13450 | 13400 | 13480 | 13390 | 795 |
| 317 | 20250409 | 130000 | 1134499975 | 13400 | 13390 | 13400 | 13390 | 528 |
| 318 | 20250409 | 125900 | 1127428965 | 13370 | 13390 | 13390 | 13370 | 186 |
| 319 | 20250409 | 125800 | 1124940055 | 13390 | 13370 | 13390 | 13360 | 771 |
| 320 | 20250409 | 125700 | 1114627295 | 13380 | 13390 | 13390 | 13370 | 174 |
| 321 | 20250409 | 125600 | 1112299115 | 13390 | 13390 | 13390 | 13380 | 19 |
| 322 | 20250409 | 125500 | 1112044715 | 13380 | 13400 | 13400 | 13380 | 175 |
| 323 | 20250409 | 125400 | 1109701335 | 13390 | 13390 | 13400 | 13390 | 222 |
| 324 | 20250409 | 125300 | 1106728315 | 13400 | 13400 | 13410 | 13390 | 392 |
| 325 | 20250409 | 125200 | 1101475035 | 13390 | 13390 | 13400 | 13390 | 10 |
| 326 | 20250409 | 125100 | 1101341055 | 13410 | 13400 | 13410 | 13380 | 461 |
| 327 | 20250409 | 125000 | 1095164475 | 13380 | 13380 | 13400 | 13380 | 30 |
| 328 | 20250409 | 124900 | 1094762895 | 13380 | 13410 | 13410 | 13380 | 87 |
| 329 | 20250409 | 124800 | 1093597655 | 13390 | 13390 | 13410 | 13380 | 228 |
| 330 | 20250409 | 124700 | 1090545895 | 13410 | 13410 | 13420 | 13390 | 342 |
| 331 | 20250409 | 124600 | 1085960995 | 13410 | 13390 | 13410 | 13380 | 380 |
| 332 | 20250409 | 124500 | 1080870265 | 13410 | 13410 | 13410 | 13400 | 338 |
| 333 | 20250409 | 124400 | 1076340295 | 13410 | 13400 | 13410 | 13400 | 95 |
| 334 | 20250409 | 124300 | 1075066555 | 13410 | 13410 | 13410 | 13400 | 394 |
| 335 | 20250409 | 124200 | 1069785715 | 13410 | 13410 | 13420 | 13410 | 115 |
| 336 | 20250409 | 124100 | 1068243465 | 13420 | 13420 | 13420 | 13410 | 123 |
| 337 | 20250409 | 124000 | 1066593705 | 13440 | 13420 | 13440 | 13420 | 30 |
| 338 | 20250409 | 123900 | 1066190965 | 13450 | 13420 | 13450 | 13410 | 383 |
| 339 | 20250409 | 123800 | 1061046505 | 13430 | 13440 | 13440 | 13420 | 1281 |
| 340 | 20250409 | 123700 | 1043841675 | 13440 | 13450 | 13450 | 13440 | 168 |
| 341 | 20250409 | 123600 | 1041583525 | 13450 | 13450 | 13460 | 13440 | 165 |
| 342 | 20250409 | 123500 | 1039365475 | 13460 | 13470 | 13470 | 13450 | 568 |
| 343 | 20250409 | 123400 | 1031722335 | 13480 | 13460 | 13480 | 13460 | 222 |
| 344 | 20250409 | 123300 | 1028731625 | 13490 | 13470 | 13490 | 13460 | 752 |
| 345 | 20250409 | 123200 | 1018599655 | 13490 | 13480 | 13490 | 13470 | 180 |
| 346 | 20250409 | 123100 | 1016173235 | 13480 | 13490 | 13500 | 13480 | 65 |
| 347 | 20250409 | 123000 | 1015296295 | 13490 | 13490 | 13500 | 13480 | 214 |
| 348 | 20250409 | 122900 | 1012409505 | 13520 | 13510 | 13520 | 13500 | 1503 |
| 349 | 20250409 | 122800 | 992114135 | 13510 | 13510 | 13520 | 13510 | 191 |
| 350 | 20250409 | 122700 | 989533435 | 13520 | 13510 | 13520 | 13510 | 377 |
