34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 183000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 3 | 20250326 | 182900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 4 | 20250326 | 182800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 5 | 20250326 | 182700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 6 | 20250326 | 182600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 7 | 20250326 | 182500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 8 | 20250326 | 182400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 9 | 20250326 | 182300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 10 | 20250326 | 182200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 11 | 20250326 | 182100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 12 | 20250326 | 182000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 13 | 20250326 | 181900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 14 | 20250326 | 181800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 15 | 20250326 | 181700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 16 | 20250326 | 181600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 17 | 20250326 | 181500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 18 | 20250326 | 181400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 19 | 20250326 | 181300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 20 | 20250326 | 181200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 21 | 20250326 | 181100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 22 | 20250326 | 181000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 23 | 20250326 | 180900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 24 | 20250326 | 180800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 25 | 20250326 | 180700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 26 | 20250326 | 180600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 27 | 20250326 | 180500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 28 | 20250326 | 180400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 29 | 20250326 | 180300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 30 | 20250326 | 180200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 31 | 20250326 | 180100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 32 | 20250326 | 180000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 33 | 20250326 | 175900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 34 | 20250326 | 175800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 35 | 20250326 | 175700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 36 | 20250326 | 175600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 37 | 20250326 | 175500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 38 | 20250326 | 175400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 39 | 20250326 | 175300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 40 | 20250326 | 175200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 41 | 20250326 | 175100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 42 | 20250326 | 175000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 43 | 20250326 | 174900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 44 | 20250326 | 174800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 45 | 20250326 | 174700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 46 | 20250326 | 174600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 47 | 20250326 | 174500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 48 | 20250326 | 174400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 49 | 20250326 | 174300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 50 | 20250326 | 174200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 51 | 20250326 | 174100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 52 | 20250326 | 174000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 53 | 20250326 | 173900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 54 | 20250326 | 173800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 55 | 20250326 | 173700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 56 | 20250326 | 173600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 57 | 20250326 | 173500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 58 | 20250326 | 173400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 59 | 20250326 | 173300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 60 | 20250326 | 173200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 61 | 20250326 | 173100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 62 | 20250326 | 173000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 63 | 20250326 | 172900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 64 | 20250326 | 172800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 65 | 20250326 | 172700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 66 | 20250326 | 172600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 67 | 20250326 | 172500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 68 | 20250326 | 172400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 69 | 20250326 | 172300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 70 | 20250326 | 172200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 71 | 20250326 | 172100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 72 | 20250326 | 172000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 73 | 20250326 | 171900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 74 | 20250326 | 171800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 75 | 20250326 | 171700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 76 | 20250326 | 171600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 77 | 20250326 | 171500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 78 | 20250326 | 171400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 