30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 181500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 3 | 20250415 | 181400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 4 | 20250415 | 181300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 5 | 20250415 | 181200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 6 | 20250415 | 181100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 7 | 20250415 | 181000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 8 | 20250415 | 180900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 9 | 20250415 | 180800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 10 | 20250415 | 180700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 11 | 20250415 | 180600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 12 | 20250415 | 180500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 13 | 20250415 | 180400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 14 | 20250415 | 180300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 15 | 20250415 | 180200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 16 | 20250415 | 180100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 17 | 20250415 | 180000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 18 | 20250415 | 175900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 19 | 20250415 | 175800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 20 | 20250415 | 175700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 21 | 20250415 | 175600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 22 | 20250415 | 175500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 23 | 20250415 | 175400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 24 | 20250415 | 175300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 25 | 20250415 | 175200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 26 | 20250415 | 175100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 27 | 20250415 | 175000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 28 | 20250415 | 174900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 29 | 20250415 | 174800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 30 | 20250415 | 174700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 31 | 20250415 | 174600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 32 | 20250415 | 174500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 33 | 20250415 | 174400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 34 | 20250415 | 174300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 35 | 20250415 | 174200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 36 | 20250415 | 174100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 37 | 20250415 | 174000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 38 | 20250415 | 173900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 39 | 20250415 | 173800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 40 | 20250415 | 173700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 41 | 20250415 | 173600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 42 | 20250415 | 173500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 43 | 20250415 | 173400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 44 | 20250415 | 173300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 45 | 20250415 | 173200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 46 | 20250415 | 173100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 47 | 20250415 | 173000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 48 | 20250415 | 172900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 49 | 20250415 | 172800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 50 | 20250415 | 172700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 51 | 20250415 | 172600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 52 | 20250415 | 172500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 53 | 20250415 | 172400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 54 | 20250415 | 172300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 55 | 20250415 | 172200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 56 | 20250415 | 172100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 57 | 20250415 | 172000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 58 | 20250415 | 171900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 59 | 20250415 | 171800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 60 | 20250415 | 171700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 61 | 20250415 | 171600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 62 | 20250415 | 171500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 63 | 20250415 | 171400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 64 | 20250415 | 171300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 65 | 20250415 | 171200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 66 | 20250415 | 171100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 67 | 20250415 | 171000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 68 | 20250415 | 170900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 69 | 20250415 | 170800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 70 | 20250415 | 170700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 71 | 20250415 | 170600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 72 | 20250415 | 170500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 73 | 20250415 | 170400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 74 | 20250415 | 