32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 3 | 20250305 | 183000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 4 | 20250305 | 182900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 5 | 20250305 | 182800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 6 | 20250305 | 182700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 7 | 20250305 | 182600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 8 | 20250305 | 182500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 9 | 20250305 | 182400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 10 | 20250305 | 182300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 11 | 20250305 | 182200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 12 | 20250305 | 182100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 13 | 20250305 | 182000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 14 | 20250305 | 181900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 15 | 20250305 | 181800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 16 | 20250305 | 181700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 17 | 20250305 | 181600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 18 | 20250305 | 181500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 19 | 20250305 | 181400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 20 | 20250305 | 181300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 21 | 20250305 | 181200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 22 | 20250305 | 181100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 23 | 20250305 | 181000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 24 | 20250305 | 180900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 25 | 20250305 | 180800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 26 | 20250305 | 180700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 27 | 20250305 | 180600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 28 | 20250305 | 180500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 29 | 20250305 | 180400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 30 | 20250305 | 180300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 31 | 20250305 | 180200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 32 | 20250305 | 180100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 33 | 20250305 | 180000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 34 | 20250305 | 175900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 35 | 20250305 | 175800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 36 | 20250305 | 175700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 37 | 20250305 | 175600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 38 | 20250305 | 175500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 39 | 20250305 | 175400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 40 | 20250305 | 175300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 41 | 20250305 | 175200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 42 | 20250305 | 175100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 43 | 20250305 | 175000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 44 | 20250305 | 174900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 45 | 20250305 | 174800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 46 | 20250305 | 174700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 47 | 20250305 | 174600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 48 | 20250305 | 174500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 49 | 20250305 | 174400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 50 | 20250305 | 174300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 51 | 20250305 | 174200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 52 | 20250305 | 174100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 53 | 20250305 | 174000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 54 | 20250305 | 173900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 55 | 20250305 | 173800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 56 | 20250305 | 173700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 57 | 20250305 | 173600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 58 | 20250305 | 173500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 59 | 20250305 | 173400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 60 | 20250305 | 173300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 61 | 20250305 | 173200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 62 | 20250305 | 173100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 63 | 20250305 | 173000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 64 | 20250305 | 172900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 65 | 20250305 | 172800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 66 | 20250305 | 172700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 67 | 20250305 | 172600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 68 | 20250305 | 172500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 69 | 20250305 | 172400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 70 | 20250305 | 172300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 71 | 20250305 | 172200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 72 | 20250305 | 172100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 73 | 20250305 | 172000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 74 | 20250305 | 171900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 75 | 20250305 | 171800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 76 | 20250305 | 171700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 77 | 20250305 | 