32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 3 | 20240412 | 183000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 4 | 20240412 | 182900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 5 | 20240412 | 182800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 6 | 20240412 | 182700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 7 | 20240412 | 182600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 8 | 20240412 | 182500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 9 | 20240412 | 182400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 10 | 20240412 | 182300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 11 | 20240412 | 182200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 12 | 20240412 | 182100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 13 | 20240412 | 182000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 14 | 20240412 | 181900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 15 | 20240412 | 181800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 16 | 20240412 | 181700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 17 | 20240412 | 181600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 18 | 20240412 | 181500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 19 | 20240412 | 181400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 20 | 20240412 | 181300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 21 | 20240412 | 181200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 22 | 20240412 | 181100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 23 | 20240412 | 181000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 24 | 20240412 | 180900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 25 | 20240412 | 180800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 26 | 20240412 | 180700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 27 | 20240412 | 180600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 28 | 20240412 | 180500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 29 | 20240412 | 180400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 30 | 20240412 | 180300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 31 | 20240412 | 180200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 32 | 20240412 | 180100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 33 | 20240412 | 180000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 34 | 20240412 | 175900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 35 | 20240412 | 175800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 36 | 20240412 | 175700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 37 | 20240412 | 175600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 38 | 20240412 | 175500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 39 | 20240412 | 175400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 40 | 20240412 | 175300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 41 | 20240412 | 175200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 42 | 20240412 | 175100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 43 | 20240412 | 175000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 44 | 20240412 | 174900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 45 | 20240412 | 174800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 46 | 20240412 | 174700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 47 | 20240412 | 174600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 48 | 20240412 | 174500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 49 | 20240412 | 174400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 50 | 20240412 | 174300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 51 | 20240412 | 174200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 52 | 20240412 | 174100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 53 | 20240412 | 174000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 54 | 20240412 | 173900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 55 | 20240412 | 173800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 56 | 20240412 | 173700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 57 | 20240412 | 173600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 58 | 20240412 | 173500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 59 | 20240412 | 