170300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 75 | 20250415 | 170200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 76 | 20250415 | 170100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 77 | 20250415 | 170000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 78 | 20250415 | 165900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 79 | 20250415 | 165800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 80 | 20250415 | 165700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 81 | 20250415 | 165600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 82 | 20250415 | 165500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 83 | 20250415 | 165400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 84 | 20250415 | 165300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 85 | 20250415 | 165200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 86 | 20250415 | 165100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 87 | 20250415 | 165000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 88 | 20250415 | 164900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 89 | 20250415 | 164800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 90 | 20250415 | 164700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 91 | 20250415 | 164600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 92 | 20250415 | 164500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 93 | 20250415 | 164400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 94 | 20250415 | 164300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 95 | 20250415 | 164200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 96 | 20250415 | 164100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 97 | 20250415 | 164000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 98 | 20250415 | 163900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 99 | 20250415 | 163800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 100 | 20250415 | 163700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 101 | 20250415 | 163600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 102 | 20250415 | 163500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 103 | 20250415 | 163400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 104 | 20250415 | 163300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 105 | 20250415 | 163200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 106 | 20250415 | 163100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 107 | 20250415 | 163000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 108 | 20250415 | 162900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 109 | 20250415 | 162800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 110 | 20250415 | 162700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 111 | 20250415 | 162600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 112 | 20250415 | 162500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 113 | 20250415 | 162400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 114 | 20250415 | 162300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 115 | 20250415 | 162200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 116 | 20250415 | 162100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 117 | 20250415 | 162000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 118 | 20250415 | 161900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 119 | 20250415 | 161800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 120 | 20250415 | 161700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 121 | 20250415 | 161600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 122 | 20250415 | 161500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 123 | 20250415 | 161400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 124 | 20250415 | 161300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 125 | 20250415 | 161200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 126 | 20250415 | 161100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 127 | 20250415 | 161000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 128 | 20250415 | 160900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 129 | 20250415 | 160800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 130 | 20250415 | 160700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 131 | 20250415 | 160600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 132 | 20250415 | 160500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 133 | 20250415 | 160400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 134 | 20250415 | 160300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 135 | 20250415 | 160200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 136 | 20250415 | 160100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 137 | 20250415 | 160000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 138 | 20250415 | 155900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 139 | 20250415 | 155800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 140 | 20250415 | 155700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 141 | 20250415 | 155600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 142 | 20250415 | 155500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 143 | 20250415 | 155400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 144 | 20250415 | 155300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 145 | 20250415 | 155200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 146 | 20250415 | 