171600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 78 | 20250305 | 171500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 79 | 20250305 | 171400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 80 | 20250305 | 171300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 81 | 20250305 | 171200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 82 | 20250305 | 171100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 83 | 20250305 | 171000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 84 | 20250305 | 170900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 85 | 20250305 | 170800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 86 | 20250305 | 170700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 87 | 20250305 | 170600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 88 | 20250305 | 170500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 89 | 20250305 | 170400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 90 | 20250305 | 170300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 91 | 20250305 | 170200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 92 | 20250305 | 170100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 93 | 20250305 | 170000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 94 | 20250305 | 165900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 95 | 20250305 | 165800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 96 | 20250305 | 165700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 97 | 20250305 | 165600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 98 | 20250305 | 165500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 99 | 20250305 | 165400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 100 | 20250305 | 165300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 101 | 20250305 | 165200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 102 | 20250305 | 165100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 103 | 20250305 | 165000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 104 | 20250305 | 164900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 105 | 20250305 | 164800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 106 | 20250305 | 164700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 107 | 20250305 | 164600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 108 | 20250305 | 164500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 109 | 20250305 | 164400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 110 | 20250305 | 164300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 111 | 20250305 | 164200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 112 | 20250305 | 164100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 113 | 20250305 | 164000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 114 | 20250305 | 163900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 115 | 20250305 | 163800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 116 | 20250305 | 163700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 117 | 20250305 | 163600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 118 | 20250305 | 163500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 119 | 20250305 | 163400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 120 | 20250305 | 163300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 121 | 20250305 | 163200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 122 | 20250305 | 163100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 123 | 20250305 | 163000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 124 | 20250305 | 162900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 125 | 20250305 | 162800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 126 | 20250305 | 162700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 127 | 20250305 | 162600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 128 | 20250305 | 162500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 129 | 20250305 | 162400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 130 | 20250305 | 162300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 131 | 20250305 | 162200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 132 | 20250305 | 162100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 133 | 20250305 | 162000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 134 | 20250305 | 161900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 135 | 20250305 | 161800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 136 | 20250305 | 161700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 137 | 20250305 | 161600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 138 | 20250305 | 161500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 139 | 20250305 | 161400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 140 | 20250305 | 161300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 141 | 20250305 | 161200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 142 | 20250305 | 161100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 143 | 20250305 | 161000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 144 | 20250305 | 160900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 145 | 20250305 | 160800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 146 | 20250305 | 160700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 147 | 20250305 | 160600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 148 | 20250305 | 160500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 149 | 20250305 | 160400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 150 | 20250305 | 160300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 151 | 20250305 | 160200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 