| 351 | 20250409 | 122600 | 984438915 | 13520 | 13510 | 13520 | 13510 | 176 |
| 352 | 20250409 | 122500 | 982060695 | 13520 | 13510 | 13520 | 13510 | 17 |
| 353 | 20250409 | 122400 | 981830955 | 13520 | 13510 | 13520 | 13510 | 213 |
| 354 | 20250409 | 122300 | 978952845 | 13520 | 13510 | 13520 | 13510 | 228 |
| 355 | 20250409 | 122200 | 975872025 | 13510 | 13510 | 13520 | 13510 | 192 |
| 356 | 20250409 | 122100 | 973277665 | 13520 | 13520 | 13520 | 13510 | 325 |
| 357 | 20250409 | 122000 | 968886415 | 13520 | 13520 | 13520 | 13510 | 7 |
| 358 | 20250409 | 121900 | 968791785 | 13510 | 13530 | 13550 | 13510 | 235 |
| 359 | 20250409 | 121800 | 965611585 | 13550 | 13510 | 13550 | 13510 | 1626 |
| 360 | 20250409 | 121700 | 943612285 | 13520 | 13520 | 13520 | 13510 | 189 |
| 361 | 20250409 | 121600 | 941058385 | 13520 | 13520 | 13520 | 13510 | 182 |
| 362 | 20250409 | 121500 | 938599115 | 13520 | 13510 | 13520 | 13500 | 263 |
| 363 | 20250409 | 121400 | 935045455 | 13520 | 13500 | 13520 | 13500 | 577 |
| 364 | 20250409 | 121300 | 927252335 | 13510 | 13510 | 13520 | 13500 | 347 |
| 365 | 20250409 | 121200 | 922564615 | 13510 | 13520 | 13520 | 13510 | 178 |
| 366 | 20250409 | 121100 | 920159775 | 13510 | 13520 | 13520 | 13510 | 145 |
| 367 | 20250409 | 121000 | 918200795 | 13520 | 13520 | 13520 | 13510 | 231 |
| 368 | 20250409 | 120900 | 915079245 | 13520 | 13510 | 13520 | 13510 | 282 |
| 369 | 20250409 | 120800 | 911268835 | 13520 | 13520 | 13520 | 13510 | 215 |
| 370 | 20250409 | 120700 | 908363455 | 13510 | 13510 | 13520 | 13510 | 34 |
| 371 | 20250409 | 120600 | 907904045 | 13520 | 13530 | 13530 | 13520 | 152 |
| 372 | 20250409 | 120500 | 905848855 | 13530 | 13530 | 13540 | 13520 | 1011 |
| 373 | 20250409 | 120400 | 892169235 | 13530 | 13540 | 13550 | 13520 | 544 |
| 374 | 20250409 | 120300 | 884808155 | 13540 | 13530 | 13550 | 13530 | 383 |
| 375 | 20250409 | 120200 | 879622575 | 13550 | 13540 | 13550 | 13530 | 144 |
| 376 | 20250409 | 120100 | 877672765 | 13550 | 13550 | 13550 | 13540 | 40 |
| 377 | 20250409 | 120000 | 877130985 | 13540 | 13540 | 13560 | 13520 | 473 |
| 378 | 20250409 | 115900 | 870722125 | 13540 | 13520 | 13540 | 13520 | 375 |
| 379 | 20250409 | 115800 | 865645265 | 13520 | 13540 | 13540 | 13520 | 102 |
| 380 | 20250409 | 115700 | 864264725 | 13550 | 13550 | 13550 | 13520 | 345 |
| 381 | 20250409 | 115600 | 859594535 | 13540 | 13530 | 13550 | 13530 | 317 |
| 382 | 20250409 | 115500 | 855301975 | 13530 | 13540 | 13550 | 13530 | 300 |
| 383 | 20250409 | 115400 | 851240285 | 13530 | 13530 | 13550 | 13530 | 38 |
| 384 | 20250409 | 115300 | 850725885 | 13550 | 13540 | 13550 | 13530 | 413 |