155100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 147 | 20250415 | 155000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 148 | 20250415 | 154900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 149 | 20250415 | 154800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 150 | 20250415 | 154700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 151 | 20250415 | 154600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 152 | 20250415 | 154500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 153 | 20250415 | 154400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 154 | 20250415 | 154300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 155 | 20250415 | 154200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 156 | 20250415 | 154100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 157 | 20250415 | 154000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 158 | 20250415 | 153900 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 159 | 20250415 | 153800 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 160 | 20250415 | 153700 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 161 | 20250415 | 153600 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 162 | 20250415 | 153500 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 163 | 20250415 | 153400 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 164 | 20250415 | 153300 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 165 | 20250415 | 153200 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 166 | 20250415 | 153100 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 0 |
| 167 | 20250415 | 153000 | 97027455800 | 85800 | 85800 | 85800 | 85800 | 106359 |
| 168 | 20250415 | 152900 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 169 | 20250415 | 152800 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 170 | 20250415 | 152700 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 171 | 20250415 | 152600 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 172 | 20250415 | 152500 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 173 | 20250415 | 152400 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 174 | 20250415 | 152300 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 175 | 20250415 | 152200 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 176 | 20250415 | 152100 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 177 | 20250415 | 152000 | 87901853600 | 86100 | 86100 | 86100 | 86100 | 0 |
| 178 | 20250415 | 151900 | 87901853600 | 86100 | 86000 | 86100 | 86000 | 2923 |
| 179 | 20250415 | 151800 | 87650439000 | 86000 | 86100 | 86100 | 86000 | 1671 |
| 180 | 20250415 | 151700 | 87506595950 | 86100 | 86100 | 86100 | 86000 | 1276 |
| 181 | 20250415 | 151600 | 87396760150 | 86050 | 86100 | 86100 | 86000 | 817 |
| 182 | 20250415 | 151500 | 87326445700 | 86100 | 86100 | 86100 | 86000 | 1008 |
| 183 | 20250415 | 151400 | 87239678350 | 86100 | 86200 | 86200 | 86000 | 1286 |
| 184 | 20250415 | 151300 | 87128990100 | 86100 | 86100 | 86200 | 86000 | 2515 |
| 185 | 20250415 | 151200 | 86912458750 | 86100 | 86100 | 86100 | 86000 | 3721 |
| 186 | 20250415 | 151100 | 86592107500 | 86100 | 86100 | 86100 | 86000 | 2475 |
| 187 | 20250415 | 151000 | 86379177800 | 86100 | 86100 | 86100 | 86000 | 1311 |
| 188 | 20250415 | 150900 | 86266371850 | 86100 | 86150 | 86200 | 86000 | 3902 |
| 189 | 20250415 | 150800 | 85930403900 | 86200 | 86150 | 86200 | 86100 | 957 |
| 190 | 20250415 | 150700 | 85847957900 | 86100 | 86200 | 86200 | 86100 | 961 |
| 191 | 20250415 | 150600 | 85765151850 | 86150 | 86150 | 86200 | 86100 | 765 |
| 192 | 20250415 | 150500 | 85699240850 | 86200 | 86200 | 86200 | 86100 | 1000 |
| 193 | 20250415 | 150400 | 85613067950 | 86200 | 86150 | 86200 | 86100 | 1313 |
| 194 | 20250415 | 150300 | 85499957500 | 86150 | 86100 | 86200 | 86000 | 3297 |
| 195 | 20250415 | 150200 | 85216086050 | 86100 | 86050 | 86100 | 86000 | 1308 |
| 196 | 20250415 | 150100 | 85103489250 | 86100 | 86100 | 86100 | 86000 | 771 |
| 197 | 20250415 | 150000 | 85037124350 | 86100 | 86200 | 86200 | 86100 | 4996 |
| 198 | 20250415 | 145900 | 84606887900 | 86200 | 86150 | 86200 | 86100 | 5399 |
| 199 | 20250415 | 145800 | 84141539550 | 86150 | 86150 | 86200 | 86100 | 1243 |
| 200 | 20250415 | 145700 | 84034487100 | 86100 | 86150 | 86200 | 86100 | 3184 |
| 201 | 20250415 | 145600 | 83760128750 | 86200 | 86200 | 86200 | 86100 | 832 |
| 202 | 20250415 | 145500 | 83688443650 | 86200 | 86200 | 86250 | 86100 | 1936 |
| 203 | 20250415 | 145400 | 83521582750 | 86200 | 86200 | 86200 | 86100 | 2251 |
| 204 | 20250415 | 145300 | 83327562750 | 86200 | 86200 | 86200 | 86100 | 2738 |
| 205 | 20250415 | 145200 | 83091572000 | 86100 | 86200 | 86200 | 86100 | 1681 |
| 206 | 20250415 | 145100 | 82946735550 | 86200 | 86100 | 86200 | 86100 | 798 |
| 207 | 20250415 | 145000 | 82877968900 | 86200 | 86200 | 86200 | 86100 | 612 |
| 208 | 20250415 | 144900 | 82825240800 | 86200 | 86200 | 86200 | 86100 | 1071 |
| 209 | 20250415 | 144800 | 82732941750 | 86100 | 86150 | 86200 | 86100 | 969 |
| 210 | 20250415 | 144700 | 82649462900 | 86200 | 86200 | 86200 | 86100 | 922 |
| 211 | 20250415 | 144600 | 82570027600 | 86150 | 86200 | 86200 | 86100 | 2248 |
| 212 | 20250415 | 144500 | 82376277400 | 86100 | 86150 | 86200 | 86100 | 2125 |
| 213 | 20250415 | 144400 | 82193142700 | 86150 | 86350 | 86350 | 86100 | 9234 |
| 214 | 20250415 | 144300 | 81396549900 | 86350 | 86300 | 86400 | 86300 | 763 |
| 215 | 20250415 | 144200 | 81330682450 | 86300 | 86400 | 86400 | 86300 | 850 |