152 | 20250305 | 160100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 153 | 20250305 | 160000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 154 | 20250305 | 155900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 155 | 20250305 | 155800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 156 | 20250305 | 155700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 157 | 20250305 | 155600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 158 | 20250305 | 155500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 159 | 20250305 | 155400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 160 | 20250305 | 155300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 161 | 20250305 | 155200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 162 | 20250305 | 155100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 163 | 20250305 | 155000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 164 | 20250305 | 154900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 165 | 20250305 | 154800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 166 | 20250305 | 154700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 167 | 20250305 | 154600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 168 | 20250305 | 154500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 169 | 20250305 | 154400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 170 | 20250305 | 154300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 171 | 20250305 | 154200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 172 | 20250305 | 154100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 173 | 20250305 | 154000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 174 | 20250305 | 153900 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 175 | 20250305 | 153800 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 176 | 20250305 | 153700 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 177 | 20250305 | 153600 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 178 | 20250305 | 153500 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 179 | 20250305 | 153400 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 180 | 20250305 | 153300 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 181 | 20250305 | 153200 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 0 |
| 182 | 20250305 | 153100 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 183 | 20250305 | 153000 | 151647309200 | 95900 | 95900 | 95900 | 95900 | 86663 |
| 184 | 20250305 | 152900 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 185 | 20250305 | 152800 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 186 | 20250305 | 152700 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 187 | 20250305 | 152600 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 188 | 20250305 | 152500 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 189 | 20250305 | 152400 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 190 | 20250305 | 152300 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 191 | 20250305 | 152200 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 192 | 20250305 | 152100 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 193 | 20250305 | 152000 | 143336327500 | 96000 | 96000 | 96000 | 96000 | 0 |
| 194 | 20250305 | 151900 | 143336327500 | 96000 | 96000 | 96000 | 95900 | 11252 |
| 195 | 20250305 | 151800 | 142256205550 | 96000 | 96000 | 96000 | 95900 | 4573 |
| 196 | 20250305 | 151700 | 141817335750 | 96000 | 96000 | 96000 | 95900 | 4230 |
| 197 | 20250305 | 151600 | 141411285600 | 96000 | 96000 | 96000 | 95800 | 5907 |
| 198 | 20250305 | 151500 | 140844578900 | 96000 | 95900 | 96000 | 95800 | 9526 |
| 199 | 20250305 | 151400 | 139931000800 | 95900 | 95900 | 95900 | 95800 | 4135 |
| 200 | 20250305 | 151300 | 139534498050 | 95900 | 95900 | 95900 | 95800 | 3330 |
| 201 | 20250305 | 151200 | 139215168400 | 95900 | 95900 | 95900 | 95800 | 3729 |
| 202 | 20250305 | 151100 | 138857637350 | 95900 | 95900 | 95900 | 95800 | 4233 |
| 203 | 20250305 | 151000 | 138451747900 | 95800 | 95850 | 95900 | 95800 | 2431 |
| 204 | 20250305 | 150900 | 138218641700 | 95900 | 95900 | 95900 | 95800 | 2165 |
| 205 | 20250305 | 150800 | 138011023050 | 95900 | 95800 | 95900 | 95700 | 4859 |
| 206 | 20250305 | 150700 | 137545503850 | 95700 | 95700 | 95800 | 95700 | 2747 |
| 207 | 20250305 | 150600 | 137282389050 | 95800 | 95800 | 95800 | 95700 | 1823 |
| 208 | 20250305 | 150500 | 137107767400 | 95800 | 95800 | 95800 | 95700 | 3998 |
| 209 | 20250305 | 150400 | 136724919900 | 95800 | 95800 | 95800 | 95700 | 2758 |
| 210 | 20250305 | 150300 | 136460788650 | 95800 | 95800 | 95800 | 95700 | 2342 |
| 211 | 20250305 | 150200 | 136236477800 | 95800 | 95800 | 95800 | 95700 | 3117 |
| 212 | 20250305 | 150100 | 135937978400 | 95800 | 95800 | 95800 | 95700 | 2285 |
| 213 | 20250305 | 150000 | 135719133700 | 95800 | 95700 | 95800 | 95700 | 2240 |
| 214 | 20250305 | 145900 | 135504627550 | 95700 | 95900 | 95900 | 95700 | 9256 |
| 215 | 20250305 | 145800 | 134617981200 | 95900 | 95900 | 95900 | 95800 | 3629 |
| 216 | 20250305 | 145700 | 134270070100 | 95900 | 95900 | 95900 | 95800 | 1641 |
| 217 | 20250305 | 145600 | 134112749700 | 95900 | 95900 | 95900 | 95800 | 2283 |
| 218 | 20250305 | 145500 | 133893889450 | 95800 | 95800 | 95900 | 95800 | 2776 |
| 219 | 20250305 | 145400 | 133627759850 | 95800 | 95900 | 95900 | 95800 | 5735 |
| 220 | 20250305 | 145300 | 133078227200 | 95800 | 95850 | 95900 | 95800 | 2996 |
| 221 | 20250305 | 145200 | 132791119750 | 95850 | 95850 | 95900 | 95800 | 8137 |
| 222 | 20250305 | 145100 | 132011454650 | 95850 | 95900 | 95900 | 95800 | 3097 |
| 223 | 20250305 | 145000 | 131714593100 | 95800 | 95900 | 95900 | 95800 | 6717 |