79 | 20250326 | 171300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 80 | 20250326 | 171200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 81 | 20250326 | 171100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 82 | 20250326 | 171000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 83 | 20250326 | 170900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 84 | 20250326 | 170800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 85 | 20250326 | 170700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 86 | 20250326 | 170600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 87 | 20250326 | 170500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 88 | 20250326 | 170400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 89 | 20250326 | 170300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 90 | 20250326 | 170200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 91 | 20250326 | 170100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 92 | 20250326 | 170000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 93 | 20250326 | 165900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 94 | 20250326 | 165800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 95 | 20250326 | 165700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 96 | 20250326 | 165600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 97 | 20250326 | 165500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 98 | 20250326 | 165400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 99 | 20250326 | 165300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 100 | 20250326 | 165200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 101 | 20250326 | 165100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 102 | 20250326 | 165000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 103 | 20250326 | 164900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 104 | 20250326 | 164800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 105 | 20250326 | 164700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 106 | 20250326 | 164600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 107 | 20250326 | 164500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 108 | 20250326 | 164400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 109 | 20250326 | 164300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 110 | 20250326 | 164200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 111 | 20250326 | 164100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 112 | 20250326 | 164000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 113 | 20250326 | 163900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 114 | 20250326 | 163800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 115 | 20250326 | 163700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 116 | 20250326 | 163600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 117 | 20250326 | 163500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 118 | 20250326 | 163400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 119 | 20250326 | 163300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 120 | 20250326 | 163200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 121 | 20250326 | 163100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 122 | 20250326 | 163000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 123 | 20250326 | 162900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 124 | 20250326 | 162800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 125 | 20250326 | 162700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 126 | 20250326 | 162600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 127 | 20250326 | 162500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 128 | 20250326 | 162400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 129 | 20250326 | 162300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 130 | 20250326 | 162200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 131 | 20250326 | 162100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 132 | 20250326 | 162000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 133 | 20250326 | 161900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 134 | 20250326 | 161800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 135 | 20250326 | 161700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 136 | 20250326 | 161600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 137 | 20250326 | 161500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 138 | 20250326 | 161400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 139 | 20250326 | 161300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 140 | 20250326 | 161200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 141 | 20250326 | 161100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 142 | 20250326 | 161000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 143 | 20250326 | 160900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 144 | 20250326 | 160800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 145 | 20250326 | 160700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 146 | 20250326 | 160600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 147 | 20250326 | 160500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 148 | 20250326 | 160400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 149 | 20250326 | 160300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 150 | 20250326 | 160200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 151 | 20250326 | 160100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 152 | 20250326 | 160000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 82020 |