173400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 60 | 20240412 | 173300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 61 | 20240412 | 173200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 62 | 20240412 | 173100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 63 | 20240412 | 173000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 64 | 20240412 | 172900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 65 | 20240412 | 172800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 66 | 20240412 | 172700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 67 | 20240412 | 172600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 68 | 20240412 | 172500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 69 | 20240412 | 172400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 70 | 20240412 | 172300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 71 | 20240412 | 172200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 72 | 20240412 | 172100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 73 | 20240412 | 172000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 74 | 20240412 | 171900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 75 | 20240412 | 171800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 76 | 20240412 | 171700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 77 | 20240412 | 171600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 78 | 20240412 | 171500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 79 | 20240412 | 171400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 80 | 20240412 | 171300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 81 | 20240412 | 171200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 82 | 20240412 | 171100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 83 | 20240412 | 171000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 84 | 20240412 | 170900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 85 | 20240412 | 170800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 86 | 20240412 | 170700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 87 | 20240412 | 170600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 88 | 20240412 | 170500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 89 | 20240412 | 170400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 90 | 20240412 | 170300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 91 | 20240412 | 170200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 92 | 20240412 | 170100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 93 | 20240412 | 170000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 94 | 20240412 | 165900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 95 | 20240412 | 165800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 96 | 20240412 | 165700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 97 | 20240412 | 165600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 98 | 20240412 | 165500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 99 | 20240412 | 165400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 100 | 20240412 | 165300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 101 | 20240412 | 165200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 102 | 20240412 | 165100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 103 | 20240412 | 165000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 104 | 20240412 | 164900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 105 | 20240412 | 164800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 106 | 20240412 | 164700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 107 | 20240412 | 164600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 108 | 20240412 | 164500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 109 | 20240412 | 164400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 110 | 20240412 | 164300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 111 | 20240412 | 164200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 112 | 20240412 | 164100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 113 | 20240412 | 164000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 114 | 20240412 | 163900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 115 | 20240412 | 163800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 116 | 20240412 | 