| 216 | 20250415 | 144100 | 81257280250 | 86300 | 86400 | 86400 | 86300 | 857 |
| 217 | 20250415 | 144000 | 81183278950 | 86400 | 86400 | 86400 | 86300 | 1215 |
| 218 | 20250415 | 143900 | 81078341500 | 86400 | 86350 | 86400 | 86300 | 1170 |
| 219 | 20250415 | 143800 | 80977305650 | 86350 | 86350 | 86400 | 86300 | 2151 |
| 220 | 20250415 | 143700 | 80791633300 | 86350 | 86350 | 86400 | 86300 | 667 |
| 221 | 20250415 | 143600 | 80734024050 | 86400 | 86300 | 86400 | 86300 | 424 |
| 222 | 20250415 | 143500 | 80697403250 | 86300 | 86400 | 86400 | 86300 | 660 |
| 223 | 20250415 | 143400 | 80640390500 | 86400 | 86350 | 86400 | 86300 | 712 |
| 224 | 20250415 | 143300 | 80578899300 | 86350 | 86300 | 86400 | 86300 | 693 |
| 225 | 20250415 | 143200 | 80519046700 | 86350 | 86400 | 86400 | 86300 | 4332 |
| 226 | 20250415 | 143100 | 80145170400 | 86400 | 86400 | 86400 | 86300 | 1143 |
| 227 | 20250415 | 143000 | 80046439650 | 86350 | 86300 | 86400 | 86200 | 3912 |
| 228 | 20250415 | 142900 | 79708846100 | 86200 | 86250 | 86300 | 86200 | 1165 |
| 229 | 20250415 | 142800 | 79608333150 | 86200 | 86250 | 86300 | 86200 | 1273 |
| 230 | 20250415 | 142700 | 79498516600 | 86200 | 86300 | 86300 | 86200 | 1114 |
| 231 | 20250415 | 142600 | 79402390000 | 86300 | 86300 | 86300 | 86200 | 1674 |
| 232 | 20250415 | 142500 | 79257961900 | 86300 | 86250 | 86300 | 86200 | 1027 |
| 233 | 20250415 | 142400 | 79169361150 | 86300 | 86250 | 86300 | 86200 | 1673 |
| 234 | 20250415 | 142300 | 79025040900 | 86300 | 86300 | 86300 | 86200 | 858 |
| 235 | 20250415 | 142200 | 78951009300 | 86200 | 86300 | 86300 | 86200 | 1629 |
| 236 | 20250415 | 142100 | 78810438900 | 86300 | 86200 | 86300 | 86200 | 3129 |
| 237 | 20250415 | 142000 | 78540443000 | 86200 | 86200 | 86300 | 86200 | 735 |
| 238 | 20250415 | 141900 | 78477047200 | 86200 | 86300 | 86300 | 86200 | 769 |
| 239 | 20250415 | 141800 | 78410708500 | 86200 | 86200 | 86300 | 86200 | 682 |
| 240 | 20250415 | 141700 | 78351900300 | 86250 | 86300 | 86300 | 86200 | 945 |
| 241 | 20250415 | 141600 | 78270399550 | 86200 | 86200 | 86300 | 86200 | 427 |
| 242 | 20250415 | 141500 | 78233582150 | 86300 | 86300 | 86300 | 86200 | 424 |
| 243 | 20250415 | 141400 | 78197007450 | 86300 | 86200 | 86300 | 86200 | 645 |
| 244 | 20250415 | 141300 | 78141364250 | 86300 | 86200 | 86300 | 86200 | 2477 |
| 245 | 20250415 | 141200 | 77927824550 | 86300 | 86300 | 86300 | 86200 | 355 |
| 246 | 20250415 | 141100 | 77897207150 | 86200 | 86200 | 86300 | 86100 | 2767 |
| 247 | 20250415 | 141000 | 77658712250 | 86200 | 86200 | 86300 | 86200 | 2505 |
| 248 | 20250415 | 140900 | 77442762100 | 86200 | 86200 | 86200 | 86100 | 718 |
| 249 | 20250415 | 140800 | 77380890800 | 86200 | 86200 | 86200 | 86100 | 1063 |
| 250 | 20250415 | 140700 | 77289277100 | 86100 | 86250 | 86300 | 86100 | 5116 |
| 251 | 20250415 | 140600 | 76848327450 | 86250 | 86200 | 86300 | 86200 | 1629 |
| 252 | 20250415 | 140500 | 76707867950 | 86300 | 86300 | 86300 | 86200 | 1887 |
| 253 | 20250415 | 140400 | 76545143250 | 86200 | 86300 | 86300 | 86200 | 1075 |
| 254 | 20250415 | 140300 | 76452408150 | 86300 | 86300 | 86300 | 86200 | 1012 |
| 255 | 20250415 | 140200 | 76365098350 | 86300 | 86300 | 86300 | 86200 | 1248 |
| 256 | 20250415 | 140100 | 76257445200 | 86200 | 86200 | 86300 | 86200 | 1746 |
| 257 | 20250415 | 140000 | 76106804550 | 86300 | 86200 | 86300 | 86200 | 1396 |
| 258 | 20250415 | 135900 | 75986373250 | 86200 | 86300 | 86300 | 86200 | 1602 |
| 259 | 20250415 | 135800 | 75848189750 | 86300 | 86250 | 86300 | 86200 | 949 |
| 260 | 20250415 | 135700 | 75766337350 | 86300 | 86250 | 86300 | 86200 | 798 |
| 261 | 20250415 | 135600 | 75697500250 | 86300 | 86100 | 86300 | 86100 | 3992 |
| 262 | 20250415 | 135500 | 75353338700 | 86100 | 86200 | 86200 | 86100 | 991 |
| 263 | 20250415 | 135400 | 75267934950 | 86200 | 86100 | 86200 | 86100 | 1519 |
| 264 | 20250415 | 135300 | 75137118350 | 86100 | 86150 | 86200 | 86100 | 901 |
| 265 | 20250415 | 135200 | 75059480300 | 86150 | 86150 | 86200 | 86100 | 850 |
| 266 | 20250415 | 135100 | 74986258900 | 86100 | 86100 | 86150 | 86100 | 1066 |
| 267 | 20250415 | 135000 | 74894444350 | 86100 | 86100 | 86200 | 86100 | 826 |
| 268 | 20250415 | 134900 | 74823272050 | 86200 | 86200 | 86200 | 86100 | 645 |
| 269 | 20250415 | 134800 | 74767703850 | 86200 | 86100 | 86200 | 86100 | 812 |
| 270 | 20250415 | 134700 | 74697748350 | 86100 | 86200 | 86200 | 86100 | 922 |
| 271 | 20250415 | 134600 | 74618317450 | 86100 | 86100 | 86200 | 86100 | 1229 |
| 272 | 20250415 | 134500 | 74512451550 | 86200 | 86100 | 86200 | 86100 | 4400 |
| 273 | 20250415 | 134400 | 74133592500 | 86100 | 86150 | 86200 | 86100 | 2435 |
| 274 | 20250415 | 134300 | 73923872600 | 86100 | 86200 | 86200 | 86100 | 624 |
| 275 | 20250415 | 134200 | 73870107800 | 86200 | 86100 | 86200 | 86100 | 751 |
| 276 | 20250415 | 134100 | 73805399900 | 86100 | 86100 | 86200 | 86100 | 715 |
| 277 | 20250415 | 134000 | 73743804600 | 86200 | 86200 | 86200 | 86100 | 531 |
| 278 | 20250415 | 133900 | 73698049550 | 86200 | 86200 | 86200 | 86100 | 832 |
| 279 | 20250415 | 133800 | 73626348750 | 86200 | 86400 | 86400 | 86200 | 10761 |
| 280 | 20250415 | 133700 | 72697782800 | 86300 | 86400 | 86400 | 86300 | 1938 |
| 281 | 20250415 | 133600 | 72530403650 | 86400 | 86300 | 86400 | 86300 | 803 |
| 282 | 20250415 | 133500 | 72461076150 | 86400 | 86400 | 86400 | 86300 | 702 |
| 283 | 20250415 | 133400 | 72400457150 | 86300 | 86350 | 86400 | 86300 | 1064 |