| 385 | 20250409 | 115200 | 845133325 | 13540 | 13540 | 13540 | 13530 | 140 |
| 386 | 20250409 | 115100 | 843238335 | 13550 | 13540 | 13550 | 13530 | 380 |
| 387 | 20250409 | 115000 | 838094545 | 13550 | 13540 | 13550 | 13540 | 114 |
| 388 | 20250409 | 114900 | 836550385 | 13540 | 13530 | 13560 | 13530 | 334 |
| 389 | 20250409 | 114800 | 832029335 | 13540 | 13540 | 13540 | 13540 | 32 |
| 390 | 20250409 | 114700 | 831596055 | 13560 | 13530 | 13560 | 13530 | 335 |
| 391 | 20250409 | 114600 | 827058815 | 13530 | 13530 | 13550 | 13530 | 215 |
| 392 | 20250409 | 114500 | 824149245 | 13530 | 13530 | 13540 | 13530 | 244 |
| 393 | 20250409 | 114400 | 820846955 | 13540 | 13530 | 13540 | 13530 | 228 |
| 394 | 20250409 | 114300 | 817761445 | 13550 | 13520 | 13550 | 13520 | 264 |
| 395 | 20250409 | 114200 | 814186505 | 13550 | 13520 | 13550 | 13520 | 331 |
| 396 | 20250409 | 114100 | 809704735 | 13540 | 13540 | 13550 | 13540 | 108 |
| 397 | 20250409 | 114000 | 808242105 | 13530 | 13540 | 13540 | 13520 | 191 |
| 398 | 20250409 | 113900 | 805657485 | 13540 | 13530 | 13550 | 13520 | 198 |
| 399 | 20250409 | 113800 | 802978455 | 13560 | 13530 | 13560 | 13510 | 335 |
| 400 | 20250409 | 113700 | 798446745 | 13530 | 13510 | 13560 | 13510 | 487 |
| 401 | 20250409 | 113600 | 791858105 | 13530 | 13520 | 13530 | 13510 | 163 |
| 402 | 20250409 | 113500 | 789653915 | 13520 | 13520 | 13530 | 13520 | 170 |
| 403 | 20250409 | 113400 | 787355435 | 13520 | 13520 | 13530 | 13520 | 239 |
| 404 | 20250409 | 113300 | 784123675 | 13520 | 13510 | 13540 | 13510 | 264 |
| 405 | 20250409 | 113200 | 780551305 | 13530 | 13510 | 13530 | 13510 | 563 |
| 406 | 20250409 | 113100 | 772940775 | 13510 | 13510 | 13520 | 13510 | 155 |
| 407 | 20250409 | 113000 | 770846395 | 13510 | 13510 | 13520 | 13510 | 32 |
| 408 | 20250409 | 112900 | 770414015 | 13510 | 13530 | 13530 | 13510 | 470 |
| 409 | 20250409 | 112800 | 764061865 | 13530 | 13520 | 13530 | 13520 | 209 |
| 410 | 20250409 | 112700 | 761235495 | 13530 | 13530 | 13530 | 13520 | 320 |
| 411 | 20250409 | 112600 | 756908305 | 13530 | 13530 | 13550 | 13530 | 52 |
| 412 | 20250409 | 112500 | 756203975 | 13530 | 13530 | 13530 | 13520 | 371 |
| 413 | 20250409 | 112400 | 751185745 | 13530 | 13530 | 13530 | 13520 | 45 |
| 414 | 20250409 | 112300 | 750576915 | 13530 | 13560 | 13560 | 13530 | 20 |
| 415 | 20250409 | 112200 | 750305865 | 13530 | 13530 | 13560 | 13530 | 397 |
| 416 | 20250409 | 112100 | 744930335 | 13530 | 13550 | 13550 | 13530 | 401 |
| 417 | 20250409 | 112000 | 739501005 | 13550 | 13550 | 13550 | 13540 | 238 |
| 418 | 20250409 | 111900 | 736277495 | 13550 | 13540 | 13550 | 13540 | 24 |
| 419 | 20250409 | 111800 | 735952315 | 13560 | 13550 | 13560 | 13540 | 66 |