| 224 | 20250305 | 144900 | 131070451350 | 95900 | 95800 | 95900 | 95700 | 1280 |
| 225 | 20250305 | 144800 | 130947771800 | 95800 | 95800 | 95900 | 95700 | 2549 |
| 226 | 20250305 | 144700 | 130703560350 | 95900 | 95800 | 95900 | 95750 | 2115 |
| 227 | 20250305 | 144600 | 130500923500 | 95800 | 95800 | 95800 | 95750 | 1657 |
| 228 | 20250305 | 144500 | 130342187100 | 95800 | 95800 | 95800 | 95700 | 2439 |
| 229 | 20250305 | 144400 | 130108553750 | 95800 | 95800 | 95800 | 95700 | 2542 |
| 230 | 20250305 | 144300 | 129865035150 | 95800 | 95700 | 95800 | 95700 | 912 |
| 231 | 20250305 | 144200 | 129777675250 | 95800 | 95700 | 95800 | 95650 | 4348 |
| 232 | 20250305 | 144100 | 129361438150 | 95650 | 95700 | 95700 | 95650 | 1287 |
| 233 | 20250305 | 144000 | 129238280750 | 95700 | 95700 | 95700 | 95600 | 752 |
| 234 | 20250305 | 143900 | 129166344000 | 95700 | 95700 | 95700 | 95600 | 1473 |
| 235 | 20250305 | 143800 | 129025402950 | 95700 | 95600 | 95700 | 95500 | 2844 |
| 236 | 20250305 | 143700 | 128753551100 | 95600 | 95800 | 95900 | 95400 | 10610 |
| 237 | 20250305 | 143600 | 127739113700 | 95800 | 95900 | 95900 | 95800 | 1819 |
| 238 | 20250305 | 143500 | 127564757800 | 95900 | 95900 | 95900 | 95800 | 1305 |
| 239 | 20250305 | 143400 | 127439687700 | 95800 | 95900 | 95900 | 95800 | 2263 |
| 240 | 20250305 | 143300 | 127222719400 | 95900 | 95750 | 95900 | 95750 | 2237 |
| 241 | 20250305 | 143200 | 127008336700 | 95800 | 95800 | 95800 | 95700 | 1295 |
| 242 | 20250305 | 143100 | 126884288200 | 95800 | 95800 | 95800 | 95700 | 1958 |
| 243 | 20250305 | 143000 | 126696726950 | 95800 | 95800 | 95800 | 95700 | 2946 |
| 244 | 20250305 | 142900 | 126414544550 | 95800 | 95800 | 95800 | 95700 | 1551 |
| 245 | 20250305 | 142800 | 126265979400 | 95800 | 95800 | 95800 | 95700 | 1484 |
| 246 | 20250305 | 142700 | 126123833600 | 95800 | 95800 | 95800 | 95700 | 1250 |
| 247 | 20250305 | 142600 | 126004115950 | 95800 | 95750 | 95800 | 95750 | 683 |
| 248 | 20250305 | 142500 | 125938690350 | 95750 | 95800 | 95900 | 95700 | 2659 |
| 249 | 20250305 | 142400 | 125683974600 | 95800 | 95850 | 95900 | 95800 | 1912 |
| 250 | 20250305 | 142300 | 125500764550 | 95800 | 95900 | 95900 | 95800 | 4160 |
| 251 | 20250305 | 142200 | 125102143500 | 95900 | 95900 | 95900 | 95800 | 1894 |
| 252 | 20250305 | 142100 | 124920552050 | 95900 | 95900 | 95900 | 95800 | 1377 |
| 253 | 20250305 | 142000 | 124788553250 | 95900 | 95900 | 95900 | 95800 | 1986 |
| 254 | 20250305 | 141900 | 124598150750 | 95800 | 95800 | 95900 | 95800 | 1588 |
| 255 | 20250305 | 141800 | 124445921050 | 95800 | 95900 | 95900 | 95800 | 986 |
| 256 | 20250305 | 141700 | 124351375200 | 95850 | 95800 | 95900 | 95700 | 1776 |
| 257 | 20250305 | 141600 | 124181177500 | 95800 | 95800 | 95800 | 95700 | 3705 |
| 258 | 20250305 | 141500 | 123826264950 | 95700 | 95800 | 95800 | 95700 | 2149 |
| 259 | 20250305 | 141400 | 123620455700 | 95800 | 95750 | 95800 | 95700 | 1757 |
| 260 | 20250305 | 141300 | 123452197050 | 95800 | 95800 | 95800 | 95700 | 1840 |
| 261 | 20250305 | 141200 | 123275937450 | 95800 | 95800 | 95800 | 95700 | 2448 |
| 262 | 20250305 | 141100 | 123041452150 | 95700 | 95700 | 95800 | 95700 | 1437 |
| 263 | 20250305 | 141000 | 122903848300 | 95800 | 95700 | 95800 | 95700 | 1561 |
| 264 | 20250305 | 140900 | 122754385450 | 95700 | 95750 | 95800 | 95700 | 2622 |
| 265 | 20250305 | 140800 | 122503311450 | 95750 | 95800 | 95800 | 95700 | 1176 |
| 266 | 20250305 | 140700 | 122390699950 | 95700 | 95700 | 95800 | 95700 | 1642 |
| 267 | 20250305 | 140600 | 122233504200 | 95800 | 95700 | 95800 | 95700 | 2369 |
| 268 | 20250305 | 140500 | 122006713950 | 95800 | 95750 | 95800 | 95700 | 1562 |
| 269 | 20250305 | 140400 | 121857203750 | 95700 | 95700 | 95800 | 95700 | 2822 |
| 270 | 20250305 | 140300 | 121586973000 | 95700 | 95800 | 95800 | 95700 | 1424 |
| 271 | 20250305 | 140200 | 121450645800 | 95800 | 95800 | 95800 | 95700 | 2788 |
| 272 | 20250305 | 140100 | 121183708650 | 95800 | 95800 | 95800 | 95700 | 3068 |
| 273 | 20250305 | 140000 | 120890008100 | 95800 | 95750 | 95800 | 95700 | 1819 |
| 274 | 20250305 | 135900 | 120715893200 | 95800 | 95700 | 95800 | 95700 | 1956 |
| 275 | 20250305 | 135800 | 120528558250 | 95800 | 95800 | 95800 | 95700 | 2387 |
| 276 | 20250305 | 135700 | 120300039200 | 95700 | 95800 | 95800 | 95700 | 1197 |
| 277 | 20250305 | 135600 | 120185383250 | 95800 | 95750 | 95800 | 95700 | 1105 |
| 278 | 20250305 | 135500 | 120079543150 | 95800 | 95800 | 95800 | 95700 | 1443 |
| 279 | 20250305 | 135400 | 119941375350 | 95800 | 95900 | 95900 | 95700 | 1059 |
| 280 | 20250305 | 135300 | 119839953900 | 95800 | 95900 | 95900 | 95800 | 6651 |
| 281 | 20250305 | 135200 | 119202651200 | 95900 | 95800 | 95900 | 95800 | 1551 |
| 282 | 20250305 | 135100 | 119053952350 | 95900 | 95800 | 95900 | 95800 | 1621 |
| 283 | 20250305 | 135000 | 118898525650 | 95800 | 95900 | 95900 | 95800 | 1441 |
| 284 | 20250305 | 134900 | 118760371050 | 95800 | 95800 | 95900 | 95700 | 2184 |
| 285 | 20250305 | 134800 | 118551165200 | 95800 | 95800 | 95800 | 95700 | 2383 |
| 286 | 20250305 | 134700 | 118322895600 | 95800 | 95800 | 95800 | 95700 | 2336 |
| 287 | 20250305 | 134600 | 118099159000 | 95800 | 95800 | 95800 | 95700 | 1573 |
| 288 | 20250305 | 134500 | 117948472450 | 95700 | 95800 | 95800 | 95700 | 2740 |
| 289 | 20250305 | 134400 | 117686005400 | 95800 | 95800 | 95800 | 95700 | 2172 |
| 290 | 20250305 | 134300 | 117478020000 | 95800 | 95800 | 95800 | 95700 | 2027 |
| 291 | 20250305 | 134200 | 117283859200 | 95800 | 95700 | 95800 | 95700 | 1940 |
| 292 | 20250305 | 134100 | 117098019950 | 95700 | 95800 | 95800 | 95700 | 3374 |