| 284 | 20250415 | 133300 | 72308576450 | 86350 | 86350 | 86400 | 86300 | 872 |
| 285 | 20250415 | 133200 | 72233289300 | 86300 | 86300 | 86400 | 86300 | 733 |
| 286 | 20250415 | 133100 | 72170001950 | 86300 | 86400 | 86400 | 86300 | 879 |
| 287 | 20250415 | 133000 | 72094120250 | 86400 | 86400 | 86400 | 86300 | 815 |
| 288 | 20250415 | 132900 | 72023730550 | 86400 | 86400 | 86400 | 86300 | 796 |
| 289 | 20250415 | 132800 | 71954983250 | 86400 | 86300 | 86400 | 86300 | 1006 |
| 290 | 20250415 | 132700 | 71868138050 | 86400 | 86300 | 86400 | 86300 | 1048 |
| 291 | 20250415 | 132600 | 71777671950 | 86300 | 86300 | 86400 | 86300 | 1251 |
| 292 | 20250415 | 132500 | 71669668700 | 86400 | 86300 | 86400 | 86300 | 1734 |
| 293 | 20250415 | 132400 | 71519869800 | 86300 | 86400 | 86400 | 86300 | 760 |
| 294 | 20250415 | 132300 | 71454247600 | 86400 | 86300 | 86400 | 86300 | 806 |
| 295 | 20250415 | 132200 | 71384649300 | 86300 | 86300 | 86400 | 86300 | 904 |
| 296 | 20250415 | 132100 | 71306595100 | 86400 | 86400 | 86400 | 86300 | 601 |
| 297 | 20250415 | 132000 | 71254709000 | 86300 | 86400 | 86400 | 86300 | 684 |
| 298 | 20250415 | 131900 | 71195639500 | 86400 | 86400 | 86400 | 86300 | 564 |
| 299 | 20250415 | 131800 | 71146924550 | 86400 | 86300 | 86400 | 86300 | 450 |
| 300 | 20250415 | 131700 | 71108062950 | 86400 | 86350 | 86400 | 86300 | 860 |
| 301 | 20250415 | 131600 | 71033796650 | 86350 | 86300 | 86400 | 86300 | 707 |
| 302 | 20250415 | 131500 | 70972768200 | 86400 | 86350 | 86400 | 86300 | 1024 |
| 303 | 20250415 | 131400 | 70884368800 | 86400 | 86400 | 86400 | 86300 | 1106 |
| 304 | 20250415 | 131300 | 70788895000 | 86400 | 86200 | 86400 | 86100 | 4099 |
| 305 | 20250415 | 131200 | 70435458100 | 86200 | 86200 | 86200 | 86100 | 642 |
| 306 | 20250415 | 131100 | 70380153400 | 86100 | 86200 | 86200 | 86100 | 821 |
| 307 | 20250415 | 131000 | 70309435700 | 86200 | 86100 | 86200 | 86100 | 742 |
| 308 | 20250415 | 130900 | 70245510350 | 86200 | 86100 | 86200 | 86100 | 898 |
| 309 | 20250415 | 130800 | 70168171850 | 86100 | 86100 | 86200 | 86100 | 2742 |
| 310 | 20250415 | 130700 | 69932061000 | 86100 | 86100 | 86200 | 86100 | 581 |
| 311 | 20250415 | 130600 | 69881995650 | 86100 | 86200 | 86300 | 86100 | 1118 |
| 312 | 20250415 | 130500 | 69785636550 | 86200 | 86250 | 86300 | 86200 | 3222 |
| 313 | 20250415 | 130400 | 69507847800 | 86200 | 86300 | 86400 | 86200 | 10691 |
| 314 | 20250415 | 130300 | 68585562300 | 86400 | 86350 | 86400 | 86300 | 631 |
| 315 | 20250415 | 130200 | 68531075500 | 86400 | 86500 | 86500 | 86300 | 5115 |
| 316 | 20250415 | 130100 | 68089178500 | 86500 | 86500 | 86500 | 86400 | 460 |
| 317 | 20250415 | 130000 | 68049412700 | 86500 | 86500 | 86500 | 86400 | 935 |
| 318 | 20250415 | 125900 | 67968579900 | 86500 | 86500 | 86500 | 86400 | 595 |
| 319 | 20250415 | 125800 | 67917155700 | 86400 | 86500 | 86500 | 86400 | 808 |
| 320 | 20250415 | 125700 | 67847324400 | 86400 | 86500 | 86500 | 86400 | 835 |
| 321 | 20250415 | 125600 | 67775130550 | 86500 | 86500 | 86500 | 86400 | 354 |
| 322 | 20250415 | 125500 | 67744522850 | 86500 | 86500 | 86600 | 86400 | 4504 |
| 323 | 20250415 | 125400 | 67354901550 | 86600 | 86600 | 86600 | 86500 | 673 |
| 324 | 20250415 | 125300 | 67296651450 | 86600 | 86500 | 86600 | 86500 | 1245 |
| 325 | 20250415 | 125200 | 67188942400 | 86500 | 86500 | 86600 | 86500 | 1190 |
| 326 | 20250415 | 125100 | 67085922600 | 86600 | 86500 | 86600 | 86500 | 718 |
| 327 | 20250415 | 125000 | 67023783400 | 86500 | 86500 | 86600 | 86500 | 636 |
| 328 | 20250415 | 124900 | 66968742500 | 86600 | 86600 | 86600 | 86500 | 492 |
| 329 | 20250415 | 124800 | 66926155400 | 86600 | 86600 | 86600 | 86500 | 974 |
| 330 | 20250415 | 124700 | 66841822600 | 86600 | 86700 | 86700 | 86600 | 4091 |
| 331 | 20250415 | 124600 | 66487503200 | 86600 | 86700 | 86700 | 86600 | 1128 |
| 332 | 20250415 | 124500 | 66389786450 | 86700 | 86600 | 86700 | 86600 | 1533 |
| 333 | 20250415 | 124400 | 66256981600 | 86700 | 86700 | 86700 | 86600 | 730 |
| 334 | 20250415 | 124300 | 66193708900 | 86600 | 86650 | 86700 | 86600 | 517 |
| 335 | 20250415 | 124200 | 66148904000 | 86700 | 86600 | 86700 | 86600 | 605 |
| 336 | 20250415 | 124100 | 66096477050 | 86700 | 86700 | 86700 | 86600 | 1290 |
| 337 | 20250415 | 124000 | 65984705900 | 86600 | 86650 | 86700 | 86600 | 898 |
| 338 | 20250415 | 123900 | 65906903200 | 86650 | 86700 | 86700 | 86600 | 1666 |
| 339 | 20250415 | 123800 | 65762590900 | 86600 | 86600 | 86700 | 86500 | 6311 |
| 340 | 20250415 | 123700 | 65216018050 | 86600 | 86500 | 86600 | 86500 | 391 |
| 341 | 20250415 | 123600 | 65182176250 | 86600 | 86600 | 86600 | 86500 | 560 |
| 342 | 20250415 | 123500 | 65133698650 | 86500 | 86600 | 86600 | 86400 | 4275 |
| 343 | 20250415 | 123400 | 64763922850 | 86600 | 86500 | 86600 | 86500 | 4129 |
| 344 | 20250415 | 123300 | 64406690500 | 86600 | 86600 | 86600 | 86500 | 926 |
| 345 | 20250415 | 123200 | 64326548100 | 86600 | 86600 | 86600 | 86500 | 937 |
| 346 | 20250415 | 123100 | 64245447000 | 86600 | 86500 | 86600 | 86400 | 3076 |
| 347 | 20250415 | 123000 | 63979336950 | 86500 | 86400 | 86500 | 86400 | 947 |
| 348 | 20250415 | 122900 | 63897444400 | 86500 | 86500 | 86500 | 86400 | 1116 |
| 349 | 20250415 | 122800 | 63800931800 | 86500 | 86500 | 86500 | 86400 | 763 |
| 350 | 20250415 | 122700 | 63734983300 | 86400 | 86400 | 86500 | 86400 | 845 |
| 351 | 20250415 | 122600 | 63661919750 | 86500 | 86500 | 86500 | 86400 | 750 |
| 352 | 20250415 | 122500 | 63597058800 | 86500 | 86500 | 86500 | 86400 | 582 |