| 153 | 20250326 | 155900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 154 | 20250326 | 155800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 155 | 20250326 | 155700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 156 | 20250326 | 155600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 157 | 20250326 | 155500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 158 | 20250326 | 155400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 159 | 20250326 | 155300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 160 | 20250326 | 155200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 161 | 20250326 | 155100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 162 | 20250326 | 155000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 163 | 20250326 | 154900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 164 | 20250326 | 154800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 165 | 20250326 | 154700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 166 | 20250326 | 154600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 167 | 20250326 | 154500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 168 | 20250326 | 154400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 169 | 20250326 | 154300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 170 | 20250326 | 154200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 171 | 20250326 | 154100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 172 | 20250326 | 154000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 173 | 20250326 | 153900 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 174 | 20250326 | 153800 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 175 | 20250326 | 153700 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 176 | 20250326 | 153600 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 177 | 20250326 | 153500 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 178 | 20250326 | 153400 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 179 | 20250326 | 153300 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 180 | 20250326 | 153200 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 181 | 20250326 | 153100 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 0 |
| 182 | 20250326 | 153000 | 120536380100 | 101400 | 101400 | 101400 | 101400 | 164040 |
| 183 | 20250326 | 152900 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 184 | 20250326 | 152800 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 185 | 20250326 | 152700 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 186 | 20250326 | 152600 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 187 | 20250326 | 152500 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 188 | 20250326 | 152400 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 189 | 20250326 | 152300 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 190 | 20250326 | 152200 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 191 | 20250326 | 152100 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 192 | 20250326 | 152000 | 112219552100 | 101700 | 101700 | 101700 | 101700 | 0 |
| 193 | 20250326 | 151900 | 112219552100 | 101700 | 101600 | 101700 | 101500 | 3014 |
| 194 | 20250326 | 151800 | 111913327300 | 101600 | 101500 | 101600 | 101500 | 1022 |
| 195 | 20250326 | 151700 | 111809528300 | 101500 | 101500 | 101700 | 101500 | 2528 |
| 196 | 20250326 | 151600 | 111552738500 | 101500 | 101400 | 101600 | 101400 | 4863 |
| 197 | 20250326 | 151500 | 111058908700 | 101500 | 101400 | 101500 | 101400 | 1589 |
| 198 | 20250326 | 151400 | 110897654200 | 101400 | 101500 | 101500 | 101400 | 1521 |
| 199 | 20250326 | 151300 | 110743305300 | 101500 | 101300 | 101500 | 101300 | 2090 |
| 200 | 20250326 | 151200 | 110531344600 | 101400 | 101300 | 101400 | 101300 | 943 |
| 201 | 20250326 | 151100 | 110435775550 | 101300 | 101300 | 101500 | 101300 | 2690 |
| 202 | 20250326 | 151000 | 110163052400 | 101400 | 101200 | 101400 | 101200 | 1297 |
| 203 | 20250326 | 150900 | 110031643900 | 101400 | 101300 | 101400 | 101200 | 5721 |
| 204 | 20250326 | 150800 | 109451988200 | 101400 | 101400 | 101400 | 101300 | 5286 |
| 205 | 20250326 | 150700 | 108916429650 | 101400 | 101200 | 101600 | 101200 | 5566 |
| 206 | 20250326 | 150600 | 108352136150 | 101200 | 101200 | 101300 | 101200 | 3799 |
| 207 | 20250326 | 150500 | 107967598050 | 101300 | 101350 | 101400 | 101200 | 6630 |
| 208 | 20250326 | 150400 | 107296189800 | 101400 | 101500 | 101500 | 101300 | 3490 |
| 209 | 20250326 | 150300 | 106942367150 | 101400 | 101600 | 101700 | 101400 | 4814 |
| 210 | 20250326 | 150200 | 106453567100 | 101700 | 101700 | 101700 | 101600 | 3675 |
| 211 | 20250326 | 150100 | 106080134850 | 101700 | 101500 | 101700 | 101500 | 2594 |
| 212 | 20250326 | 150000 | 105816627300 | 101600 | 101500 | 101700 | 101500 | 2389 |
| 213 | 20250326 | 145900 | 105573910400 | 101600 | 101700 | 101700 | 101500 | 6398 |
| 214 | 20250326 | 145800 | 104923717400 | 101700 | 101700 | 101700 | 101600 | 1007 |
| 215 | 20250326 | 145700 | 104821333400 | 101700 | 101600 | 101700 | 101600 | 3971 |
| 216 | 20250326 | 145600 | 104417619700 | 101700 | 101600 | 101700 | 101500 | 4011 |
| 217 | 20250326 | 145500 | 104010286300 | 101600 | 101700 | 101700 | 101600 | 3511 |
| 218 | 20250326 | 145400 | 103653525700 | 101600 | 101600 | 101700 | 101600 | 1077 |
| 219 | 20250326 | 145300 | 103544047600 | 101700 | 101600 | 101700 | 101600 | 2467 |
| 220 | 20250326 | 145200 | 103293246750 | 101700 | 101700 | 101700 | 101600 | 1178 |
| 221 | 20250326 | 145100 | 103173514150 | 101600 | 101700 | 101800 | 101600 | 4390 |
| 222 | 20250326 | 145000 | 102727035500 | 101800 | 101800 | 101800 | 101700 | 1450 |
| 223 | 20250326 | 144900 | 102579501550 | 101700 | 101900 | 101900 | 101700 | 2551 |
| 224 | 20250326 | 144800 | 102319863200 | 101900 | 101800 | 101900 | 101800 | 1501 |
| 225 | 20250326 | 144700 | 102167021600 | 101800 | 101800 | 101900 | 101800 | 4603 |
| 226 | 20250326 | 144600 | 101698405100 | 101800 | 101900 | 101900 | 101800 | 2462 |