| 293 | 20250305 | 134000 | 116774984400 | 95800 | 95700 | 95800 | 95600 | 4834 |
| 294 | 20250305 | 133900 | 116312333250 | 95700 | 95700 | 95700 | 95650 | 1772 |
| 295 | 20250305 | 133800 | 116142755000 | 95650 | 95600 | 95700 | 95500 | 4323 |
| 296 | 20250305 | 133700 | 115729374100 | 95600 | 95600 | 95600 | 95500 | 1662 |
| 297 | 20250305 | 133600 | 115570514300 | 95600 | 95550 | 95600 | 95500 | 954 |
| 298 | 20250305 | 133500 | 115479349600 | 95600 | 95600 | 95600 | 95500 | 1968 |
| 299 | 20250305 | 133400 | 115291298400 | 95600 | 95600 | 95600 | 95500 | 1922 |
| 300 | 20250305 | 133300 | 115107594500 | 95600 | 95600 | 95600 | 95500 | 726 |
| 301 | 20250305 | 133200 | 115038196150 | 95500 | 95600 | 95600 | 95500 | 3084 |
| 302 | 20250305 | 133100 | 114743382300 | 95500 | 95600 | 95600 | 95500 | 1273 |
| 303 | 20250305 | 133000 | 114621708000 | 95600 | 95600 | 95600 | 95500 | 1634 |
| 304 | 20250305 | 132900 | 114465561150 | 95600 | 95600 | 95600 | 95500 | 938 |
| 305 | 20250305 | 132800 | 114375903650 | 95500 | 95600 | 95600 | 95500 | 1410 |
| 306 | 20250305 | 132700 | 114241128450 | 95600 | 95600 | 95600 | 95500 | 774 |
| 307 | 20250305 | 132600 | 114167143550 | 95600 | 95600 | 95600 | 95500 | 1507 |
| 308 | 20250305 | 132500 | 114023088250 | 95600 | 95400 | 95600 | 95400 | 3577 |
| 309 | 20250305 | 132400 | 113681513250 | 95500 | 95400 | 95500 | 95400 | 2278 |
| 310 | 20250305 | 132300 | 113464005750 | 95400 | 95500 | 95500 | 95400 | 937 |
| 311 | 20250305 | 132200 | 113374558100 | 95500 | 95400 | 95500 | 95400 | 1210 |
| 312 | 20250305 | 132100 | 113259079650 | 95500 | 95500 | 95500 | 95400 | 819 |
| 313 | 20250305 | 132000 | 113180900300 | 95400 | 95600 | 95600 | 95400 | 4359 |
| 314 | 20250305 | 131900 | 112764562100 | 95600 | 95600 | 95600 | 95500 | 1248 |
| 315 | 20250305 | 131800 | 112645290150 | 95500 | 95600 | 95600 | 95500 | 1935 |
| 316 | 20250305 | 131700 | 112460384250 | 95500 | 95600 | 95600 | 95500 | 487 |
| 317 | 20250305 | 131600 | 112413845200 | 95600 | 95600 | 95600 | 95500 | 863 |
| 318 | 20250305 | 131500 | 112331348300 | 95600 | 95600 | 95600 | 95500 | 785 |
| 319 | 20250305 | 131400 | 112256332250 | 95600 | 95400 | 95600 | 95400 | 3049 |
| 320 | 20250305 | 131300 | 111965134850 | 95500 | 95450 | 95500 | 95400 | 2031 |
| 321 | 20250305 | 131200 | 111771200850 | 95400 | 95550 | 95550 | 95400 | 3255 |
| 322 | 20250305 | 131100 | 111460362750 | 95550 | 95550 | 95600 | 95500 | 1646 |
| 323 | 20250305 | 131000 | 111303109100 | 95550 | 95550 | 95600 | 95500 | 1451 |
| 324 | 20250305 | 130900 | 111164463250 | 95600 | 95500 | 95600 | 95500 | 1249 |
| 325 | 20250305 | 130800 | 111045113400 | 95600 | 95600 | 95600 | 95500 | 1325 |
| 326 | 20250305 | 130700 | 110918474750 | 95600 | 95600 | 95600 | 95500 | 736 |
| 327 | 20250305 | 130600 | 110848135600 | 95500 | 95600 | 95600 | 95500 | 583 |
| 328 | 20250305 | 130500 | 110792406400 | 95600 | 95600 | 95600 | 95400 | 2074 |
| 329 | 20250305 | 130400 | 110594238200 | 95600 | 95500 | 95600 | 95400 | 3993 |
| 330 | 20250305 | 130300 | 110212900700 | 95450 | 95400 | 95500 | 95400 | 578 |
| 331 | 20250305 | 130200 | 110157719550 | 95500 | 95300 | 95500 | 95200 | 4251 |
| 332 | 20250305 | 130100 | 109752468250 | 95250 | 95300 | 95300 | 95200 | 730 |
| 333 | 20250305 | 130000 | 109682905850 | 95200 | 95300 | 95300 | 95200 | 1547 |
| 334 | 20250305 | 125900 | 109535519150 | 95250 | 95300 | 95300 | 95200 | 220 |
| 335 | 20250305 | 125800 | 109514558050 | 95300 | 95300 | 95300 | 95200 | 1676 |
| 336 | 20250305 | 125700 | 109354892000 | 95300 | 95300 | 95300 | 95200 | 1457 |
| 337 | 20250305 | 125600 | 109216045700 | 95200 | 95250 | 95300 | 95200 | 1035 |
| 338 | 20250305 | 125500 | 109117470900 | 95200 | 95300 | 95300 | 95200 | 914 |
| 339 | 20250305 | 125400 | 109030402450 | 95200 | 95300 | 95300 | 95200 | 1338 |
| 340 | 20250305 | 125300 | 108902913200 | 95200 | 95300 | 95300 | 95200 | 349 |
| 341 | 20250305 | 125200 | 108869669700 | 95250 | 95300 | 95300 | 95200 | 436 |
| 342 | 20250305 | 125100 | 108828123200 | 95200 | 95300 | 95300 | 95200 | 565 |
| 343 | 20250305 | 125000 | 108774299450 | 95200 | 95200 | 95300 | 95200 | 1409 |
| 344 | 20250305 | 124900 | 108640106400 | 95200 | 95400 | 95400 | 95200 | 2389 |
| 345 | 20250305 | 124800 | 108412404450 | 95350 | 95300 | 95400 | 95200 | 2576 |
| 346 | 20250305 | 124700 | 108166778250 | 95250 | 95300 | 95400 | 95200 | 1798 |
| 347 | 20250305 | 124600 | 107995437950 | 95400 | 95400 | 95400 | 95300 | 1174 |
| 348 | 20250305 | 124500 | 107883522450 | 95400 | 95400 | 95400 | 95300 | 676 |
| 349 | 20250305 | 124400 | 107819081900 | 95400 | 95300 | 95400 | 95300 | 786 |
| 350 | 20250305 | 124300 | 107744105700 | 95400 | 95300 | 95400 | 95300 | 844 |
| 351 | 20250305 | 124200 | 107663658750 | 95400 | 95450 | 95500 | 95300 | 4429 |
| 352 | 20250305 | 124100 | 107241119000 | 95400 | 95400 | 95500 | 95400 | 797 |
| 353 | 20250305 | 124000 | 107165057050 | 95450 | 95500 | 95500 | 95400 | 1487 |
| 354 | 20250305 | 123900 | 107023150700 | 95450 | 95400 | 95500 | 95400 | 1328 |
| 355 | 20250305 | 123800 | 106896333550 | 95500 | 95500 | 95500 | 95400 | 603 |
| 356 | 20250305 | 123700 | 106838748550 | 95500 | 95500 | 95500 | 95400 | 810 |
| 357 | 20250305 | 123600 | 106761396600 | 95500 | 95500 | 95500 | 95400 | 1961 |
| 358 | 20250305 | 123500 | 106574131600 | 95450 | 95500 | 95500 | 95400 | 1129 |
| 359 | 20250305 | 123400 | 106466360000 | 95500 | 95400 | 95500 | 95400 | 499 |
| 360 | 20250305 | 123300 | 106418707850 | 95400 | 95500 | 95500 | 95400 | 1474 |
| 361 | 20250305 | 123200 | 106277955000 | 95500 | 95500 | 95500 | 95400 | 3454 |
| 362 | 20250305 | 123100 | 105948114700 | 95400 | 95400 | 95500 | 95300 | 2361 |