163700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 117 | 20240412 | 163600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 118 | 20240412 | 163500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 119 | 20240412 | 163400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 120 | 20240412 | 163300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 121 | 20240412 | 163200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 122 | 20240412 | 163100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 123 | 20240412 | 163000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 124 | 20240412 | 162900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 125 | 20240412 | 162800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 126 | 20240412 | 162700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 127 | 20240412 | 162600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 128 | 20240412 | 162500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 129 | 20240412 | 162400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 130 | 20240412 | 162300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 131 | 20240412 | 162200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 132 | 20240412 | 162100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 133 | 20240412 | 162000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 134 | 20240412 | 161900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 135 | 20240412 | 161800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 136 | 20240412 | 161700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 137 | 20240412 | 161600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 138 | 20240412 | 161500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 139 | 20240412 | 161400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 140 | 20240412 | 161300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 141 | 20240412 | 161200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 142 | 20240412 | 161100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 143 | 20240412 | 161000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 144 | 20240412 | 160900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 145 | 20240412 | 160800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 146 | 20240412 | 160700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 147 | 20240412 | 160600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 148 | 20240412 | 160500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 149 | 20240412 | 160400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 150 | 20240412 | 160300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 151 | 20240412 | 160200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 152 | 20240412 | 160100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 153 | 20240412 | 160000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 154 | 20240412 | 155900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 155 | 20240412 | 155800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 156 | 20240412 | 155700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 157 | 20240412 | 155600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 158 | 20240412 | 155500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 159 | 20240412 | 155400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 160 | 20240412 | 155300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 161 | 20240412 | 155200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 162 | 20240412 | 155100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 163 | 20240412 | 155000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 164 | 20240412 | 154900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 165 | 20240412 | 154800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 166 | 20240412 | 154700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 167 | 20240412 | 154600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 168 | 20240412 | 154500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 169 | 20240412 | 154400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 170 | 20240412 | 154300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 171 | 20240412 | 154200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 172 | 20240412 | 