| 420 | 20250409 | 111700 | 735057985 | 13550 | 13550 | 13560 | 13540 | 273 |
| 421 | 20250409 | 111600 | 731358755 | 13550 | 13550 | 13550 | 13540 | 256 |
| 422 | 20250409 | 111500 | 727891545 | 13550 | 13540 | 13560 | 13540 | 125 |
| 423 | 20250409 | 111400 | 726197805 | 13550 | 13530 | 13550 | 13530 | 277 |
| 424 | 20250409 | 111300 | 722448535 | 13540 | 13550 | 13550 | 13530 | 339 |
| 425 | 20250409 | 111200 | 717856065 | 13550 | 13530 | 13550 | 13520 | 399 |
| 426 | 20250409 | 111100 | 712456875 | 13540 | 13540 | 13550 | 13530 | 459 |
| 427 | 20250409 | 111000 | 706244005 | 13530 | 13540 | 13550 | 13530 | 66 |
| 428 | 20250409 | 110900 | 705350515 | 13550 | 13540 | 13560 | 13540 | 62 |
| 429 | 20250409 | 110800 | 704510525 | 13560 | 13560 | 13570 | 13540 | 728 |
| 430 | 20250409 | 110700 | 694648865 | 13560 | 13560 | 13570 | 13560 | 707 |
| 431 | 20250409 | 110600 | 685060685 | 13570 | 13560 | 13570 | 13560 | 196 |
| 432 | 20250409 | 110500 | 682402425 | 13570 | 13550 | 13570 | 13550 | 362 |
| 433 | 20250409 | 110400 | 677494465 | 13550 | 13550 | 13560 | 13540 | 177 |
| 434 | 20250409 | 110300 | 675096085 | 13550 | 13550 | 13560 | 13550 | 381 |
| 435 | 20250409 | 110200 | 669932535 | 13560 | 13560 | 13560 | 13550 | 29 |
| 436 | 20250409 | 110100 | 669539305 | 13550 | 13560 | 13570 | 13550 | 203 |
| 437 | 20250409 | 110000 | 666786495 | 13560 | 13580 | 13580 | 13560 | 12 |
| 438 | 20250409 | 105900 | 666623665 | 13580 | 13570 | 13580 | 13560 | 255 |
| 439 | 20250409 | 105800 | 663163215 | 13560 | 13560 | 13580 | 13560 | 16 |
| 440 | 20250409 | 105700 | 662945975 | 13580 | 13550 | 13580 | 13550 | 425 |
| 441 | 20250409 | 105600 | 657182565 | 13560 | 13560 | 13570 | 13550 | 182 |
| 442 | 20250409 | 105500 | 654714775 | 13550 | 13550 | 13560 | 13550 | 156 |
| 443 | 20250409 | 105400 | 652600665 | 13560 | 13560 | 13560 | 13550 | 182 |
| 444 | 20250409 | 105300 | 650132755 | 13570 | 13580 | 13580 | 13570 | 22 |
| 445 | 20250409 | 105200 | 649834135 | 13580 | 13560 | 13590 | 13560 | 486 |
| 446 | 20250409 | 105100 | 643233165 | 13580 | 13560 | 13580 | 13560 | 192 |
| 447 | 20250409 | 105000 | 640629075 | 13580 | 13590 | 13590 | 13550 | 58 |
| 448 | 20250409 | 104900 | 639841035 | 13550 | 13560 | 13590 | 13550 | 496 |
| 449 | 20250409 | 104800 | 633110335 | 13570 | 13560 | 13570 | 13550 | 236 |
| 450 | 20250409 | 104700 | 629911285 | 13570 | 13550 | 13570 | 13550 | 2 |
| 451 | 20250409 | 104600 | 629884165 | 13570 | 13560 | 13580 | 13550 | 276 |
| 452 | 20250409 | 104500 | 626138895 | 13560 | 13570 | 13580 | 13560 | 122 |
| 453 | 20250409 | 104400 | 624483085 | 13570 | 13540 | 13570 | 13540 | 647 |