| 363 | 20250305 | 123000 | 105722838000 | 95400 | 95400 | 95400 | 95300 | 1868 |
| 364 | 20250305 | 122900 | 105544664300 | 95400 | 95400 | 95400 | 95300 | 722 |
| 365 | 20250305 | 122800 | 105475805950 | 95300 | 95400 | 95400 | 95300 | 529 |
| 366 | 20250305 | 122700 | 105425347250 | 95300 | 95400 | 95450 | 95300 | 1410 |
| 367 | 20250305 | 122600 | 105290838850 | 95400 | 95100 | 95400 | 95100 | 5550 |
| 368 | 20250305 | 122500 | 104762312300 | 95200 | 95200 | 95200 | 95100 | 830 |
| 369 | 20250305 | 122400 | 104683342750 | 95100 | 95150 | 95200 | 95100 | 900 |
| 370 | 20250305 | 122300 | 104597692300 | 95100 | 95100 | 95200 | 95100 | 1152 |
| 371 | 20250305 | 122200 | 104488081600 | 95200 | 95150 | 95200 | 95100 | 935 |
| 372 | 20250305 | 122100 | 104399107900 | 95200 | 95200 | 95200 | 95100 | 335 |
| 373 | 20250305 | 122000 | 104367234750 | 95200 | 95250 | 95300 | 95100 | 1997 |
| 374 | 20250305 | 121900 | 104177073500 | 95200 | 95300 | 95300 | 95200 | 571 |
| 375 | 20250305 | 121800 | 104122689600 | 95300 | 95250 | 95300 | 95200 | 934 |
| 376 | 20250305 | 121700 | 104033725700 | 95250 | 95300 | 95300 | 95200 | 931 |
| 377 | 20250305 | 121600 | 103945039800 | 95200 | 95250 | 95300 | 95200 | 810 |
| 378 | 20250305 | 121500 | 103867857850 | 95200 | 95200 | 95300 | 95200 | 694 |
| 379 | 20250305 | 121400 | 103801753450 | 95200 | 95200 | 95300 | 95100 | 2270 |
| 380 | 20250305 | 121300 | 103585637600 | 95100 | 95200 | 95200 | 95100 | 1009 |
| 381 | 20250305 | 121200 | 103489649900 | 95200 | 95200 | 95200 | 95100 | 759 |
| 382 | 20250305 | 121100 | 103417420150 | 95100 | 95100 | 95200 | 95100 | 940 |
| 383 | 20250305 | 121000 | 103328015950 | 95100 | 95200 | 95200 | 95100 | 967 |
| 384 | 20250305 | 120900 | 103236002300 | 95100 | 95300 | 95300 | 95100 | 1045 |
| 385 | 20250305 | 120800 | 103136467150 | 95300 | 95200 | 95300 | 95100 | 1126 |
| 386 | 20250305 | 120700 | 103029191100 | 95200 | 95000 | 95300 | 94900 | 4188 |
| 387 | 20250305 | 120600 | 102631029600 | 94900 | 95000 | 95100 | 94900 | 1710 |
| 388 | 20250305 | 120500 | 102468541550 | 95000 | 95100 | 95100 | 95000 | 692 |
| 389 | 20250305 | 120400 | 102402779850 | 95100 | 95000 | 95100 | 95000 | 1246 |
| 390 | 20250305 | 120300 | 102284367550 | 95000 | 95200 | 95200 | 95000 | 2001 |
| 391 | 20250305 | 120200 | 102094039300 | 95100 | 95100 | 95200 | 95000 | 1331 |
| 392 | 20250305 | 120100 | 101967435050 | 95000 | 94900 | 95100 | 94800 | 6312 |
| 393 | 20250305 | 120000 | 101368734200 | 94900 | 95050 | 95100 | 94800 | 9835 |
| 394 | 20250305 | 115900 | 100435424800 | 95050 | 95400 | 95400 | 95000 | 5409 |
| 395 | 20250305 | 115800 | 99920577900 | 95400 | 95700 | 95800 | 95300 | 9419 |
| 396 | 20250305 | 115700 | 99019949600 | 95700 | 95400 | 95800 | 95400 | 10064 |
| 397 | 20250305 | 115600 | 98057471650 | 95400 | 95300 | 95500 | 95200 | 3843 |
| 398 | 20250305 | 115500 | 97690895550 | 95300 | 95300 | 95300 | 95200 | 1848 |
| 399 | 20250305 | 115400 | 97514814450 | 95300 | 95200 | 95300 | 95100 | 2030 |
| 400 | 20250305 | 115300 | 97321529750 | 95200 | 95100 | 95200 | 95000 | 4569 |
| 401 | 20250305 | 115200 | 96886838550 | 95100 | 95000 | 95100 | 95000 | 315 |
| 402 | 20250305 | 115100 | 96856889600 | 95000 | 94950 | 95100 | 94900 | 1395 |
| 403 | 20250305 | 115000 | 96724376300 | 94900 | 94900 | 95000 | 94800 | 3263 |
| 404 | 20250305 | 114900 | 96414627750 | 94900 | 94900 | 94900 | 94800 | 593 |
| 405 | 20250305 | 114800 | 96358353650 | 94900 | 94900 | 94900 | 94800 | 745 |
| 406 | 20250305 | 114700 | 96287656750 | 94900 | 94900 | 94900 | 94800 | 589 |
| 407 | 20250305 | 114600 | 96231779100 | 94800 | 94900 | 94900 | 94800 | 1189 |
| 408 | 20250305 | 114500 | 96118949750 | 94800 | 94900 | 94900 | 94800 | 1132 |
| 409 | 20250305 | 114400 | 96011566450 | 94900 | 94900 | 94900 | 94800 | 666 |
| 410 | 20250305 | 114300 | 95948394000 | 94800 | 94900 | 94900 | 94800 | 1416 |
| 411 | 20250305 | 114200 | 95814022000 | 94900 | 95000 | 95000 | 94800 | 2315 |
| 412 | 20250305 | 114100 | 95594273800 | 94900 | 95000 | 95000 | 94900 | 342 |
| 413 | 20250305 | 114000 | 95561810500 | 95000 | 94950 | 95000 | 94900 | 850 |
| 414 | 20250305 | 113900 | 95481104150 | 94900 | 95000 | 95000 | 94900 | 597 |
| 415 | 20250305 | 113800 | 95424394450 | 95000 | 94800 | 95000 | 94700 | 3443 |
| 416 | 20250305 | 113700 | 95097747450 | 94700 | 94800 | 94800 | 94700 | 873 |
| 417 | 20250305 | 113600 | 95014993400 | 94800 | 94900 | 94900 | 94700 | 1921 |
| 418 | 20250305 | 113500 | 94832898000 | 94800 | 94900 | 94900 | 94800 | 1597 |
| 419 | 20250305 | 113400 | 94681440300 | 94900 | 94900 | 94900 | 94800 | 769 |
| 420 | 20250305 | 113300 | 94608490500 | 94900 | 94900 | 94900 | 94800 | 721 |
| 421 | 20250305 | 113200 | 94540106100 | 94900 | 94800 | 94900 | 94800 | 1158 |
| 422 | 20250305 | 113100 | 94430264450 | 94800 | 94900 | 95000 | 94800 | 2811 |
| 423 | 20250305 | 113000 | 94163501350 | 94900 | 94900 | 95000 | 94900 | 1937 |
| 424 | 20250305 | 112900 | 93979593900 | 94900 | 95000 | 95000 | 94900 | 1466 |
| 425 | 20250305 | 112800 | 93840380600 | 95000 | 95000 | 95000 | 94900 | 604 |
| 426 | 20250305 | 112700 | 93783008300 | 95000 | 95100 | 95100 | 94900 | 4580 |
| 427 | 20250305 | 112600 | 93347904750 | 95100 | 95100 | 95100 | 95000 | 1075 |
| 428 | 20250305 | 112500 | 93245678850 | 95000 | 95100 | 95100 | 95000 | 1108 |
| 429 | 20250305 | 112400 | 93140341700 | 95100 | 95000 | 95100 | 94900 | 2242 |
| 430 | 20250305 | 112300 | 92927326800 | 95000 | 94900 | 95100 | 94800 | 3719 |
| 431 | 20250305 | 112200 | 92574249200 | 94900 | 94800 | 94900 | 94800 | 1821 |
| 432 | 20250305 | 112100 | 92401466350 | 94800 | 94800 | 94900 | 94800 | 1320 |