154100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 173 | 20240412 | 154000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 174 | 20240412 | 153900 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 175 | 20240412 | 153800 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 176 | 20240412 | 153700 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 177 | 20240412 | 153600 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 178 | 20240412 | 153500 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 179 | 20240412 | 153400 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 180 | 20240412 | 153300 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 181 | 20240412 | 153200 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 0 |
| 182 | 20240412 | 153100 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 183 | 20240412 | 153000 | 101100228000 | 26150 | 26150 | 26150 | 26150 | 47430 |
| 184 | 20240412 | 152900 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20240412 | 152800 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20240412 | 152700 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20240412 | 152600 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20240412 | 152500 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20240412 | 152400 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20240412 | 152300 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20240412 | 152200 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20240412 | 152100 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20240412 | 152000 | 99859933500 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20240412 | 151900 | 99859933500 | 25850 | 25900 | 25950 | 25800 | 20193 |
| 195 | 20240412 | 151800 | 99337343650 | 25900 | 26000 | 26050 | 25900 | 19211 |
| 196 | 20240412 | 151700 | 98839144400 | 26050 | 25950 | 26050 | 25900 | 10770 |
| 197 | 20240412 | 151600 | 98559374700 | 25950 | 25900 | 26050 | 25900 | 9893 |
| 198 | 20240412 | 151500 | 98302257400 | 25900 | 26050 | 26050 | 25850 | 10381 |
| 199 | 20240412 | 151400 | 98032924950 | 26050 | 25900 | 26050 | 25850 | 12334 |
| 200 | 20240412 | 151300 | 97712830800 | 25900 | 25800 | 25900 | 25750 | 6730 |
| 201 | 20240412 | 151200 | 97538846300 | 25800 | 25800 | 25900 | 25750 | 7327 |
| 202 | 20240412 | 151100 | 97349840950 | 25800 | 25700 | 25950 | 25700 | 13189 |
| 203 | 20240412 | 151000 | 97009256150 | 25700 | 25550 | 25750 | 25550 | 5673 |
| 204 | 20240412 | 150900 | 96863752500 | 25550 | 25650 | 25650 | 25500 | 4128 |
| 205 | 20240412 | 150800 | 96758196450 | 25550 | 25600 | 25700 | 25500 | 6189 |
| 206 | 20240412 | 150700 | 96599715250 | 25650 | 25550 | 25650 | 25500 | 4855 |
| 207 | 20240412 | 150600 | 96475556000 | 25550 | 25450 | 25550 | 25450 | 3811 |
| 208 | 20240412 | 150500 | 96378360000 | 25450 | 25400 | 25500 | 25400 | 1557 |
| 209 | 20240412 | 150400 | 96338717000 | 25400 | 25350 | 25500 | 25350 | 2691 |
| 210 | 20240412 | 150300 | 96270335800 | 25350 | 25350 | 25400 | 25300 | 1205 |
| 211 | 20240412 | 150200 | 96239815700 | 25350 | 25350 | 25450 | 25250 | 3669 |
| 212 | 20240412 | 150100 | 96146816750 | 25350 | 25350 | 25500 | 25300 | 3813 |
| 213 | 20240412 | 150000 | 96050138100 | 25350 | 25400 | 25550 | 25300 | 5698 |
| 214 | 20240412 | 145900 | 95905589050 | 25400 | 25550 | 25600 | 25350 | 5070 |
| 215 | 20240412 | 145800 | 95776482050 | 25550 | 25600 | 25650 | 25500 | 1414 |
| 216 | 20240412 | 145700 | 95740326950 | 25550 | 25600 | 25600 | 25400 | 9222 |
| 217 | 20240412 | 145600 | 95505103800 | 25600 | 25550 | 25600 | 25500 | 5305 |
| 218 | 20240412 | 145500 | 95369581550 | 25550 | 25800 | 25800 | 25550 | 7902 |
| 219 | 20240412 | 145400 | 95167150500 | 25700 | 25700 | 25850 | 25600 | 7326 |
| 220 | 20240412 | 145300 | 94978679950 | 25750 | 25850 | 26000 | 25600 | 16586 |
| 221 | 20240412 | 145200 | 94550759000 | 25900 | 25900 | 25900 | 25750 | 7969 |
| 222 | 20240412 | 145100 | 94344761150 | 25900 | 25750 | 26000 | 25750 | 14669 |
| 223 | 20240412 | 145000 | 93964585000 | 25800 | 26000 | 26050 | 25700 | 14847 |
| 224 | 20240412 | 144900 | 93580560150 | 26050 | 25750 | 26050 | 25750 | 21189 |
| 225 | 20240412 | 144800 | 93030748800 | 25750 | 25600 | 25800 | 25600 | 2300 |
| 226 | 20240412 | 144700 | 92971673000 | 25600 | 25650 | 25650 | 25500 | 1962 |