| 227 | 20250326 | 144500 | 101447741300 | 101800 | 101800 | 101900 | 101800 | 976 |
| 228 | 20250326 | 144400 | 101348336700 | 101900 | 101900 | 101900 | 101800 | 481 |
| 229 | 20250326 | 144300 | 101299334000 | 101800 | 101900 | 101900 | 101800 | 813 |
| 230 | 20250326 | 144200 | 101216521350 | 101800 | 101900 | 101900 | 101800 | 488 |
| 231 | 20250326 | 144100 | 101166802200 | 101900 | 102000 | 102000 | 101800 | 4430 |
| 232 | 20250326 | 144000 | 100715355000 | 101900 | 102000 | 102000 | 101900 | 3278 |
| 233 | 20250326 | 143900 | 100381269000 | 101900 | 101800 | 101900 | 101800 | 9011 |
| 234 | 20250326 | 143800 | 99463292750 | 101900 | 101800 | 101900 | 101800 | 1012 |
| 235 | 20250326 | 143700 | 99360191150 | 101900 | 101800 | 101900 | 101800 | 1400 |
| 236 | 20250326 | 143600 | 99217600900 | 101900 | 101900 | 101900 | 101800 | 1506 |
| 237 | 20250326 | 143500 | 99064217500 | 101800 | 101800 | 101900 | 101800 | 1610 |
| 238 | 20250326 | 143400 | 98900251300 | 101900 | 101800 | 101900 | 101800 | 1577 |
| 239 | 20250326 | 143300 | 98739656200 | 101800 | 101800 | 101900 | 101800 | 1443 |
| 240 | 20250326 | 143200 | 98592710200 | 101800 | 101800 | 101900 | 101800 | 865 |
| 241 | 20250326 | 143100 | 98504611650 | 101900 | 101800 | 101900 | 101800 | 1154 |
| 242 | 20250326 | 143000 | 98387070450 | 101800 | 101800 | 101900 | 101800 | 905 |
| 243 | 20250326 | 142900 | 98294873650 | 101900 | 101900 | 101900 | 101800 | 1426 |
| 244 | 20250326 | 142800 | 98149626100 | 101900 | 101800 | 101900 | 101800 | 831 |
| 245 | 20250326 | 142700 | 98064970200 | 101800 | 101900 | 101900 | 101800 | 858 |
| 246 | 20250326 | 142600 | 97977557400 | 101800 | 101900 | 101900 | 101800 | 1381 |
| 247 | 20250326 | 142500 | 97836918400 | 101900 | 101800 | 101900 | 101800 | 2180 |
| 248 | 20250326 | 142400 | 97614923850 | 101900 | 101900 | 101900 | 101800 | 1124 |
| 249 | 20250326 | 142300 | 97500438150 | 101800 | 102000 | 102000 | 101800 | 7454 |
| 250 | 20250326 | 142200 | 96741019050 | 101900 | 102000 | 102000 | 101900 | 875 |
| 251 | 20250326 | 142100 | 96651814200 | 101900 | 102000 | 102000 | 101900 | 2673 |
| 252 | 20250326 | 142000 | 96379375600 | 101900 | 102000 | 102000 | 101900 | 1370 |
| 253 | 20250326 | 141900 | 96239678400 | 102000 | 101900 | 102000 | 101900 | 961 |
| 254 | 20250326 | 141800 | 96141671950 | 102000 | 102000 | 102000 | 101900 | 1185 |
| 255 | 20250326 | 141700 | 96020815950 | 101900 | 102000 | 102000 | 101900 | 1735 |
| 256 | 20250326 | 141600 | 95843918450 | 102000 | 101900 | 102000 | 101900 | 1651 |
| 257 | 20250326 | 141500 | 95675594350 | 102000 | 102000 | 102000 | 101900 | 1094 |
| 258 | 20250326 | 141400 | 95564035000 | 102000 | 102000 | 102000 | 101900 | 882 |
| 259 | 20250326 | 141300 | 95474077400 | 102000 | 102000 | 102000 | 101900 | 1237 |
| 260 | 20250326 | 141200 | 95347907300 | 102000 | 102100 | 102100 | 102000 | 7235 |
| 261 | 20250326 | 141100 | 94609899700 | 102100 | 102000 | 102100 | 101900 | 2666 |
| 262 | 20250326 | 141000 | 94337928300 | 102000 | 102000 | 102000 | 101900 | 3124 |
| 263 | 20250326 | 140900 | 94019283400 | 102000 | 102000 | 102000 | 101900 | 1167 |
| 264 | 20250326 | 140800 | 93900253000 | 101900 | 102000 | 102000 | 101900 | 3077 |
| 265 | 20250326 | 140700 | 93586407950 | 102000 | 102000 | 102000 | 101900 | 768 |
| 266 | 20250326 | 140600 | 93508092250 | 101900 | 102000 | 102000 | 101900 | 537 |
| 267 | 20250326 | 140500 | 93453330100 | 101900 | 102000 | 102100 | 101900 | 9000 |
| 268 | 20250326 | 140400 | 92536111850 | 102000 | 102000 | 102000 | 101900 | 2125 |
| 269 | 20250326 | 140300 | 92319371950 | 102000 | 102000 | 102100 | 101900 | 7804 |
| 270 | 20250326 | 140200 | 91523327150 | 102000 | 102000 | 102000 | 101900 | 2664 |
| 271 | 20250326 | 140100 | 91251609900 | 101900 | 102000 | 102000 | 101900 | 1709 |
| 272 | 20250326 | 140000 | 91077301000 | 102000 | 101900 | 102000 | 101900 | 1336 |
| 273 | 20250326 | 135900 | 90941044400 | 101900 | 101900 | 102000 | 101900 | 1610 |
| 274 | 20250326 | 135800 | 90776835300 | 102000 | 102000 | 102000 | 101900 | 1916 |
| 275 | 20250326 | 135700 | 90581413050 | 102000 | 102000 | 102000 | 101900 | 1780 |
| 276 | 20250326 | 135600 | 90399866050 | 101900 | 102000 | 102000 | 101900 | 1388 |
| 277 | 20250326 | 135500 | 90258321850 | 102000 | 102000 | 102000 | 101900 | 1856 |
| 278 | 20250326 | 135400 | 90069018150 | 101950 | 102000 | 102000 | 101900 | 1428 |
| 279 | 20250326 | 135300 | 89923366750 | 101900 | 102000 | 102000 | 101900 | 1249 |
| 280 | 20250326 | 135200 | 89795991150 | 102000 | 102000 | 102000 | 101900 | 1567 |
| 281 | 20250326 | 135100 | 89636181750 | 102000 | 102000 | 102000 | 101900 | 1402 |
| 282 | 20250326 | 135000 | 89493198000 | 102000 | 101900 | 102000 | 101900 | 1432 |
| 283 | 20250326 | 134900 | 89347149800 | 101900 | 102000 | 102000 | 101900 | 1772 |
| 284 | 20250326 | 134800 | 89166435700 | 102000 | 101900 | 102000 | 101900 | 2018 |
| 285 | 20250326 | 134700 | 88960628000 | 101900 | 102000 | 102000 | 101900 | 1754 |
| 286 | 20250326 | 134600 | 88781823550 | 101900 | 102000 | 102000 | 101900 | 1566 |
| 287 | 20250326 | 134500 | 88622145950 | 101900 | 102000 | 102000 | 101900 | 2696 |
| 288 | 20250326 | 134400 | 88347264550 | 102000 | 102000 | 102000 | 101900 | 1681 |
| 289 | 20250326 | 134300 | 88175817500 | 101900 | 102000 | 102000 | 101900 | 1408 |
| 290 | 20250326 | 134200 | 88032244950 | 101900 | 102000 | 102000 | 101900 | 1076 |
| 291 | 20250326 | 134100 | 87922506950 | 102000 | 101900 | 102000 | 101900 | 1156 |
| 292 | 20250326 | 134000 | 87804611100 | 102000 | 101900 | 102000 | 101900 | 610 |
| 293 | 20250326 | 133900 | 87742405900 | 101900 | 102000 | 102100 | 101900 | 2580 |
| 294 | 20250326 | 133800 | 87479219200 | 102100 | 102100 | 102200 | 102000 | 5534 |
| 295 | 20250326 | 133700 | 86914257400 | 102200 | 102200 | 102200 | 102100 | 2985 |