| 454 | 20250409 | 104300 | 615715025 | 13540 | 13550 | 13550 | 13540 | 157 |
| 455 | 20250409 | 104200 | 613587685 | 13560 | 13560 | 13560 | 13550 | 223 |
| 456 | 20250409 | 104100 | 610565475 | 13560 | 13550 | 13570 | 13550 | 27 |
| 457 | 20250409 | 104000 | 610199555 | 13550 | 13580 | 13590 | 13550 | 39 |
| 458 | 20250409 | 103900 | 609670185 | 13580 | 13550 | 13580 | 13540 | 815 |
| 459 | 20250409 | 103800 | 598614905 | 13550 | 13560 | 13560 | 13550 | 242 |
| 460 | 20250409 | 103700 | 595335485 | 13550 | 13560 | 13570 | 13550 | 69 |
| 461 | 20250409 | 103600 | 594400255 | 13550 | 13560 | 13580 | 13550 | 88 |
| 462 | 20250409 | 103500 | 593206705 | 13570 | 13550 | 13570 | 13550 | 255 |
| 463 | 20250409 | 103400 | 589748735 | 13550 | 13550 | 13570 | 13550 | 267 |
| 464 | 20250409 | 103300 | 586127985 | 13560 | 13540 | 13560 | 13540 | 225 |
| 465 | 20250409 | 103200 | 583079095 | 13560 | 13540 | 13560 | 13540 | 229 |
| 466 | 20250409 | 103100 | 579976505 | 13530 | 13560 | 13580 | 13530 | 536 |
| 467 | 20250409 | 103000 | 572708805 | 13560 | 13540 | 13570 | 13540 | 590 |
| 468 | 20250409 | 102900 | 564714505 | 13570 | 13560 | 13580 | 13540 | 174 |
| 469 | 20250409 | 102800 | 562354835 | 13570 | 13530 | 13570 | 13530 | 32 |
| 470 | 20250409 | 102700 | 561921385 | 13580 | 13530 | 13580 | 13520 | 1190 |
| 471 | 20250409 | 102600 | 545802345 | 13540 | 13520 | 13540 | 13520 | 378 |
| 472 | 20250409 | 102500 | 540689455 | 13530 | 13540 | 13540 | 13520 | 288 |
| 473 | 20250409 | 102400 | 536792385 | 13530 | 13530 | 13540 | 13530 | 299 |
| 474 | 20250409 | 102300 | 532746805 | 13540 | 13530 | 13540 | 13530 | 175 |
| 475 | 20250409 | 102200 | 530378655 | 13540 | 13540 | 13540 | 13530 | 180 |
| 476 | 20250409 | 102100 | 527941815 | 13540 | 13550 | 13550 | 13540 | 75 |
| 477 | 20250409 | 102000 | 526925985 | 13550 | 13550 | 13550 | 13550 | 30 |
| 478 | 20250409 | 101900 | 526519485 | 13530 | 13540 | 13560 | 13530 | 279 |
| 479 | 20250409 | 101800 | 522743325 | 13540 | 13550 | 13560 | 13540 | 625 |
| 480 | 20250409 | 101700 | 514276495 | 13570 | 13560 | 13570 | 13550 | 396 |
| 481 | 20250409 | 101600 | 508908965 | 13560 | 13550 | 13560 | 13550 | 263 |
| 482 | 20250409 | 101500 | 505342790 | 13560 | 13550 | 13560 | 13550 | 205 |
| 483 | 20250409 | 101400 | 502564630 | 13560 | 13560 | 13560 | 13550 | 349 |
| 484 | 20250409 | 101300 | 497834710 | 13560 | 13550 | 13560 | 13540 | 348 |
| 485 | 20250409 | 101200 | 493118970 | 13550 | 13550 | 13550 | 13540 | 342 |
| 486 | 20250409 | 101100 | 488486910 | 13550 | 13560 | 13570 | 13550 | 100 |
| 487 | 20250409 | 101000 | 487130700 | 13560 | 13560 | 13560 | 13550 | 660 |
| 488 | 20250409 | 100900 | 478184510 | 13560 | 13560 | 13570 | 13560 | 190 |