| 353 | 20250415 | 122400 | 63546729700 | 86500 | 86500 | 86500 | 86400 | 562 |
| 354 | 20250415 | 122300 | 63498134800 | 86500 | 86500 | 86500 | 86400 | 796 |
| 355 | 20250415 | 122200 | 63429291400 | 86500 | 86400 | 86500 | 86400 | 500 |
| 356 | 20250415 | 122100 | 63386054700 | 86400 | 86400 | 86500 | 86400 | 482 |
| 357 | 20250415 | 122000 | 63344375300 | 86500 | 86300 | 86500 | 86300 | 3755 |
| 358 | 20250415 | 121900 | 63019907850 | 86400 | 86400 | 86400 | 86300 | 307 |
| 359 | 20250415 | 121800 | 62993400250 | 86400 | 86300 | 86400 | 86300 | 548 |
| 360 | 20250415 | 121700 | 62946060550 | 86400 | 86200 | 86400 | 86200 | 3190 |
| 361 | 20250415 | 121600 | 62670698950 | 86300 | 86300 | 86300 | 86200 | 448 |
| 362 | 20250415 | 121500 | 62632049300 | 86300 | 86300 | 86300 | 86200 | 737 |
| 363 | 20250415 | 121400 | 62568473600 | 86200 | 86300 | 86300 | 86200 | 582 |
| 364 | 20250415 | 121300 | 62518270350 | 86300 | 86400 | 86400 | 86200 | 2836 |
| 365 | 20250415 | 121200 | 62273554050 | 86300 | 86400 | 86400 | 86300 | 426 |
| 366 | 20250415 | 121100 | 62236762550 | 86300 | 86400 | 86400 | 86300 | 1264 |
| 367 | 20250415 | 121000 | 62127646250 | 86300 | 86300 | 86400 | 86300 | 653 |
| 368 | 20250415 | 120900 | 62071264450 | 86400 | 86400 | 86400 | 86300 | 495 |
| 369 | 20250415 | 120800 | 62028529950 | 86400 | 86300 | 86400 | 86300 | 553 |
| 370 | 20250415 | 120700 | 61980778150 | 86300 | 86350 | 86400 | 86300 | 593 |
| 371 | 20250415 | 120600 | 61929581650 | 86300 | 86400 | 86500 | 86200 | 5897 |
| 372 | 20250415 | 120500 | 61420421350 | 86500 | 86400 | 86500 | 86400 | 678 |
| 373 | 20250415 | 120400 | 61361797050 | 86500 | 86400 | 86500 | 86400 | 1834 |
| 374 | 20250415 | 120300 | 61203317700 | 86400 | 86300 | 86400 | 86300 | 2217 |
| 375 | 20250415 | 120200 | 61011960100 | 86300 | 86300 | 86400 | 86200 | 2555 |
| 376 | 20250415 | 120100 | 60791446000 | 86200 | 86400 | 86500 | 86200 | 3237 |
| 377 | 20250415 | 120000 | 60511999700 | 86400 | 86500 | 86600 | 86400 | 4339 |
| 378 | 20250415 | 115900 | 60136916300 | 86500 | 86600 | 86600 | 86500 | 1487 |
| 379 | 20250415 | 115800 | 60008264000 | 86500 | 86700 | 86700 | 86500 | 3636 |
| 380 | 20250415 | 115700 | 59693363350 | 86700 | 86650 | 86700 | 86600 | 1175 |
| 381 | 20250415 | 115600 | 59591549800 | 86600 | 86700 | 86700 | 86600 | 1390 |
| 382 | 20250415 | 115500 | 59471133700 | 86600 | 86700 | 86800 | 86600 | 7581 |
| 383 | 20250415 | 115400 | 58813720300 | 86700 | 86700 | 86800 | 86600 | 3128 |
| 384 | 20250415 | 115300 | 58542439750 | 86700 | 86700 | 86700 | 86600 | 4259 |
| 385 | 20250415 | 115200 | 58173218150 | 86600 | 86700 | 86700 | 86600 | 2489 |
| 386 | 20250415 | 115100 | 57957474750 | 86700 | 86700 | 86700 | 86600 | 2648 |
| 387 | 20250415 | 115000 | 57727915650 | 86700 | 86700 | 86700 | 86600 | 1085 |
| 388 | 20250415 | 114900 | 57633894350 | 86600 | 86650 | 86700 | 86600 | 4448 |
| 389 | 20250415 | 114800 | 57248422200 | 86600 | 86600 | 86700 | 86500 | 6625 |
| 390 | 20250415 | 114700 | 56674601800 | 86600 | 86550 | 86600 | 86500 | 1496 |
| 391 | 20250415 | 114600 | 56545091750 | 86600 | 86600 | 86600 | 86500 | 3034 |
| 392 | 20250415 | 114500 | 56282551850 | 86500 | 86500 | 86600 | 86500 | 3294 |
| 393 | 20250415 | 114400 | 55997571500 | 86500 | 86600 | 86600 | 86400 | 1745 |
| 394 | 20250415 | 114300 | 55846644950 | 86500 | 86550 | 86600 | 86500 | 1605 |
| 395 | 20250415 | 114200 | 55707759450 | 86500 | 86600 | 86600 | 86500 | 3770 |
| 396 | 20250415 | 114100 | 55381643250 | 86500 | 86500 | 86600 | 86400 | 11176 |
| 397 | 20250415 | 114000 | 54414868450 | 86500 | 86500 | 86500 | 86400 | 2682 |
| 398 | 20250415 | 113900 | 54183014950 | 86400 | 86400 | 86500 | 86400 | 1648 |
| 399 | 20250415 | 113800 | 54040521150 | 86500 | 86500 | 86500 | 86400 | 2606 |
| 400 | 20250415 | 113700 | 53815263400 | 86400 | 86400 | 86500 | 86400 | 6762 |
| 401 | 20250415 | 113600 | 53230909650 | 86500 | 86500 | 86500 | 86400 | 825 |
| 402 | 20250415 | 113500 | 53159605700 | 86400 | 86500 | 86500 | 86400 | 1040 |
| 403 | 20250415 | 113400 | 53069707150 | 86500 | 86400 | 86500 | 86300 | 8952 |
| 404 | 20250415 | 113300 | 52296176300 | 86400 | 86300 | 86400 | 86200 | 7282 |
| 405 | 20250415 | 113200 | 51667644900 | 86300 | 86200 | 86300 | 86200 | 594 |
| 406 | 20250415 | 113100 | 51616421300 | 86300 | 86200 | 86300 | 86200 | 891 |
| 407 | 20250415 | 113000 | 51539557450 | 86200 | 86100 | 86300 | 86100 | 3972 |
| 408 | 20250415 | 112900 | 51197164000 | 86200 | 86100 | 86200 | 86100 | 1311 |
| 409 | 20250415 | 112800 | 51084222600 | 86200 | 86200 | 86200 | 86100 | 709 |
| 410 | 20250415 | 112700 | 51023129400 | 86200 | 86200 | 86300 | 86100 | 5566 |
| 411 | 20250415 | 112600 | 50543357100 | 86200 | 86300 | 86300 | 86200 | 1782 |
| 412 | 20250415 | 112500 | 50389678500 | 86300 | 86200 | 86300 | 86200 | 1056 |
| 413 | 20250415 | 112400 | 50298601500 | 86200 | 86250 | 86300 | 86200 | 2331 |
| 414 | 20250415 | 112300 | 50097622550 | 86300 | 86200 | 86300 | 86200 | 548 |
| 415 | 20250415 | 112200 | 50050371500 | 86250 | 86300 | 86300 | 86200 | 830 |
| 416 | 20250415 | 112100 | 49978785750 | 86300 | 86200 | 86300 | 86200 | 987 |
| 417 | 20250415 | 112000 | 49893663800 | 86300 | 86300 | 86300 | 86200 | 1315 |
| 418 | 20250415 | 111900 | 49780217000 | 86300 | 86300 | 86300 | 86200 | 1767 |
| 419 | 20250415 | 111800 | 49627805800 | 86300 | 86250 | 86300 | 86200 | 1084 |
| 420 | 20250415 | 111700 | 49534311700 | 86250 | 86300 | 86300 | 86200 | 823 |