| 296 | 20250326 | 133600 | 86609384000 | 102200 | 102200 | 102200 | 102100 | 909 |
| 297 | 20250326 | 133500 | 86516488500 | 102100 | 102000 | 102200 | 102000 | 1648 |
| 298 | 20250326 | 133400 | 86348228200 | 102100 | 102000 | 102200 | 102000 | 1936 |
| 299 | 20250326 | 133300 | 86150581650 | 102100 | 102100 | 102100 | 102000 | 1779 |
| 300 | 20250326 | 133200 | 85968956050 | 102100 | 102100 | 102200 | 102000 | 4232 |
| 301 | 20250326 | 133100 | 85536831050 | 102200 | 102200 | 102200 | 102100 | 893 |
| 302 | 20250326 | 133000 | 85445604000 | 102100 | 102100 | 102200 | 102100 | 988 |
| 303 | 20250326 | 132900 | 85344638500 | 102100 | 102200 | 102200 | 102000 | 5994 |
| 304 | 20250326 | 132800 | 84732320900 | 102100 | 102100 | 102100 | 102000 | 955 |
| 305 | 20250326 | 132700 | 84634824900 | 102000 | 102100 | 102100 | 102000 | 1834 |
| 306 | 20250326 | 132600 | 84447597450 | 102100 | 102000 | 102100 | 102000 | 1048 |
| 307 | 20250326 | 132500 | 84340650450 | 102100 | 102000 | 102100 | 102000 | 1708 |
| 308 | 20250326 | 132400 | 84166404250 | 102000 | 102100 | 102200 | 102000 | 3046 |
| 309 | 20250326 | 132300 | 83855409150 | 102100 | 102100 | 102200 | 102100 | 1178 |
| 310 | 20250326 | 132200 | 83735100450 | 102200 | 102100 | 102200 | 102100 | 1165 |
| 311 | 20250326 | 132100 | 83616111150 | 102100 | 102200 | 102300 | 102100 | 7319 |
| 312 | 20250326 | 132000 | 82868138700 | 102300 | 102300 | 102300 | 102200 | 1194 |
| 313 | 20250326 | 131900 | 82746027800 | 102300 | 102200 | 102300 | 102200 | 1051 |
| 314 | 20250326 | 131800 | 82638568300 | 102300 | 102200 | 102300 | 102200 | 1094 |
| 315 | 20250326 | 131700 | 82526712300 | 102200 | 102300 | 102300 | 102200 | 783 |
| 316 | 20250326 | 131600 | 82446643150 | 102200 | 102200 | 102300 | 102200 | 769 |
| 317 | 20250326 | 131500 | 82368020450 | 102300 | 102200 | 102300 | 102200 | 1295 |
| 318 | 20250326 | 131400 | 82235642450 | 102200 | 102200 | 102300 | 102200 | 704 |
| 319 | 20250326 | 131300 | 82163642800 | 102200 | 102300 | 102300 | 102200 | 1206 |
| 320 | 20250326 | 131200 | 82040309900 | 102200 | 102300 | 102300 | 102200 | 1163 |
| 321 | 20250326 | 131100 | 81921374900 | 102200 | 102200 | 102300 | 102200 | 871 |
| 322 | 20250326 | 131000 | 81832291100 | 102300 | 102300 | 102300 | 102200 | 1191 |
| 323 | 20250326 | 130900 | 81710496650 | 102300 | 102300 | 102300 | 102200 | 1326 |
| 324 | 20250326 | 130800 | 81574922750 | 102200 | 102300 | 102300 | 102200 | 895 |
| 325 | 20250326 | 130700 | 81483412850 | 102200 | 102200 | 102300 | 102200 | 917 |
| 326 | 20250326 | 130600 | 81389621500 | 102300 | 102300 | 102300 | 102200 | 912 |
| 327 | 20250326 | 130500 | 81296352900 | 102200 | 102300 | 102300 | 102200 | 934 |
| 328 | 20250326 | 130400 | 81200832250 | 102200 | 102200 | 102300 | 102200 | 706 |
| 329 | 20250326 | 130300 | 81128626400 | 102200 | 102200 | 102300 | 102200 | 688 |
| 330 | 20250326 | 130200 | 81058275000 | 102200 | 102300 | 102300 | 102200 | 821 |
| 331 | 20250326 | 130100 | 80974321400 | 102300 | 102250 | 102300 | 102200 | 2101 |
| 332 | 20250326 | 130000 | 80759409150 | 102200 | 102200 | 102300 | 102200 | 700 |
| 333 | 20250326 | 125900 | 80687831000 | 102200 | 102200 | 102300 | 102200 | 1048 |
| 334 | 20250326 | 125800 | 80580681700 | 102300 | 102300 | 102300 | 102200 | 600 |
| 335 | 20250326 | 125700 | 80519333800 | 102200 | 102300 | 102300 | 102200 | 625 |
| 336 | 20250326 | 125600 | 80455432150 | 102200 | 102300 | 102300 | 102200 | 1994 |
| 337 | 20250326 | 125500 | 80251622550 | 102200 | 102200 | 102300 | 102200 | 834 |
| 338 | 20250326 | 125400 | 80166352750 | 102200 | 102200 | 102300 | 102200 | 659 |
| 339 | 20250326 | 125300 | 80098965250 | 102200 | 102200 | 102300 | 102200 | 1107 |
| 340 | 20250326 | 125200 | 79985798000 | 102200 | 102200 | 102300 | 102200 | 1116 |
| 341 | 20250326 | 125100 | 79871712600 | 102200 | 102200 | 102300 | 102200 | 658 |
| 342 | 20250326 | 125000 | 79804423500 | 102300 | 102300 | 102300 | 102200 | 899 |
| 343 | 20250326 | 124900 | 79712517600 | 102200 | 102300 | 102300 | 102200 | 751 |
| 344 | 20250326 | 124800 | 79635724300 | 102200 | 102300 | 102300 | 102200 | 4290 |
| 345 | 20250326 | 124700 | 79197244300 | 102200 | 102300 | 102300 | 102200 | 896 |
| 346 | 20250326 | 124600 | 79105634500 | 102300 | 102200 | 102300 | 102200 | 833 |
| 347 | 20250326 | 124500 | 79020459550 | 102300 | 102300 | 102300 | 102200 | 1389 |
| 348 | 20250326 | 124400 | 78878463150 | 102200 | 102150 | 102300 | 102100 | 5811 |
| 349 | 20250326 | 124300 | 78284591100 | 102150 | 102200 | 102300 | 102100 | 9261 |
| 350 | 20250326 | 124200 | 77338096700 | 102200 | 102200 | 102200 | 102100 | 970 |
| 351 | 20250326 | 124100 | 77238995250 | 102100 | 102200 | 102200 | 102100 | 1182 |
| 352 | 20250326 | 124000 | 77118233450 | 102200 | 102100 | 102200 | 102000 | 3974 |
| 353 | 20250326 | 123900 | 76712476000 | 102100 | 102050 | 102100 | 102050 | 561 |
| 354 | 20250326 | 123800 | 76655200650 | 102100 | 102100 | 102100 | 102000 | 580 |
| 355 | 20250326 | 123700 | 76596000700 | 102050 | 102000 | 102100 | 102000 | 1310 |
| 356 | 20250326 | 123600 | 76462259650 | 102100 | 102100 | 102100 | 102000 | 965 |
| 357 | 20250326 | 123500 | 76363748250 | 102000 | 102100 | 102200 | 102000 | 1845 |
| 358 | 20250326 | 123400 | 76175383950 | 102100 | 102200 | 102200 | 102100 | 805 |
| 359 | 20250326 | 123300 | 76093162550 | 102100 | 102200 | 102200 | 102100 | 1654 |
| 360 | 20250326 | 123200 | 75924272000 | 102100 | 102100 | 102200 | 102100 | 434 |
| 361 | 20250326 | 123100 | 75879929200 | 102100 | 102200 | 102200 | 102100 | 716 |
| 362 | 20250326 | 123000 | 75806793700 | 102100 | 102100 | 102200 | 102100 | 1790 |
| 363 | 20250326 | 122900 | 75623874800 | 102200 | 102100 | 102200 | 102100 | 837 |
| 364 | 20250326 | 122800 | 75538363750 | 102100 | 102100 | 102200 | 102100 | 794 |