| 227 | 20240412 | 144600 | 92921514800 | 25650 | 25700 | 25700 | 25600 | 2170 |
| 228 | 20240412 | 144500 | 92865922050 | 25700 | 25650 | 25700 | 25650 | 1620 |
| 229 | 20240412 | 144400 | 92824318700 | 25650 | 25750 | 25750 | 25550 | 3443 |
| 230 | 20240412 | 144300 | 92735863200 | 25700 | 25650 | 25750 | 25600 | 1375 |
| 231 | 20240412 | 144200 | 92700560100 | 25600 | 25700 | 25750 | 25600 | 1649 |
| 232 | 20240412 | 144100 | 92658213000 | 25700 | 25600 | 25700 | 25500 | 2090 |
| 233 | 20240412 | 144000 | 92604833450 | 25550 | 25650 | 25650 | 25450 | 3425 |
| 234 | 20240412 | 143900 | 92517345850 | 25650 | 25900 | 25950 | 25650 | 6521 |
| 235 | 20240412 | 143800 | 92349270300 | 25800 | 25700 | 26000 | 25650 | 16939 |
| 236 | 20240412 | 143700 | 91911204850 | 25650 | 25350 | 25700 | 25350 | 8449 |
| 237 | 20240412 | 143600 | 91695301150 | 25350 | 25300 | 25350 | 25250 | 2174 |
| 238 | 20240412 | 143500 | 91640304600 | 25250 | 25450 | 25450 | 25250 | 3835 |
| 239 | 20240412 | 143400 | 91543064350 | 25450 | 25450 | 25500 | 25400 | 2081 |
| 240 | 20240412 | 143300 | 91490025050 | 25450 | 25400 | 25450 | 25350 | 1513 |
| 241 | 20240412 | 143200 | 91451548200 | 25400 | 25350 | 25400 | 25300 | 1624 |
| 242 | 20240412 | 143100 | 91410388200 | 25350 | 25400 | 25450 | 25350 | 1387 |
| 243 | 20240412 | 143000 | 91375212050 | 25450 | 25500 | 25500 | 25400 | 2050 |
| 244 | 20240412 | 142900 | 91323076550 | 25450 | 25350 | 25500 | 25350 | 2704 |
| 245 | 20240412 | 142800 | 91254372050 | 25300 | 25300 | 25450 | 25250 | 4834 |
| 246 | 20240412 | 142700 | 91131811750 | 25250 | 25350 | 25350 | 25250 | 592 |
| 247 | 20240412 | 142600 | 91116838550 | 25350 | 25350 | 25350 | 25250 | 1319 |
| 248 | 20240412 | 142500 | 91083442750 | 25250 | 25200 | 25350 | 25150 | 1074 |
| 249 | 20240412 | 142400 | 91056370300 | 25100 | 25300 | 25300 | 25050 | 5051 |
| 250 | 20240412 | 142300 | 90929418850 | 25300 | 25250 | 25400 | 25250 | 3019 |
| 251 | 20240412 | 142200 | 90852971650 | 25250 | 25300 | 25350 | 25250 | 2106 |
| 252 | 20240412 | 142100 | 90799693250 | 25250 | 25200 | 25300 | 25150 | 4514 |
| 253 | 20240412 | 142000 | 90685883100 | 25200 | 25300 | 25300 | 25200 | 2792 |
| 254 | 20240412 | 141900 | 90615336550 | 25300 | 25200 | 25300 | 25150 | 2578 |
| 255 | 20240412 | 141800 | 90550327350 | 25200 | 25050 | 25200 | 24950 | 11425 |
| 256 | 20240412 | 141700 | 90263989800 | 25000 | 25200 | 25300 | 25000 | 17585 |
| 257 | 20240412 | 141600 | 89821892650 | 25200 | 25550 | 25600 | 25150 | 23394 |
| 258 | 20240412 | 141500 | 89229417800 | 25550 | 25700 | 25700 | 25500 | 9913 |
| 259 | 20240412 | 141400 | 88976159650 | 25650 | 25700 | 25750 | 25650 | 853 |
| 260 | 20240412 | 141300 | 88954246600 | 25700 | 25800 | 25800 | 25700 | 1854 |
| 261 | 20240412 | 141200 | 88906484300 | 25800 | 25850 | 25950 | 25800 | 1939 |
| 262 | 20240412 | 141100 | 88856288450 | 25850 | 25850 | 25950 | 25850 | 1838 |
| 263 | 20240412 | 141000 | 88808709100 | 25850 | 26000 | 26000 | 25850 | 3292 |
| 264 | 20240412 | 140900 | 88723308850 | 26000 | 25750 | 26000 | 25700 | 4399 |
| 265 | 20240412 | 140800 | 88609347900 | 25750 | 25800 | 25850 | 25750 | 1689 |
| 266 | 20240412 | 140700 | 88565768950 | 25750 | 25600 | 25750 | 25600 | 954 |
| 267 | 20240412 | 140600 | 88541245950 | 25600 | 25600 | 25700 | 25550 | 1230 |
| 268 | 20240412 | 140500 | 88509741100 | 25600 | 25650 | 25650 | 25550 | 3320 |
| 269 | 20240412 | 140400 | 88424794450 | 25650 | 25700 | 25700 | 25650 | 189 |
| 270 | 20240412 | 140300 | 88419937250 | 25750 | 25600 | 25750 | 25600 | 707 |
| 271 | 20240412 | 140200 | 88401781750 | 25600 | 25650 | 25650 | 25600 | 983 |
| 272 | 20240412 | 140100 | 88376614150 | 25650 | 25550 | 25650 | 25550 | 862 |
| 273 | 20240412 | 140000 | 88354556550 | 25600 | 25600 | 25700 | 25550 | 2491 |
| 274 | 20240412 | 135900 | 88290774250 | 25600 | 25550 | 25600 | 25500 | 2443 |
| 275 | 20240412 | 135800 | 88228337900 | 25550 | 25600 | 25650 | 25550 | 2966 |
| 276 | 20240412 | 135700 | 88152454150 | 25600 | 25750 | 25750 | 25600 | 3779 |
| 277 | 20240412 | 135600 | 88055450200 | 25750 | 25850 | 25900 | 25750 | 1119 |
| 278 | 20240412 | 135500 | 88026563150 | 25850 | 26000 | 26050 | 25800 | 5362 |
| 279 | 20240412 | 135400 | 87887688600 | 26000 | 25850 | 26000 | 25850 | 2704 |
| 280 | 20240412 | 135300 | 87817679250 | 25850 | 25800 | 25850 | 25700 | 1805 |