| 421 | 20250415 | 111600 | 49463337550 | 86300 | 86200 | 86300 | 86100 | 4139 |
| 422 | 20250415 | 111500 | 49106509900 | 86200 | 86100 | 86200 | 86100 | 875 |
| 423 | 20250415 | 111400 | 49031095500 | 86100 | 86050 | 86200 | 86000 | 7077 |
| 424 | 20250415 | 111300 | 48421712850 | 86050 | 86000 | 86100 | 86000 | 1808 |
| 425 | 20250415 | 111200 | 48266095500 | 86050 | 86000 | 86100 | 86000 | 960 |
| 426 | 20250415 | 111100 | 48183477800 | 86000 | 86000 | 86100 | 85900 | 4728 |
| 427 | 20250415 | 111000 | 47776795700 | 86000 | 85700 | 86000 | 85700 | 5489 |
| 428 | 20250415 | 110900 | 47305478700 | 85800 | 85800 | 85800 | 85700 | 460 |
| 429 | 20250415 | 110800 | 47266023100 | 85800 | 85800 | 85800 | 85700 | 427 |
| 430 | 20250415 | 110700 | 47229395600 | 85900 | 85800 | 85900 | 85700 | 4233 |
| 431 | 20250415 | 110600 | 46866269200 | 85800 | 85700 | 85800 | 85700 | 1475 |
| 432 | 20250415 | 110500 | 46739828650 | 85800 | 85700 | 85800 | 85700 | 3140 |
| 433 | 20250415 | 110400 | 46470708750 | 85700 | 85700 | 85700 | 85600 | 2257 |
| 434 | 20250415 | 110300 | 46277312450 | 85700 | 85700 | 85700 | 85600 | 2008 |
| 435 | 20250415 | 110200 | 46105270950 | 85600 | 85600 | 85700 | 85600 | 1059 |
| 436 | 20250415 | 110100 | 46014603150 | 85600 | 85700 | 85800 | 85600 | 7541 |
| 437 | 20250415 | 110000 | 45368394750 | 85700 | 85750 | 85800 | 85700 | 1019 |
| 438 | 20250415 | 105900 | 45280996650 | 85750 | 85800 | 85800 | 85750 | 826 |
| 439 | 20250415 | 105800 | 45210138700 | 85800 | 85800 | 85800 | 85700 | 519 |
| 440 | 20250415 | 105700 | 45165635350 | 85750 | 85800 | 85800 | 85700 | 861 |
| 441 | 20250415 | 105600 | 45091823650 | 85800 | 85800 | 85800 | 85700 | 623 |
| 442 | 20250415 | 105500 | 45038407000 | 85800 | 85750 | 85800 | 85700 | 1330 |
| 443 | 20250415 | 105400 | 44924407650 | 85700 | 85700 | 85800 | 85700 | 411 |
| 444 | 20250415 | 105300 | 44889176100 | 85700 | 85750 | 85800 | 85700 | 521 |
| 445 | 20250415 | 105200 | 44844517800 | 85700 | 85800 | 85800 | 85700 | 760 |
| 446 | 20250415 | 105100 | 44779371200 | 85700 | 85900 | 85900 | 85700 | 3964 |
| 447 | 20250415 | 105000 | 44439290550 | 85800 | 85850 | 85900 | 85800 | 1660 |
| 448 | 20250415 | 104900 | 44296724400 | 85800 | 85850 | 85850 | 85800 | 814 |
| 449 | 20250415 | 104800 | 44226872800 | 85800 | 85800 | 85850 | 85800 | 5223 |
| 450 | 20250415 | 104700 | 43778734350 | 85850 | 85900 | 85900 | 85800 | 703 |
| 451 | 20250415 | 104600 | 43718397350 | 85900 | 85900 | 85900 | 85800 | 1896 |
| 452 | 20250415 | 104500 | 43555616450 | 85900 | 85900 | 85900 | 85800 | 493 |
| 453 | 20250415 | 104400 | 43513295050 | 85800 | 85900 | 85900 | 85800 | 840 |
| 454 | 20250415 | 104300 | 43441183150 | 85900 | 85900 | 85900 | 85800 | 719 |
| 455 | 20250415 | 104200 | 43379474500 | 85800 | 85900 | 85900 | 85800 | 936 |
| 456 | 20250415 | 104100 | 43299143450 | 85800 | 85900 | 85900 | 85800 | 610 |
| 457 | 20250415 | 104000 | 43246759100 | 85850 | 85850 | 85900 | 85800 | 926 |
| 458 | 20250415 | 103900 | 43167234350 | 85850 | 85800 | 85900 | 85800 | 418 |
| 459 | 20250415 | 103800 | 43131361350 | 85800 | 85900 | 85900 | 85800 | 1009 |
| 460 | 20250415 | 103700 | 43044741000 | 85800 | 85900 | 85900 | 85800 | 754 |
| 461 | 20250415 | 103600 | 42979986750 | 85900 | 86000 | 86000 | 85800 | 7209 |
| 462 | 20250415 | 103500 | 42360736300 | 86000 | 85900 | 86000 | 85900 | 787 |
| 463 | 20250415 | 103400 | 42293100400 | 85900 | 86000 | 86000 | 85900 | 310 |
| 464 | 20250415 | 103300 | 42266454950 | 86000 | 86000 | 86000 | 85900 | 1465 |
| 465 | 20250415 | 103200 | 42140520350 | 86000 | 86100 | 86100 | 85900 | 1925 |
| 466 | 20250415 | 103100 | 41974931250 | 86100 | 86000 | 86100 | 85900 | 1865 |
| 467 | 20250415 | 103000 | 41814546700 | 86000 | 86200 | 86200 | 85900 | 5070 |
| 468 | 20250415 | 102900 | 41378304450 | 86200 | 86200 | 86200 | 86100 | 1896 |
| 469 | 20250415 | 102800 | 41214899250 | 86100 | 86200 | 86200 | 86000 | 5731 |
| 470 | 20250415 | 102700 | 40721441300 | 86200 | 86200 | 86200 | 86100 | 1934 |
| 471 | 20250415 | 102600 | 40554779350 | 86100 | 86200 | 86200 | 86100 | 1623 |
| 472 | 20250415 | 102500 | 40414893550 | 86200 | 86200 | 86200 | 86100 | 1749 |
| 473 | 20250415 | 102400 | 40264207700 | 86200 | 86200 | 86200 | 86100 | 1852 |
| 474 | 20250415 | 102300 | 40104658650 | 86100 | 86100 | 86200 | 86000 | 5155 |
| 475 | 20250415 | 102200 | 39660766450 | 86100 | 86200 | 86200 | 86100 | 5053 |
| 476 | 20250415 | 102100 | 39225553000 | 86200 | 86200 | 86200 | 86100 | 2150 |
| 477 | 20250415 | 102000 | 39040285000 | 86200 | 86200 | 86200 | 86100 | 1567 |
| 478 | 20250415 | 101900 | 38905269100 | 86100 | 86200 | 86200 | 86100 | 1322 |
| 479 | 20250415 | 101800 | 38791381050 | 86200 | 86200 | 86200 | 86100 | 1372 |
| 480 | 20250415 | 101700 | 38673154250 | 86200 | 86200 | 86200 | 86100 | 1576 |
| 481 | 20250415 | 101600 | 38537392800 | 86200 | 86100 | 86200 | 86000 | 2678 |
| 482 | 20250415 | 101500 | 38306794650 | 86100 | 86100 | 86100 | 86000 | 7001 |
| 483 | 20250415 | 101400 | 37704033600 | 86100 | 85900 | 86100 | 85900 | 6292 |
| 484 | 20250415 | 101300 | 37162940200 | 86000 | 86000 | 86000 | 85900 | 1151 |
| 485 | 20250415 | 101200 | 37063996750 | 86000 | 86000 | 86000 | 85900 | 3784 |
| 486 | 20250415 | 101100 | 36738670950 | 85950 | 85900 | 86000 | 85850 | 2242 |
| 487 | 20250415 | 101000 | 36546074300 | 85900 | 85900 | 86000 | 85900 | 2142 |
| 488 | 20250415 | 100900 | 36362017400 | 85900 | 85900 | 86000 | 85800 | 4263 |
| 489 | 20250415 | 100800 | 35995870550 | 85900 | 85900 | 86000 | 85800 | 3540 |