| 365 | 20250326 | 122700 | 75457287050 | 102200 | 102200 | 102200 | 102100 | 1818 |
| 366 | 20250326 | 122600 | 75271648750 | 102200 | 102000 | 102200 | 102000 | 6067 |
| 367 | 20250326 | 122500 | 74652221800 | 102100 | 102100 | 102100 | 102000 | 789 |
| 368 | 20250326 | 122400 | 74571692400 | 102100 | 102100 | 102100 | 102000 | 617 |
| 369 | 20250326 | 122300 | 74508740000 | 102000 | 102000 | 102100 | 102000 | 472 |
| 370 | 20250326 | 122200 | 74460578050 | 102000 | 102000 | 102100 | 102000 | 1133 |
| 371 | 20250326 | 122100 | 74344991100 | 102050 | 102050 | 102050 | 102000 | 884 |
| 372 | 20250326 | 122000 | 74254810900 | 102050 | 102100 | 102100 | 102000 | 771 |
| 373 | 20250326 | 121900 | 74176151450 | 102000 | 102100 | 102100 | 102000 | 2047 |
| 374 | 20250326 | 121800 | 73967340600 | 102000 | 102000 | 102100 | 102000 | 501 |
| 375 | 20250326 | 121700 | 73916215200 | 102000 | 102000 | 102100 | 102000 | 1403 |
| 376 | 20250326 | 121600 | 73773085900 | 102100 | 102100 | 102100 | 102000 | 1959 |
| 377 | 20250326 | 121500 | 73573254350 | 102000 | 102100 | 102100 | 102000 | 828 |
| 378 | 20250326 | 121400 | 73488772550 | 102100 | 102000 | 102100 | 102000 | 378 |
| 379 | 20250326 | 121300 | 73450192050 | 102100 | 102100 | 102100 | 102000 | 684 |
| 380 | 20250326 | 121200 | 73380381150 | 102000 | 102000 | 102100 | 102000 | 771 |
| 381 | 20250326 | 121100 | 73301709350 | 102100 | 102000 | 102100 | 102000 | 473 |
| 382 | 20250326 | 121000 | 73253424250 | 102000 | 102100 | 102100 | 102000 | 474 |
| 383 | 20250326 | 120900 | 73205061250 | 102100 | 102100 | 102100 | 102000 | 961 |
| 384 | 20250326 | 120800 | 73106960500 | 102100 | 102100 | 102100 | 102000 | 458 |
| 385 | 20250326 | 120700 | 73060202600 | 102000 | 102200 | 102200 | 102000 | 4393 |
| 386 | 20250326 | 120600 | 72611647300 | 102100 | 102200 | 102200 | 102100 | 727 |
| 387 | 20250326 | 120500 | 72537362400 | 102200 | 102100 | 102200 | 102100 | 415 |
| 388 | 20250326 | 120400 | 72494962550 | 102200 | 102200 | 102200 | 102100 | 544 |
| 389 | 20250326 | 120300 | 72439378450 | 102100 | 102200 | 102200 | 102100 | 2498 |
| 390 | 20250326 | 120200 | 72184317150 | 102100 | 102200 | 102200 | 102100 | 1113 |
| 391 | 20250326 | 120100 | 72070620300 | 102200 | 102200 | 102200 | 102100 | 8490 |
| 392 | 20250326 | 120000 | 71202952600 | 102200 | 102200 | 102200 | 102100 | 905 |
| 393 | 20250326 | 115900 | 71110502750 | 102200 | 102200 | 102200 | 102100 | 1272 |
| 394 | 20250326 | 115800 | 70980559100 | 102200 | 102200 | 102200 | 102100 | 831 |
| 395 | 20250326 | 115700 | 70895669300 | 102200 | 102200 | 102200 | 102100 | 1190 |
| 396 | 20250326 | 115600 | 70774124300 | 102200 | 101900 | 102300 | 101900 | 22622 |
| 397 | 20250326 | 115500 | 68464421400 | 102000 | 101900 | 102000 | 101900 | 1258 |
| 398 | 20250326 | 115400 | 68336119850 | 102000 | 101900 | 102000 | 101900 | 920 |
| 399 | 20250326 | 115300 | 68242299500 | 102000 | 102000 | 102000 | 101900 | 703 |
| 400 | 20250326 | 115200 | 68170606200 | 102000 | 101900 | 102000 | 101900 | 1167 |
| 401 | 20250326 | 115100 | 68051596800 | 102000 | 102000 | 102000 | 101900 | 878 |
| 402 | 20250326 | 115000 | 67962081800 | 102000 | 101900 | 102000 | 101900 | 549 |
| 403 | 20250326 | 114900 | 67906101850 | 101950 | 101900 | 102000 | 101900 | 1031 |
| 404 | 20250326 | 114800 | 67801017050 | 101900 | 101900 | 102000 | 101900 | 467 |
| 405 | 20250326 | 114700 | 67753393950 | 102000 | 101900 | 102000 | 101900 | 637 |
| 406 | 20250326 | 114600 | 67688441450 | 102000 | 101900 | 102000 | 101900 | 542 |
| 407 | 20250326 | 114500 | 67633174950 | 101900 | 101900 | 102000 | 101900 | 628 |
| 408 | 20250326 | 114400 | 67569152700 | 102000 | 102000 | 102000 | 101900 | 756 |
| 409 | 20250326 | 114300 | 67492065800 | 102000 | 101900 | 102000 | 101900 | 745 |
| 410 | 20250326 | 114200 | 67416102250 | 102000 | 101900 | 102000 | 101900 | 795 |
| 411 | 20250326 | 114100 | 67335056150 | 102000 | 101900 | 102000 | 101900 | 822 |
| 412 | 20250326 | 114000 | 67251265150 | 102000 | 102000 | 102000 | 101900 | 726 |
| 413 | 20250326 | 113900 | 67177244550 | 101900 | 101900 | 102000 | 101900 | 2755 |
| 414 | 20250326 | 113800 | 66896304450 | 101900 | 101900 | 102000 | 101800 | 3524 |
| 415 | 20250326 | 113700 | 66537181600 | 102000 | 101900 | 102000 | 101900 | 1080 |
| 416 | 20250326 | 113600 | 66427031050 | 102000 | 102000 | 102000 | 101900 | 690 |
| 417 | 20250326 | 113500 | 66356679650 | 102000 | 101900 | 102000 | 101900 | 749 |
| 418 | 20250326 | 113400 | 66280309250 | 102000 | 102000 | 102000 | 101900 | 984 |
| 419 | 20250326 | 113300 | 66179997250 | 102000 | 101900 | 102000 | 101800 | 5686 |
| 420 | 20250326 | 113200 | 65600567450 | 101900 | 101900 | 101900 | 101800 | 683 |
| 421 | 20250326 | 113100 | 65530992650 | 101800 | 101700 | 101900 | 101600 | 6428 |
| 422 | 20250326 | 113000 | 64876821100 | 101700 | 101700 | 101700 | 101600 | 582 |
| 423 | 20250326 | 112900 | 64817642800 | 101700 | 101700 | 101700 | 101600 | 572 |
| 424 | 20250326 | 112800 | 64759478650 | 101700 | 101600 | 101700 | 101600 | 523 |
| 425 | 20250326 | 112700 | 64706300200 | 101600 | 101700 | 101700 | 101600 | 542 |
| 426 | 20250326 | 112600 | 64651191600 | 101700 | 101700 | 101700 | 101600 | 772 |
| 427 | 20250326 | 112500 | 64572727550 | 101700 | 101600 | 101700 | 101600 | 146 |
| 428 | 20250326 | 112400 | 64557885950 | 101650 | 101600 | 101700 | 101600 | 301 |
| 429 | 20250326 | 112300 | 64527289500 | 101600 | 101800 | 101800 | 101600 | 9071 |
| 430 | 20250326 | 112200 | 63604947000 | 101800 | 101700 | 101800 | 101700 | 513 |
| 431 | 20250326 | 112100 | 63552749500 | 101800 | 101600 | 101800 | 101500 | 4279 |
| 432 | 20250326 | 112000 | 63117785600 | 101600 | 101500 | 101600 | 101500 | 956 |
| 433 | 20250326 | 111900 | 63020683700 | 101600 | 101500 | 101600 | 101500 | 1721 |
| 434 | 20250326 | 111800 | 62845842700 | 101500 | 101600 | 101600 | 101500 | 1099 |