| 433 | 20250305 | 112000 | 92276207650 | 94900 | 94800 | 94900 | 94800 | 558 |
| 434 | 20250305 | 111900 | 92223290750 | 94800 | 95000 | 95000 | 94800 | 1215 |
| 435 | 20250305 | 111800 | 92108040900 | 94800 | 94800 | 95000 | 94700 | 4799 |
| 436 | 20250305 | 111700 | 91653109700 | 94700 | 94800 | 94800 | 94700 | 296 |
| 437 | 20250305 | 111600 | 91625054700 | 94750 | 94700 | 94800 | 94600 | 2056 |
| 438 | 20250305 | 111500 | 91430358500 | 94600 | 94700 | 94700 | 94600 | 2099 |
| 439 | 20250305 | 111400 | 91231682000 | 94700 | 94700 | 94700 | 94600 | 731 |
| 440 | 20250305 | 111300 | 91162477350 | 94600 | 94700 | 94700 | 94600 | 5579 |
| 441 | 20250305 | 111200 | 90634186100 | 94800 | 94750 | 94900 | 94700 | 1854 |
| 442 | 20250305 | 111100 | 90458508600 | 94700 | 94800 | 94800 | 94700 | 1200 |
| 443 | 20250305 | 111000 | 90344796100 | 94800 | 94800 | 94800 | 94700 | 1851 |
| 444 | 20250305 | 110900 | 90169361600 | 94700 | 94800 | 94800 | 94700 | 747 |
| 445 | 20250305 | 110800 | 90098570000 | 94700 | 94800 | 94800 | 94700 | 886 |
| 446 | 20250305 | 110700 | 90014587850 | 94700 | 94800 | 94900 | 94700 | 2997 |
| 447 | 20250305 | 110600 | 89730487150 | 94700 | 94700 | 94800 | 94700 | 1952 |
| 448 | 20250305 | 110500 | 89545560600 | 94700 | 94800 | 94900 | 94700 | 1400 |
| 449 | 20250305 | 110400 | 89412845750 | 94800 | 94800 | 94800 | 94700 | 563 |
| 450 | 20250305 | 110300 | 89359495350 | 94700 | 94800 | 94800 | 94700 | 1281 |
| 451 | 20250305 | 110200 | 89238072300 | 94700 | 94800 | 94800 | 94700 | 1705 |
| 452 | 20250305 | 110100 | 89076449600 | 94700 | 94800 | 94900 | 94700 | 2880 |
| 453 | 20250305 | 110000 | 88803418950 | 94900 | 94800 | 94900 | 94700 | 3076 |
| 454 | 20250305 | 105900 | 88511856000 | 94700 | 94800 | 94800 | 94700 | 1352 |
| 455 | 20250305 | 105800 | 88383794350 | 94800 | 94750 | 94800 | 94700 | 4814 |
| 456 | 20250305 | 105700 | 87927803900 | 94700 | 94750 | 94800 | 94700 | 2550 |
| 457 | 20250305 | 105600 | 87686281450 | 94700 | 94900 | 94900 | 94700 | 11346 |
| 458 | 20250305 | 105500 | 86610729550 | 94800 | 95000 | 95000 | 94800 | 5426 |
| 459 | 20250305 | 105400 | 86095959650 | 94900 | 95000 | 95100 | 94900 | 6193 |
| 460 | 20250305 | 105300 | 85507649250 | 95100 | 95100 | 95100 | 95000 | 1900 |
| 461 | 20250305 | 105200 | 85327078150 | 95000 | 94900 | 95000 | 94900 | 4602 |
| 462 | 20250305 | 105100 | 84889989550 | 95000 | 95000 | 95000 | 94900 | 952 |
| 463 | 20250305 | 105000 | 84799603750 | 94900 | 95000 | 95100 | 94900 | 2853 |
| 464 | 20250305 | 104900 | 84528612400 | 95100 | 95000 | 95100 | 94900 | 2542 |
| 465 | 20250305 | 104800 | 84287052400 | 94950 | 94900 | 95000 | 94900 | 1125 |
| 466 | 20250305 | 104700 | 84180216300 | 94900 | 94900 | 95000 | 94900 | 1151 |
| 467 | 20250305 | 104600 | 84070897400 | 94900 | 94900 | 95000 | 94900 | 803 |
| 468 | 20250305 | 104500 | 83994640250 | 94900 | 95100 | 95100 | 94900 | 3142 |
| 469 | 20250305 | 104400 | 83696163300 | 95100 | 95000 | 95100 | 95000 | 4282 |
| 470 | 20250305 | 104300 | 83289161450 | 95000 | 95100 | 95100 | 95000 | 846 |
| 471 | 20250305 | 104200 | 83208768650 | 95100 | 95100 | 95200 | 95000 | 1097 |
| 472 | 20250305 | 104100 | 83104453050 | 95200 | 95100 | 95200 | 95000 | 2944 |
| 473 | 20250305 | 104000 | 82824477350 | 95000 | 95100 | 95200 | 95000 | 2680 |
| 474 | 20250305 | 103900 | 82569628250 | 95200 | 95000 | 95200 | 95000 | 2172 |
| 475 | 20250305 | 103800 | 82363113350 | 95100 | 95000 | 95100 | 95000 | 1020 |
| 476 | 20250305 | 103700 | 82266154650 | 95100 | 95050 | 95100 | 95000 | 783 |
| 477 | 20250305 | 103600 | 82191715100 | 95050 | 95100 | 95100 | 95000 | 898 |
| 478 | 20250305 | 103500 | 82106362200 | 95000 | 95000 | 95100 | 95000 | 1779 |
| 479 | 20250305 | 103400 | 81937294550 | 94900 | 94900 | 95000 | 94900 | 1603 |
| 480 | 20250305 | 103300 | 81785042850 | 95000 | 95000 | 95000 | 94900 | 3373 |
| 481 | 20250305 | 103200 | 81464662200 | 95000 | 95100 | 95200 | 94900 | 3319 |
| 482 | 20250305 | 103100 | 81149348900 | 95150 | 95100 | 95200 | 94900 | 9165 |
| 483 | 20250305 | 103000 | 80278440950 | 95200 | 95200 | 95300 | 95100 | 2312 |
| 484 | 20250305 | 102900 | 80058284450 | 95200 | 95300 | 95300 | 95200 | 4275 |
| 485 | 20250305 | 102800 | 79651241250 | 95300 | 95200 | 95300 | 95200 | 1413 |
| 486 | 20250305 | 102700 | 79516589100 | 95200 | 95300 | 95400 | 95200 | 4149 |
| 487 | 20250305 | 102600 | 79121182200 | 95400 | 95200 | 95400 | 95100 | 7284 |
| 488 | 20250305 | 102500 | 78427630650 | 95100 | 95100 | 95200 | 95000 | 2895 |
| 489 | 20250305 | 102400 | 78152314250 | 95200 | 95000 | 95200 | 95000 | 1233 |
| 490 | 20250305 | 102300 | 78035037800 | 95100 | 95100 | 95100 | 95000 | 2308 |
| 491 | 20250305 | 102200 | 77815625250 | 95100 | 95000 | 95100 | 95000 | 1985 |
| 492 | 20250305 | 102100 | 77626875300 | 95000 | 95000 | 95100 | 95000 | 931 |
| 493 | 20250305 | 102000 | 77538382750 | 95100 | 95000 | 95100 | 94900 | 2045 |
| 494 | 20250305 | 101900 | 77344121400 | 95000 | 95000 | 95000 | 94800 | 5498 |
| 495 | 20250305 | 101800 | 76822191900 | 95000 | 95050 | 95100 | 94900 | 3008 |
| 496 | 20250305 | 101700 | 76536379250 | 95050 | 95100 | 95100 | 95000 | 2334 |
| 497 | 20250305 | 101600 | 76314572200 | 95050 | 95100 | 95200 | 95000 | 1193 |
| 498 | 20250305 | 101500 | 76201118200 | 95200 | 95100 | 95200 | 95000 | 2572 |
| 499 | 20250305 | 101400 | 75956533950 | 95000 | 95100 | 95200 | 95000 | 4757 |
| 500 | 20250305 | 101300 | 75504019000 | 95200 | 95000 | 95200 | 95000 | 2483 |
| 501 | 20250305 | 101200 | 75267730700 | 95100 | 94850 | 95100 | 94850 | 4072 |
| 502 | 20250305 | 101100 | 74881002900 | 94900 | 95000 | 95000 | 94800 | 9231 |
| 503 | 20250305 | 101000 | 74004788750 | 95000 | 95100 | 95200 | 94900 | 9541 |