| 281 | 20240412 | 135200 | 87771117800 | 25800 | 25650 | 25850 | 25600 | 2592 |
| 282 | 20240412 | 135100 | 87704511750 | 25650 | 25650 | 25650 | 25550 | 3311 |
| 283 | 20240412 | 135000 | 87619722700 | 25600 | 25600 | 25650 | 25600 | 4085 |
| 284 | 20240412 | 134900 | 87515133650 | 25600 | 25600 | 25700 | 25600 | 1245 |
| 285 | 20240412 | 134800 | 87483245300 | 25700 | 25600 | 25750 | 25550 | 2228 |
| 286 | 20240412 | 134700 | 87426201400 | 25600 | 25700 | 25800 | 25600 | 1795 |
| 287 | 20240412 | 134600 | 87380119850 | 25750 | 25600 | 25750 | 25550 | 4323 |
| 288 | 20240412 | 134500 | 87269542200 | 25600 | 25650 | 25700 | 25600 | 5235 |
| 289 | 20240412 | 134400 | 87135366900 | 25650 | 25800 | 25800 | 25650 | 6917 |
| 290 | 20240412 | 134300 | 86957438350 | 25800 | 25850 | 25900 | 25800 | 1733 |
| 291 | 20240412 | 134200 | 86912694050 | 25900 | 25850 | 26000 | 25800 | 2578 |
| 292 | 20240412 | 134100 | 86846101150 | 25850 | 25850 | 25900 | 25800 | 1396 |
| 293 | 20240412 | 134000 | 86810023000 | 25750 | 25800 | 25850 | 25750 | 3066 |
| 294 | 20240412 | 133900 | 86730967900 | 25800 | 25800 | 25900 | 25800 | 1935 |
| 295 | 20240412 | 133800 | 86680955400 | 25800 | 25900 | 25900 | 25800 | 2206 |
| 296 | 20240412 | 133700 | 86623960300 | 25900 | 25900 | 25950 | 25850 | 3014 |
| 297 | 20240412 | 133600 | 86546001300 | 25900 | 26150 | 26150 | 25900 | 7128 |
| 298 | 20240412 | 133500 | 86360232900 | 26150 | 25900 | 26150 | 25900 | 4700 |
| 299 | 20240412 | 133400 | 86237853850 | 25900 | 25750 | 25950 | 25750 | 4627 |
| 300 | 20240412 | 133300 | 86118360250 | 25850 | 25850 | 25950 | 25700 | 5548 |
| 301 | 20240412 | 133200 | 85975320300 | 25900 | 25950 | 25950 | 25850 | 2718 |
| 302 | 20240412 | 133100 | 85904983450 | 25900 | 26200 | 26200 | 25900 | 11539 |
| 303 | 20240412 | 133000 | 85604738800 | 26200 | 26050 | 26450 | 25900 | 34188 |
| 304 | 20240412 | 132900 | 84709163800 | 26000 | 25650 | 26050 | 25600 | 8923 |
| 305 | 20240412 | 132800 | 84478121500 | 25650 | 25750 | 25750 | 25650 | 2522 |
| 306 | 20240412 | 132700 | 84413352200 | 25800 | 25800 | 25900 | 25750 | 2329 |
| 307 | 20240412 | 132600 | 84353247750 | 25900 | 25800 | 25900 | 25800 | 5449 |
| 308 | 20240412 | 132500 | 84212361650 | 25800 | 25650 | 25800 | 25600 | 3586 |
| 309 | 20240412 | 132400 | 84120226950 | 25650 | 25750 | 25750 | 25550 | 3143 |
| 310 | 20240412 | 132300 | 84039697250 | 25650 | 25850 | 25850 | 25650 | 5074 |
| 311 | 20240412 | 132200 | 83908910600 | 25850 | 25650 | 25850 | 25550 | 4531 |
| 312 | 20240412 | 132100 | 83792509050 | 25700 | 25650 | 25800 | 25600 | 3841 |
| 313 | 20240412 | 132000 | 83693720200 | 25650 | 25550 | 25650 | 25500 | 2811 |
| 314 | 20240412 | 131900 | 83621912600 | 25500 | 25550 | 25600 | 25450 | 7505 |
| 315 | 20240412 | 131800 | 83430452100 | 25550 | 25650 | 25700 | 25550 | 2682 |
| 316 | 20240412 | 131700 | 83361767350 | 25650 | 25600 | 25700 | 25550 | 2279 |
| 317 | 20240412 | 131600 | 83303417400 | 25550 | 25800 | 25800 | 25550 | 12668 |
| 318 | 20240412 | 131500 | 82979168600 | 25800 | 25650 | 25800 | 25650 | 1432 |
| 319 | 20240412 | 131400 | 82942332950 | 25700 | 25850 | 25850 | 25650 | 4232 |
| 320 | 20240412 | 131300 | 82833611850 | 25800 | 26050 | 26050 | 25800 | 5035 |
| 321 | 20240412 | 131200 | 82703036500 | 26050 | 25550 | 26200 | 25450 | 25984 |
| 322 | 20240412 | 131100 | 82032054550 | 25550 | 25800 | 25800 | 25550 | 21680 |
| 323 | 20240412 | 131000 | 81475658650 | 25800 | 25800 | 25950 | 25750 | 3739 |
| 324 | 20240412 | 130900 | 81379050500 | 25800 | 26100 | 26150 | 25750 | 9519 |
| 325 | 20240412 | 130800 | 81132359250 | 26050 | 26100 | 26200 | 26050 | 4088 |
| 326 | 20240412 | 130700 | 81025580950 | 26100 | 26000 | 26200 | 25950 | 3682 |
| 327 | 20240412 | 130600 | 80929511300 | 26000 | 26050 | 26150 | 25950 | 4848 |
| 328 | 20240412 | 130500 | 80803286250 | 26050 | 26050 | 26400 | 26000 | 17127 |
| 329 | 20240412 | 130400 | 80354028050 | 26050 | 25950 | 26050 | 25800 | 5080 |
| 330 | 20240412 | 130300 | 80222528150 | 25950 | 26000 | 26050 | 25900 | 4102 |
| 331 | 20240412 | 130200 | 80116104450 | 26050 | 26050 | 26150 | 25900 | 5961 |
| 332 | 20240412 | 130100 | 79960930950 | 26050 | 25800 | 26050 | 25800 | 4767 |
| 333 | 20240412 | 130000 | 79837450400 | 25800 | 25850 | 25900 | 25700 | 10059 |