| 435 | 20250326 | 111700 | 62734239950 | 101500 | 101600 | 101600 | 101500 | 1131 |
| 436 | 20250326 | 111600 | 62619412050 | 101600 | 101600 | 101700 | 101500 | 4877 |
| 437 | 20250326 | 111500 | 62123991750 | 101600 | 101600 | 101700 | 101600 | 511 |
| 438 | 20250326 | 111400 | 62072055350 | 101700 | 101600 | 101700 | 101600 | 644 |
| 439 | 20250326 | 111300 | 62006592100 | 101700 | 101600 | 101700 | 101600 | 542 |
| 440 | 20250326 | 111200 | 61951513300 | 101700 | 101700 | 101700 | 101600 | 318 |
| 441 | 20250326 | 111100 | 61919187200 | 101700 | 101800 | 101800 | 101600 | 5161 |
| 442 | 20250326 | 111000 | 61394306800 | 101800 | 101600 | 101800 | 101600 | 1883 |
| 443 | 20250326 | 110900 | 61202825800 | 101700 | 101700 | 101700 | 101600 | 582 |
| 444 | 20250326 | 110800 | 61143663300 | 101600 | 101650 | 101700 | 101600 | 260 |
| 445 | 20250326 | 110700 | 61117233150 | 101650 | 101600 | 101700 | 101500 | 1617 |
| 446 | 20250326 | 110600 | 60952949750 | 101600 | 101500 | 101600 | 101500 | 889 |
| 447 | 20250326 | 110500 | 60862647200 | 101600 | 101600 | 101600 | 101500 | 907 |
| 448 | 20250326 | 110400 | 60770516200 | 101600 | 101600 | 101600 | 101500 | 634 |
| 449 | 20250326 | 110300 | 60706117100 | 101600 | 101600 | 101600 | 101500 | 752 |
| 450 | 20250326 | 110200 | 60629736300 | 101500 | 101600 | 101600 | 101500 | 486 |
| 451 | 20250326 | 110100 | 60580382200 | 101600 | 101500 | 101600 | 101500 | 1540 |
| 452 | 20250326 | 110000 | 60423991300 | 101500 | 101700 | 101800 | 101400 | 7637 |
| 453 | 20250326 | 105900 | 59647959400 | 101800 | 101800 | 101800 | 101700 | 1938 |
| 454 | 20250326 | 105800 | 59450794300 | 101800 | 101700 | 101800 | 101700 | 811 |
| 455 | 20250326 | 105700 | 59368263000 | 101700 | 101800 | 101800 | 101700 | 629 |
| 456 | 20250326 | 105600 | 59304254350 | 101800 | 101700 | 101800 | 101700 | 306 |
| 457 | 20250326 | 105500 | 59273121400 | 101700 | 101800 | 101800 | 101700 | 1058 |
| 458 | 20250326 | 105400 | 59165478250 | 101800 | 101700 | 101800 | 101700 | 436 |
| 459 | 20250326 | 105300 | 59121112450 | 101700 | 101600 | 101800 | 101600 | 2702 |
| 460 | 20250326 | 105200 | 58846312100 | 101600 | 101600 | 101700 | 101600 | 519 |
| 461 | 20250326 | 105100 | 58793540100 | 101700 | 101600 | 101700 | 101550 | 2202 |
| 462 | 20250326 | 105000 | 58569778050 | 101600 | 101500 | 101600 | 101500 | 961 |
| 463 | 20250326 | 104900 | 58472169700 | 101500 | 101500 | 101600 | 101500 | 209 |
| 464 | 20250326 | 104800 | 58450949750 | 101600 | 101700 | 101700 | 101500 | 3535 |
| 465 | 20250326 | 104700 | 58091781000 | 101600 | 101700 | 101700 | 101600 | 537 |
| 466 | 20250326 | 104600 | 58037212650 | 101600 | 101500 | 101700 | 101500 | 1127 |
| 467 | 20250326 | 104500 | 57922694800 | 101600 | 101600 | 101600 | 101500 | 1796 |
| 468 | 20250326 | 104400 | 57740248500 | 101600 | 101400 | 101800 | 101400 | 9092 |
| 469 | 20250326 | 104300 | 56816925950 | 101400 | 101500 | 101600 | 101400 | 3396 |
| 470 | 20250326 | 104200 | 56472379400 | 101500 | 101550 | 101600 | 101500 | 3310 |
| 471 | 20250326 | 104100 | 56136408500 | 101500 | 101700 | 101700 | 101500 | 4117 |
| 472 | 20250326 | 104000 | 55718142500 | 101700 | 101700 | 101700 | 101600 | 905 |
| 473 | 20250326 | 103900 | 55626137900 | 101700 | 101700 | 101700 | 101600 | 932 |
| 474 | 20250326 | 103800 | 55531411850 | 101600 | 101700 | 101800 | 101600 | 5257 |
| 475 | 20250326 | 103700 | 54996796350 | 101700 | 101800 | 101800 | 101700 | 1063 |
| 476 | 20250326 | 103600 | 54888612450 | 101800 | 101800 | 101800 | 101700 | 1290 |
| 477 | 20250326 | 103500 | 54757315150 | 101800 | 101700 | 101800 | 101700 | 1162 |
| 478 | 20250326 | 103400 | 54639049950 | 101800 | 101800 | 101800 | 101700 | 865 |
| 479 | 20250326 | 103300 | 54551015950 | 101700 | 101900 | 101900 | 101700 | 2364 |
| 480 | 20250326 | 103200 | 54310381500 | 101800 | 101900 | 101900 | 101800 | 2446 |
| 481 | 20250326 | 103100 | 54061358550 | 101800 | 101900 | 101900 | 101800 | 1290 |
| 482 | 20250326 | 103000 | 53930014400 | 101900 | 101800 | 101900 | 101800 | 450 |
| 483 | 20250326 | 102900 | 53884195450 | 101800 | 101900 | 101900 | 101800 | 1472 |
| 484 | 20250326 | 102800 | 53734314450 | 101800 | 101800 | 101900 | 101800 | 417 |
| 485 | 20250326 | 102700 | 53691847150 | 101800 | 101800 | 101900 | 101800 | 448 |
| 486 | 20250326 | 102600 | 53646210500 | 101800 | 102000 | 102000 | 101700 | 4580 |
| 487 | 20250326 | 102500 | 53179753500 | 101900 | 101800 | 101900 | 101800 | 1695 |
| 488 | 20250326 | 102400 | 53007050600 | 101900 | 101800 | 102000 | 101800 | 1206 |
| 489 | 20250326 | 102300 | 52884175650 | 101900 | 101900 | 102000 | 101800 | 2335 |
| 490 | 20250326 | 102200 | 52646251300 | 101900 | 101850 | 101900 | 101800 | 2579 |
| 491 | 20250326 | 102100 | 52383458350 | 101900 | 101800 | 101900 | 101700 | 2215 |
| 492 | 20250326 | 102000 | 52157980900 | 101700 | 101700 | 101800 | 101700 | 1016 |
| 493 | 20250326 | 101900 | 52054641450 | 101700 | 101700 | 101800 | 101600 | 2573 |
| 494 | 20250326 | 101800 | 51792981700 | 101700 | 101700 | 101900 | 101600 | 9112 |
| 495 | 20250326 | 101700 | 50865307600 | 101800 | 101600 | 101800 | 101600 | 2095 |
| 496 | 20250326 | 101600 | 50652199700 | 101600 | 101800 | 101800 | 101600 | 2724 |
| 497 | 20250326 | 101500 | 50375198850 | 101800 | 101700 | 101800 | 101700 | 2818 |
| 498 | 20250326 | 101400 | 50088425550 | 101700 | 101700 | 101800 | 101600 | 2128 |
| 499 | 20250326 | 101300 | 49872037550 | 101700 | 101900 | 102000 | 101600 | 8209 |
| 500 | 20250326 | 101200 | 49036451150 | 101900 | 101800 | 102000 | 101800 | 726 |
| 501 | 20250326 | 101100 | 48962414350 | 101900 | 101800 | 102000 | 101800 | 3973 |
| 502 | 20250326 | 101000 | 48557325550 | 101900 | 101900 | 102000 | 101800 | 4235 |
| 503 | 20250326 | 100900 | 48125685450 | 101900 | 102000 | 102000 | 101900 | 1560 |