| 504 | 20250305 | 100900 | 73098355050 | 95100 | 95200 | 95200 | 95100 | 3618 |
| 505 | 20250305 | 100800 | 72754165600 | 95200 | 95100 | 95200 | 95100 | 543 |
| 506 | 20250305 | 100700 | 72702494400 | 95200 | 95200 | 95250 | 95000 | 7643 |
| 507 | 20250305 | 100600 | 71975289750 | 95200 | 95200 | 95200 | 95100 | 2157 |
| 508 | 20250305 | 100500 | 71769986750 | 95200 | 95200 | 95200 | 95100 | 2467 |
| 509 | 20250305 | 100400 | 71535232300 | 95200 | 95100 | 95200 | 95000 | 3488 |
| 510 | 20250305 | 100300 | 71203495700 | 95100 | 95300 | 95300 | 95000 | 16979 |
| 511 | 20250305 | 100200 | 69589342150 | 95300 | 95500 | 95500 | 95200 | 13812 |
| 512 | 20250305 | 100100 | 68272864300 | 95500 | 95400 | 95500 | 95300 | 3010 |
| 513 | 20250305 | 100000 | 67985620200 | 95400 | 95600 | 95600 | 95300 | 8795 |
| 514 | 20250305 | 095900 | 67145905350 | 95600 | 95500 | 95600 | 95500 | 3084 |
| 515 | 20250305 | 095800 | 66851146300 | 95500 | 95800 | 95800 | 95500 | 8031 |
| 516 | 20250305 | 095700 | 66083246050 | 95800 | 95900 | 95900 | 95700 | 3740 |
| 517 | 20250305 | 095600 | 65725026550 | 95900 | 95900 | 95900 | 95800 | 3394 |
| 518 | 20250305 | 095500 | 65399625000 | 95800 | 95900 | 95900 | 95800 | 1793 |
| 519 | 20250305 | 095400 | 65227776650 | 95900 | 95800 | 95900 | 95750 | 3064 |
| 520 | 20250305 | 095300 | 64934091400 | 95750 | 95700 | 95800 | 95600 | 2244 |
| 521 | 20250305 | 095200 | 64719278500 | 95700 | 95700 | 95700 | 95600 | 1599 |
| 522 | 20250305 | 095100 | 64566289450 | 95700 | 95800 | 95900 | 95600 | 4901 |
| 523 | 20250305 | 095000 | 64097026650 | 95800 | 95900 | 95900 | 95800 | 2182 |
| 524 | 20250305 | 094900 | 63887820750 | 95900 | 95800 | 95900 | 95750 | 3259 |
| 525 | 20250305 | 094800 | 63575523350 | 95800 | 95800 | 95800 | 95700 | 2935 |
| 526 | 20250305 | 094700 | 63294373900 | 95700 | 95800 | 95800 | 95700 | 1948 |
| 527 | 20250305 | 094600 | 63107835900 | 95800 | 95700 | 95800 | 95600 | 5997 |
| 528 | 20250305 | 094500 | 62533888150 | 95600 | 95700 | 95700 | 95600 | 1943 |
| 529 | 20250305 | 094400 | 62348012250 | 95700 | 95900 | 95900 | 95600 | 7617 |
| 530 | 20250305 | 094300 | 61618577450 | 95900 | 95900 | 95900 | 95800 | 2274 |
| 531 | 20250305 | 094200 | 61400592550 | 95900 | 95800 | 96000 | 95700 | 8921 |
| 532 | 20250305 | 094100 | 60545613200 | 95800 | 95800 | 95900 | 95700 | 6243 |
| 533 | 20250305 | 094000 | 59947556400 | 95750 | 95700 | 95800 | 95700 | 3549 |
| 534 | 20250305 | 093900 | 59607776800 | 95800 | 95900 | 95900 | 95700 | 8255 |
| 535 | 20250305 | 093800 | 58817303100 | 95850 | 96300 | 96300 | 95800 | 11848 |
| 536 | 20250305 | 093700 | 57679070600 | 96200 | 96350 | 96350 | 96200 | 3642 |
| 537 | 20250305 | 093600 | 57328453300 | 96350 | 96300 | 96500 | 96300 | 8597 |
| 538 | 20250305 | 093500 | 56499604700 | 96400 | 96500 | 96600 | 96300 | 11233 |
| 539 | 20250305 | 093400 | 55416438750 | 96500 | 96500 | 96600 | 96400 | 8521 |
| 540 | 20250305 | 093300 | 54594026150 | 96500 | 96500 | 96600 | 96400 | 35197 |
| 541 | 20250305 | 093200 | 51197744700 | 96500 | 96200 | 96500 | 96200 | 25415 |
| 542 | 20250305 | 093100 | 48747961100 | 96300 | 96400 | 96400 | 96200 | 8289 |
| 543 | 20250305 | 093000 | 47949730900 | 96400 | 96100 | 96400 | 96000 | 38056 |
| 544 | 20250305 | 092900 | 44288338300 | 96100 | 96100 | 96100 | 95900 | 12428 |
| 545 | 20250305 | 092800 | 43095002300 | 96050 | 95900 | 96100 | 95900 | 8864 |
| 546 | 20250305 | 092700 | 42243922650 | 96000 | 95700 | 96000 | 95700 | 7729 |
| 547 | 20250305 | 092600 | 41502978850 | 95700 | 95550 | 95800 | 95450 | 7340 |
| 548 | 20250305 | 092500 | 40801241450 | 95500 | 95600 | 95700 | 95500 | 4196 |
| 549 | 20250305 | 092400 | 40400234400 | 95700 | 95800 | 95800 | 95600 | 4934 |
| 550 | 20250305 | 092300 | 39928038250 | 95700 | 95700 | 95800 | 95700 | 2618 |
| 551 | 20250305 | 092200 | 39677386200 | 95800 | 95800 | 95900 | 95700 | 7888 |
| 552 | 20250305 | 092100 | 38921722900 | 95800 | 95900 | 95900 | 95800 | 3627 |
| 553 | 20250305 | 092000 | 38574060100 | 95900 | 96000 | 96100 | 95900 | 14190 |
| 554 | 20250305 | 091900 | 37211734200 | 96100 | 96100 | 96300 | 96000 | 30056 |
| 555 | 20250305 | 091800 | 34320507700 | 96100 | 96100 | 96200 | 96000 | 7514 |
| 556 | 20250305 | 091700 | 33598623400 | 96100 | 95900 | 96200 | 95800 | 19094 |
| 557 | 20250305 | 091600 | 31765060200 | 95900 | 96000 | 96100 | 95900 | 5730 |
| 558 | 20250305 | 091500 | 31215111500 | 96000 | 96200 | 96200 | 96000 | 10375 |
| 559 | 20250305 | 091400 | 30218265850 | 96100 | 96100 | 96200 | 96000 | 6723 |
| 560 | 20250305 | 091300 | 29571913400 | 96100 | 95900 | 96200 | 95800 | 10903 |
| 561 | 20250305 | 091200 | 28525206650 | 95900 | 96300 | 96300 | 95900 | 12296 |
| 562 | 20250305 | 091100 | 27343411150 | 96300 | 96100 | 96300 | 96000 | 26417 |
| 563 | 20250305 | 091000 | 24802486350 | 96100 | 96000 | 96100 | 95800 | 23437 |
| 564 | 20250305 | 090900 | 22553191300 | 96000 | 96000 | 96100 | 95900 | 10437 |
| 565 | 20250305 | 090800 | 21550939500 | 96100 | 95750 | 96200 | 95700 | 52282 |
| 566 | 20250305 | 090700 | 16533925300 | 95750 | 95300 | 95800 | 95300 | 21922 |
| 567 | 20250305 | 090600 | 14439700350 | 95400 | 95500 | 95500 | 95300 | 7986 |
| 568 | 20250305 | 090500 | 13677675450 | 95400 | 95700 | 95700 | 95300 | 14940 |
| 569 | 20250305 | 090400 | 12250368400 | 95600 | 95600 | 95900 | 95600 | 17513 |
| 570 | 20250305 | 090300 | 10573071750 | 95700 | 95100 | 96000 | 95000 | 50168 |
| 571 | 20250305 | 090200 | 5778442550 | 95100 | 94800 | 95300 | 94800 | 19505 |
| 572 | 20250305 | 090100 | 3924380300 | 94800 | 94900 | 95100 | 94800 | 7172 |
| 573 | 20250305 | 090000 | 3243488000 | 94900 | 94600 | 95500 | 94400 | 34057 |