| 489 | 20250409 | 100800 | 475607440 | 13570 | 13570 | 13580 | 13560 | 272 |
| 490 | 20250409 | 100700 | 471916230 | 13580 | 13570 | 13580 | 13560 | 566 |
| 491 | 20250409 | 100600 | 464235320 | 13580 | 13580 | 13590 | 13570 | 200 |
| 492 | 20250409 | 100500 | 461519240 | 13590 | 13600 | 13600 | 13570 | 224 |
| 493 | 20250409 | 100400 | 458476640 | 13560 | 13600 | 13610 | 13560 | 1873 |
| 494 | 20250409 | 100300 | 433031080 | 13600 | 13600 | 13600 | 13590 | 220 |
| 495 | 20250409 | 100200 | 430039160 | 13600 | 13610 | 13610 | 13600 | 328 |
| 496 | 20250409 | 100100 | 425577710 | 13610 | 13610 | 13610 | 13600 | 14 |
| 497 | 20250409 | 100000 | 425387180 | 13630 | 13620 | 13630 | 13600 | 381 |
| 498 | 20250409 | 095900 | 420199630 | 13620 | 13600 | 13620 | 13600 | 184 |
| 499 | 20250409 | 095800 | 417695430 | 13600 | 13600 | 13620 | 13600 | 875 |
| 500 | 20250409 | 095700 | 405787710 | 13610 | 13610 | 13610 | 13600 | 94 |
| 501 | 20250409 | 095600 | 404508860 | 13600 | 13600 | 13610 | 13600 | 318 |
| 502 | 20250409 | 095500 | 400183760 | 13600 | 13610 | 13610 | 13600 | 246 |
| 503 | 20250409 | 095400 | 396837480 | 13610 | 13600 | 13610 | 13590 | 248 |
| 504 | 20250409 | 095300 | 393464390 | 13610 | 13620 | 13620 | 13600 | 67 |
| 505 | 20250409 | 095200 | 392552430 | 13610 | 13610 | 13620 | 13600 | 205 |
| 506 | 20250409 | 095100 | 389762010 | 13620 | 13620 | 13630 | 13600 | 140 |
| 507 | 20250409 | 095000 | 387855890 | 13620 | 13600 | 13620 | 13600 | 653 |
| 508 | 20250409 | 094900 | 378968740 | 13600 | 13610 | 13620 | 13590 | 1112 |
| 509 | 20250409 | 094800 | 363846500 | 13600 | 13630 | 13630 | 13600 | 1617 |
| 510 | 20250409 | 094700 | 341824020 | 13630 | 13650 | 13650 | 13610 | 485 |
| 511 | 20250409 | 094600 | 335216890 | 13650 | 13620 | 13650 | 13610 | 536 |
| 512 | 20250409 | 094500 | 327912760 | 13630 | 13620 | 13630 | 13620 | 125 |
| 513 | 20250409 | 094400 | 326210030 | 13630 | 13620 | 13640 | 13620 | 222 |
| 514 | 20250409 | 094300 | 323183980 | 13620 | 13610 | 13630 | 13610 | 610 |
| 515 | 20250409 | 094200 | 314875310 | 13610 | 13610 | 13620 | 13600 | 324 |
| 516 | 20250409 | 094100 | 310465240 | 13600 | 13610 | 13620 | 13600 | 212 |
| 517 | 20250409 | 094000 | 307581210 | 13610 | 13610 | 13620 | 13600 | 441 |
| 518 | 20250409 | 093900 | 301579090 | 13610 | 13620 | 13620 | 13610 | 161 |
| 519 | 20250409 | 093800 | 299386410 | 13620 | 13610 | 13630 | 13610 | 253 |
| 520 | 20250409 | 093700 | 295939210 | 13620 | 13640 | 13640 | 13600 | 631 |
| 521 | 20250409 | 093600 | 287348590 | 13640 | 13620 | 13650 | 13620 | 69 |
| 522 | 20250409 | 093500 | 286408340 | 13650 | 13640 | 13650 | 13620 | 1800 |