| 490 | 20250415 | 100700 | 35691794750 | 85900 | 85900 | 85900 | 85800 | 2310 |
| 491 | 20250415 | 100600 | 35493385450 | 85900 | 85900 | 85900 | 85800 | 709 |
| 492 | 20250415 | 100500 | 35432500600 | 85900 | 86000 | 86000 | 85800 | 3326 |
| 493 | 20250415 | 100400 | 35146763800 | 85900 | 86000 | 86000 | 85900 | 1613 |
| 494 | 20250415 | 100300 | 35008142100 | 86000 | 85900 | 86000 | 85800 | 4203 |
| 495 | 20250415 | 100200 | 34647105500 | 85900 | 85900 | 85900 | 85800 | 1831 |
| 496 | 20250415 | 100100 | 34489896100 | 85900 | 85800 | 86000 | 85800 | 6151 |
| 497 | 20250415 | 100000 | 33961541700 | 85900 | 85900 | 85900 | 85800 | 747 |
| 498 | 20250415 | 095900 | 33897404100 | 85850 | 85900 | 86000 | 85800 | 3458 |
| 499 | 20250415 | 095800 | 33600336900 | 85900 | 85900 | 86000 | 85900 | 8006 |
| 500 | 20250415 | 095700 | 32912126400 | 85900 | 85900 | 86000 | 85800 | 5585 |
| 501 | 20250415 | 095600 | 32432390300 | 85900 | 85900 | 85900 | 85800 | 2756 |
| 502 | 20250415 | 095500 | 32195826000 | 85900 | 85900 | 85900 | 85800 | 1490 |
| 503 | 20250415 | 095400 | 32067928150 | 85800 | 85800 | 85900 | 85800 | 1286 |
| 504 | 20250415 | 095300 | 31957575450 | 85900 | 85800 | 85900 | 85700 | 5797 |
| 505 | 20250415 | 095200 | 31460145850 | 85800 | 85700 | 85800 | 85700 | 1352 |
| 506 | 20250415 | 095100 | 31344200950 | 85750 | 85800 | 85800 | 85700 | 1013 |
| 507 | 20250415 | 095000 | 31257370000 | 85800 | 85800 | 85800 | 85700 | 1477 |
| 508 | 20250415 | 094900 | 31130674000 | 85700 | 85800 | 85800 | 85700 | 1157 |
| 509 | 20250415 | 094800 | 31031432350 | 85800 | 85800 | 85800 | 85700 | 551 |
| 510 | 20250415 | 094700 | 30984173650 | 85800 | 85800 | 85800 | 85700 | 1840 |
| 511 | 20250415 | 094600 | 30826305550 | 85800 | 85900 | 85900 | 85700 | 3164 |
| 512 | 20250415 | 094500 | 30554802950 | 85900 | 85700 | 85900 | 85700 | 4811 |
| 513 | 20250415 | 094400 | 30142041850 | 85700 | 85900 | 85900 | 85700 | 4740 |
| 514 | 20250415 | 094300 | 29735517250 | 85900 | 85600 | 85900 | 85600 | 14132 |
| 515 | 20250415 | 094200 | 28523331050 | 85700 | 85700 | 85700 | 85600 | 618 |
| 516 | 20250415 | 094100 | 28470398400 | 85700 | 85700 | 85700 | 85600 | 1499 |
| 517 | 20250415 | 094000 | 28341964200 | 85600 | 85600 | 85700 | 85600 | 1354 |
| 518 | 20250415 | 093900 | 28225984550 | 85700 | 85600 | 85700 | 85500 | 2103 |
| 519 | 20250415 | 093800 | 28045946250 | 85600 | 85600 | 85600 | 85400 | 7508 |
| 520 | 20250415 | 093700 | 27403870600 | 85600 | 85600 | 85600 | 85500 | 1691 |
| 521 | 20250415 | 093600 | 27259254600 | 85600 | 85700 | 85700 | 85500 | 2467 |
| 522 | 20250415 | 093500 | 27048052300 | 85600 | 85700 | 85700 | 85600 | 6065 |
| 523 | 20250415 | 093400 | 26528794850 | 85700 | 85700 | 85700 | 85600 | 2072 |
| 524 | 20250415 | 093300 | 26351292950 | 85700 | 85700 | 85700 | 85600 | 935 |
| 525 | 20250415 | 093200 | 26271194700 | 85600 | 85600 | 85700 | 85600 | 877 |
| 526 | 20250415 | 093100 | 26196093700 | 85700 | 85500 | 85700 | 85500 | 2373 |
| 527 | 20250415 | 093000 | 25992961500 | 85600 | 85600 | 85600 | 85500 | 1366 |
| 528 | 20250415 | 092900 | 25876119100 | 85500 | 85600 | 85600 | 85500 | 950 |
| 529 | 20250415 | 092800 | 25794822450 | 85600 | 85600 | 85700 | 85500 | 1543 |
| 530 | 20250415 | 092700 | 25662741000 | 85600 | 85600 | 85800 | 85500 | 12912 |
| 531 | 20250415 | 092600 | 24557149350 | 85500 | 85500 | 85600 | 85400 | 5365 |
| 532 | 20250415 | 092500 | 24098387250 | 85600 | 85600 | 85600 | 85500 | 4308 |
| 533 | 20250415 | 092400 | 23729846150 | 85600 | 85400 | 85600 | 85400 | 4512 |
| 534 | 20250415 | 092300 | 23344066650 | 85500 | 85600 | 85600 | 85400 | 2537 |
| 535 | 20250415 | 092200 | 23127145000 | 85600 | 85600 | 85600 | 85500 | 3348 |
| 536 | 20250415 | 092100 | 22840813000 | 85500 | 85450 | 85600 | 85400 | 6518 |
| 537 | 20250415 | 092000 | 22283443100 | 85500 | 85500 | 85500 | 85400 | 1978 |
| 538 | 20250415 | 091900 | 22114380350 | 85500 | 85400 | 85500 | 85300 | 3112 |
| 539 | 20250415 | 091800 | 21848638650 | 85400 | 85300 | 85400 | 85300 | 2299 |
| 540 | 20250415 | 091700 | 21652368600 | 85300 | 85400 | 85500 | 85200 | 7473 |
| 541 | 20250415 | 091600 | 21014794500 | 85500 | 85400 | 85500 | 85300 | 5880 |
| 542 | 20250415 | 091500 | 20512672750 | 85400 | 85100 | 85400 | 85100 | 6112 |
| 543 | 20250415 | 091400 | 19991458150 | 85100 | 85200 | 85200 | 85100 | 1304 |
| 544 | 20250415 | 091300 | 19880440650 | 85100 | 85100 | 85200 | 85000 | 2618 |
| 545 | 20250415 | 091200 | 19657653050 | 85100 | 85200 | 85200 | 85100 | 2425 |
| 546 | 20250415 | 091100 | 19451245400 | 85200 | 85100 | 85200 | 85000 | 13990 |
| 547 | 20250415 | 091000 | 18260448450 | 85200 | 85150 | 85300 | 85100 | 5742 |
| 548 | 20250415 | 090900 | 17771311750 | 85100 | 85200 | 85300 | 85100 | 4413 |
| 549 | 20250415 | 090800 | 17395376500 | 85200 | 85250 | 85300 | 85200 | 2183 |
| 550 | 20250415 | 090700 | 17209316550 | 85200 | 85350 | 85400 | 85200 | 8028 |
| 551 | 20250415 | 090600 | 16524729400 | 85300 | 85300 | 85400 | 85300 | 4057 |
| 552 | 20250415 | 090500 | 16178660300 | 85350 | 85500 | 85500 | 85300 | 4176 |
| 553 | 20250415 | 090400 | 15822084800 | 85500 | 85600 | 85600 | 85300 | 11258 |
| 554 | 20250415 | 090300 | 14859785050 | 85500 | 85700 | 85800 | 85500 | 14560 |
| 555 | 20250415 | 090200 | 13613466000 | 85700 | 85900 | 86000 | 85600 | 21004 |
| 556 | 20250415 | 090100 | 11810974300 | 86000 | 85900 | 86100 | 85700 | 24415 |
| 557 | 20250415 | 090000 | 9713144000 | 85800 | 85700 | 86500 | 85700 | 113020 |