| 504 | 20250326 | 100800 | 47966602100 | 101900 | 101900 | 102000 | 101900 | 841 |
| 505 | 20250326 | 100700 | 47880849200 | 102000 | 101900 | 102100 | 101900 | 3861 |
| 506 | 20250326 | 100600 | 47487153500 | 102000 | 102000 | 102000 | 101900 | 1549 |
| 507 | 20250326 | 100500 | 47329189950 | 101950 | 101800 | 102000 | 101800 | 2812 |
| 508 | 20250326 | 100400 | 47042708550 | 101800 | 102000 | 102000 | 101800 | 4376 |
| 509 | 20250326 | 100300 | 46596843400 | 102000 | 101950 | 102000 | 101900 | 1395 |
| 510 | 20250326 | 100200 | 46454574200 | 101900 | 102000 | 102000 | 101900 | 1316 |
| 511 | 20250326 | 100100 | 46320372200 | 101900 | 102100 | 102200 | 101900 | 6242 |
| 512 | 20250326 | 100000 | 45683312300 | 102100 | 102200 | 102200 | 102100 | 2988 |
| 513 | 20250326 | 095900 | 45378128800 | 102200 | 102100 | 102200 | 102100 | 940 |
| 514 | 20250326 | 095800 | 45282095650 | 102200 | 102200 | 102200 | 102100 | 1385 |
| 515 | 20250326 | 095700 | 45140596050 | 102100 | 102100 | 102200 | 102100 | 1825 |
| 516 | 20250326 | 095600 | 44954115200 | 102100 | 102100 | 102200 | 102100 | 994 |
| 517 | 20250326 | 095500 | 44852567600 | 102200 | 102100 | 102200 | 102100 | 1900 |
| 518 | 20250326 | 095400 | 44658558900 | 102100 | 102200 | 102200 | 102100 | 1356 |
| 519 | 20250326 | 095300 | 44520039450 | 102100 | 102000 | 102200 | 102000 | 2858 |
| 520 | 20250326 | 095200 | 44228203950 | 102100 | 102300 | 102300 | 102000 | 5205 |
| 521 | 20250326 | 095100 | 43696415000 | 102300 | 102300 | 102300 | 102200 | 3318 |
| 522 | 20250326 | 095000 | 43357203900 | 102200 | 102200 | 102300 | 102200 | 711 |
| 523 | 20250326 | 094900 | 43284503500 | 102300 | 102300 | 102400 | 102200 | 4206 |
| 524 | 20250326 | 094800 | 42854286900 | 102300 | 102300 | 102500 | 102300 | 3040 |
| 525 | 20250326 | 094700 | 42543062000 | 102300 | 102400 | 102400 | 102300 | 2894 |
| 526 | 20250326 | 094600 | 42246781900 | 102400 | 102400 | 102400 | 102300 | 718 |
| 527 | 20250326 | 094500 | 42173286600 | 102400 | 102300 | 102500 | 102300 | 4556 |
| 528 | 20250326 | 094400 | 41706892750 | 102400 | 102400 | 102400 | 102300 | 636 |
| 529 | 20250326 | 094300 | 41641787550 | 102300 | 102300 | 102400 | 102300 | 1400 |
| 530 | 20250326 | 094200 | 41498519200 | 102300 | 102300 | 102500 | 102300 | 1922 |
| 531 | 20250326 | 094100 | 41301851500 | 102300 | 102300 | 102400 | 102100 | 5588 |
| 532 | 20250326 | 094000 | 40730033400 | 102300 | 102200 | 102400 | 102200 | 1527 |
| 533 | 20250326 | 093900 | 40573884050 | 102200 | 102300 | 102400 | 102200 | 1627 |
| 534 | 20250326 | 093800 | 40407542700 | 102300 | 102000 | 102300 | 102000 | 5481 |
| 535 | 20250326 | 093700 | 39847565500 | 102100 | 102000 | 102100 | 102000 | 1721 |
| 536 | 20250326 | 093600 | 39671964500 | 102000 | 102000 | 102100 | 102000 | 2589 |
| 537 | 20250326 | 093500 | 39407815100 | 102100 | 101800 | 102100 | 101800 | 6963 |
| 538 | 20250326 | 093400 | 38698093950 | 101800 | 102000 | 102000 | 101800 | 4675 |
| 539 | 20250326 | 093300 | 38221643050 | 101900 | 102000 | 102000 | 101900 | 2489 |
| 540 | 20250326 | 093200 | 37967915750 | 101900 | 102100 | 102100 | 101900 | 5350 |
| 541 | 20250326 | 093100 | 37422119700 | 102100 | 102000 | 102200 | 102000 | 2799 |
| 542 | 20250326 | 093000 | 37136312200 | 102100 | 102100 | 102200 | 102000 | 2779 |
| 543 | 20250326 | 092900 | 36852601750 | 102100 | 102100 | 102200 | 102000 | 5187 |
| 544 | 20250326 | 092800 | 36322898100 | 102100 | 102100 | 102200 | 102100 | 2644 |
| 545 | 20250326 | 092700 | 36052819950 | 102100 | 102100 | 102400 | 102100 | 6560 |
| 546 | 20250326 | 092600 | 35382306750 | 102100 | 102100 | 102300 | 102000 | 8883 |
| 547 | 20250326 | 092500 | 34474853400 | 102200 | 102200 | 102300 | 102100 | 2728 |
| 548 | 20250326 | 092400 | 34196064200 | 102200 | 102100 | 102300 | 102100 | 4179 |
| 549 | 20250326 | 092300 | 33768946100 | 102100 | 102300 | 102400 | 102100 | 2416 |
| 550 | 20250326 | 092200 | 33521931550 | 102300 | 102200 | 102500 | 102100 | 6453 |
| 551 | 20250326 | 092100 | 32861805450 | 102200 | 102100 | 102200 | 102100 | 4226 |
| 552 | 20250326 | 092000 | 32430180350 | 102200 | 102100 | 102300 | 102100 | 2083 |
| 553 | 20250326 | 091900 | 32217349450 | 102200 | 102400 | 102500 | 102000 | 6601 |
| 554 | 20250326 | 091800 | 31542286650 | 102500 | 102400 | 102700 | 102300 | 5164 |
| 555 | 20250326 | 091700 | 31012728850 | 102400 | 102400 | 102600 | 102300 | 6073 |
| 556 | 20250326 | 091600 | 30390822050 | 102500 | 102800 | 102800 | 102300 | 9419 |
| 557 | 20250326 | 091500 | 29424490550 | 102700 | 102700 | 102900 | 102700 | 6117 |
| 558 | 20250326 | 091400 | 28795684550 | 102700 | 102700 | 102900 | 102700 | 9635 |
| 559 | 20250326 | 091300 | 27805164650 | 102800 | 102700 | 102800 | 102600 | 6552 |
| 560 | 20250326 | 091200 | 27132204100 | 102700 | 102800 | 103000 | 102700 | 18924 |
| 561 | 20250326 | 091100 | 25185502550 | 102900 | 102900 | 102900 | 102800 | 12624 |
| 562 | 20250326 | 091000 | 23886801800 | 102800 | 102800 | 102900 | 102600 | 19089 |
| 563 | 20250326 | 090900 | 21924761750 | 102750 | 102500 | 102900 | 102400 | 30184 |
| 564 | 20250326 | 090800 | 18824491900 | 102500 | 102500 | 102600 | 102400 | 5999 |
| 565 | 20250326 | 090700 | 18209560600 | 102400 | 102300 | 102600 | 102300 | 12011 |
| 566 | 20250326 | 090600 | 16979146400 | 102300 | 102300 | 102400 | 102200 | 12496 |
| 567 | 20250326 | 090500 | 15701446350 | 102200 | 102500 | 102500 | 102200 | 13827 |
| 568 | 20250326 | 090400 | 14285891650 | 102500 | 102500 | 102700 | 102400 | 12611 |
| 569 | 20250326 | 090300 | 12992834400 | 102600 | 102200 | 102800 | 102200 | 36211 |
| 570 | 20250326 | 090200 | 9281252450 | 102200 | 102100 | 102400 | 101900 | 20099 |
| 571 | 20250326 | 090100 | 7228294450 | 102100 | 101900 | 102200 | 101700 | 18933 |
| 572 | 20250326 | 090000 | 5298298950 | 101900 | 102000 | 102200 | 101700 | 51952 |