| 523 | 20250409 | 093400 | 261870570 | 13640 | 13650 | 13650 | 13640 | 627 |
| 524 | 20250409 | 093300 | 253317460 | 13650 | 13650 | 13650 | 13640 | 25 |
| 525 | 20250409 | 093200 | 252976360 | 13650 | 13660 | 13660 | 13650 | 245 |
| 526 | 20250409 | 093100 | 249630710 | 13650 | 13660 | 13660 | 13650 | 259 |
| 527 | 20250409 | 093000 | 246094880 | 13660 | 13650 | 13660 | 13640 | 229 |
| 528 | 20250409 | 092900 | 242967680 | 13650 | 13660 | 13670 | 13640 | 824 |
| 529 | 20250409 | 092800 | 231719250 | 13660 | 13660 | 13670 | 13660 | 432 |
| 530 | 20250409 | 092700 | 225816430 | 13670 | 13660 | 13670 | 13660 | 178 |
| 531 | 20250409 | 092600 | 223383740 | 13670 | 13680 | 13680 | 13660 | 393 |
| 532 | 20250409 | 092500 | 218012520 | 13680 | 13660 | 13680 | 13660 | 210 |
| 533 | 20250409 | 092400 | 215141670 | 13680 | 13660 | 13680 | 13660 | 713 |
| 534 | 20250409 | 092300 | 205395690 | 13670 | 13680 | 13680 | 13660 | 159 |
| 535 | 20250409 | 092200 | 203220970 | 13680 | 13690 | 13690 | 13660 | 424 |
| 536 | 20250409 | 092100 | 197425420 | 13670 | 13680 | 13710 | 13650 | 691 |
| 537 | 20250409 | 092000 | 187975750 | 13710 | 13720 | 13770 | 13710 | 26 |
| 538 | 20250409 | 091900 | 187619110 | 13710 | 13720 | 13720 | 13710 | 2 |
| 539 | 20250409 | 091800 | 187591680 | 13810 | 13740 | 13890 | 13740 | 108 |
| 540 | 20250409 | 091700 | 186104900 | 13890 | 13670 | 13920 | 13650 | 3206 |
| 541 | 20250409 | 091600 | 141956820 | 13650 | 13670 | 13720 | 13650 | 113 |
| 542 | 20250409 | 091500 | 140411890 | 13650 | 13670 | 13720 | 13650 | 325 |
| 543 | 20250409 | 091400 | 135961980 | 13730 | 13760 | 13760 | 13660 | 125 |
| 544 | 20250409 | 091300 | 134246790 | 13750 | 13700 | 13750 | 13650 | 2277 |
| 545 | 20250409 | 091200 | 103049570 | 13710 | 13720 | 13720 | 13700 | 634 |
| 546 | 20250409 | 091100 | 94358590 | 13720 | 13760 | 13760 | 13710 | 974 |
| 547 | 20250409 | 091000 | 80993520 | 13760 | 13770 | 13770 | 13720 | 306 |
| 548 | 20250409 | 090900 | 76787530 | 13770 | 13780 | 13780 | 13720 | 127 |
| 549 | 20250409 | 090800 | 75043100 | 13780 | 13730 | 13790 | 13730 | 424 |
| 550 | 20250409 | 090700 | 69203330 | 13770 | 13790 | 13790 | 13730 | 515 |
| 551 | 20250409 | 090600 | 62122980 | 13790 | 13750 | 13850 | 13740 | 70 |
| 552 | 20250409 | 090500 | 61158860 | 13870 | 13750 | 13890 | 13710 | 1071 |
| 553 | 20250409 | 090400 | 46432210 | 13760 | 13790 | 13790 | 13730 | 263 |
| 554 | 20250409 | 090300 | 42810350 | 13790 | 13820 | 13820 | 13780 | 887 |
| 555 | 20250409 | 090200 | 30567860 | 13850 | 13810 | 13890 | 13810 | 159 |
| 556 | 20250409 | 090100 | 28369420 | 13910 | 13840 | 13910 | 13800 | 85 |
| 557 | 20250409 | 090000 | 27193640 | 13920 | 13830 | 13920 | 13830 | 1963 |