| 334 | 20240412 | 125900 | 79578361450 | 25850 | 25850 | 25950 | 25750 | 6772 |
| 335 | 20240412 | 125800 | 79403437400 | 25900 | 26250 | 26250 | 25850 | 8199 |
| 336 | 20240412 | 125700 | 79190158950 | 26200 | 26000 | 26250 | 25900 | 12283 |
| 337 | 20240412 | 125600 | 78870077200 | 26000 | 26300 | 26400 | 25900 | 23603 |
| 338 | 20240412 | 125500 | 78252654800 | 26300 | 25900 | 26300 | 25850 | 17212 |
| 339 | 20240412 | 125400 | 77802448700 | 25900 | 25800 | 26000 | 25700 | 7962 |
| 340 | 20240412 | 125300 | 77596925550 | 25800 | 25800 | 25950 | 25750 | 4461 |
| 341 | 20240412 | 125200 | 77481596400 | 25750 | 26000 | 26000 | 25650 | 20075 |
| 342 | 20240412 | 125100 | 76963585050 | 25900 | 26050 | 26100 | 25850 | 10569 |
| 343 | 20240412 | 125000 | 76689065700 | 26050 | 25900 | 26200 | 25800 | 16240 |
| 344 | 20240412 | 124900 | 76266431650 | 25750 | 26500 | 26500 | 25700 | 39033 |
| 345 | 20240412 | 124800 | 75248691950 | 26500 | 26200 | 26550 | 26200 | 11347 |
| 346 | 20240412 | 124700 | 74949408850 | 26250 | 26350 | 26350 | 26100 | 10275 |
| 347 | 20240412 | 124600 | 74680124100 | 26350 | 26250 | 26450 | 26150 | 13269 |
| 348 | 20240412 | 124500 | 74331065850 | 26350 | 26150 | 26350 | 26100 | 19521 |
| 349 | 20240412 | 124400 | 73819019500 | 26150 | 26450 | 26550 | 26050 | 38146 |
| 350 | 20240412 | 124300 | 72816433650 | 26450 | 26600 | 26650 | 26200 | 37227 |
| 351 | 20240412 | 124200 | 71831632300 | 26600 | 26700 | 26900 | 26550 | 64517 |
| 352 | 20240412 | 124100 | 70105970250 | 26750 | 26100 | 27100 | 26100 | 154645 |
| 353 | 20240412 | 124000 | 65967236750 | 26050 | 26100 | 26450 | 26000 | 28561 |
| 354 | 20240412 | 123900 | 65218266500 | 26150 | 26500 | 26550 | 25950 | 65343 |
| 355 | 20240412 | 123800 | 63500809500 | 26500 | 25400 | 26600 | 25350 | 95723 |
| 356 | 20240412 | 123700 | 60990613850 | 25350 | 25300 | 25350 | 25250 | 3293 |
| 357 | 20240412 | 123600 | 60907253150 | 25300 | 25300 | 25350 | 25250 | 385 |
| 358 | 20240412 | 123500 | 60897515250 | 25300 | 25250 | 25350 | 25250 | 862 |
| 359 | 20240412 | 123400 | 60875720750 | 25250 | 25200 | 25350 | 25050 | 7483 |
| 360 | 20240412 | 123300 | 60687723900 | 25200 | 25400 | 25400 | 25150 | 8051 |
| 361 | 20240412 | 123200 | 60484007200 | 25400 | 25350 | 25450 | 25250 | 4250 |
| 362 | 20240412 | 123100 | 60376210100 | 25350 | 25300 | 25500 | 25250 | 7927 |
| 363 | 20240412 | 123000 | 60175067700 | 25300 | 25150 | 25350 | 25150 | 5085 |
| 364 | 20240412 | 122900 | 60046630700 | 25200 | 24950 | 25200 | 24900 | 3421 |
| 365 | 20240412 | 122800 | 59961036050 | 24900 | 24950 | 25050 | 24850 | 7639 |
| 366 | 20240412 | 122700 | 59770588700 | 24950 | 25050 | 25100 | 24950 | 3623 |
| 367 | 20240412 | 122600 | 59680049400 | 25050 | 25000 | 25100 | 25000 | 1167 |
| 368 | 20240412 | 122500 | 59650855450 | 25100 | 25000 | 25100 | 24950 | 4376 |
| 369 | 20240412 | 122400 | 59541540200 | 25050 | 25200 | 25200 | 24950 | 9954 |
| 370 | 20240412 | 122300 | 59292287350 | 25200 | 25100 | 25300 | 25050 | 7199 |
| 371 | 20240412 | 122200 | 59111107100 | 25150 | 25100 | 25150 | 25000 | 3033 |
| 372 | 20240412 | 122100 | 59035083950 | 25100 | 25050 | 25150 | 25000 | 3799 |
| 373 | 20240412 | 122000 | 58939952850 | 25000 | 25100 | 25100 | 25000 | 2239 |
| 374 | 20240412 | 121900 | 58883843600 | 25100 | 25100 | 25200 | 25100 | 4641 |
| 375 | 20240412 | 121800 | 58767282800 | 25100 | 25050 | 25100 | 25000 | 2728 |
| 376 | 20240412 | 121700 | 58698906100 | 25050 | 25150 | 25200 | 24950 | 7682 |
| 377 | 20240412 | 121600 | 58506592150 | 25150 | 25250 | 25300 | 25000 | 17546 |
| 378 | 20240412 | 121500 | 58066124850 | 25250 | 25450 | 25500 | 25150 | 16281 |
| 379 | 20240412 | 121400 | 57655228300 | 25450 | 25400 | 25450 | 25350 | 1065 |
| 380 | 20240412 | 121300 | 57628155800 | 25400 | 25400 | 25500 | 25400 | 1861 |
| 381 | 20240412 | 121200 | 57580846050 | 25500 | 25400 | 25500 | 25300 | 8155 |
| 382 | 20240412 | 121100 | 57374103450 | 25400 | 25650 | 25650 | 25350 | 6438 |
| 383 | 20240412 | 121000 | 57210414250 | 25600 | 25550 | 25700 | 25450 | 4840 |
| 384 | 20240412 | 120900 | 57086576500 | 25500 | 25450 | 25550 | 25350 | 8591 |
| 385 | 20240412 | 120800 | 56868206100 | 25450 | 25550 | 25650 | 25450 | 6691 |
| 386 | 20240412 | 120700 | 56697173250 | 25550 | 25750 | 25850 | 25500 | 7844 |
| 387 | 20240412 | 120600 | 56495571650 | 25750 | 25400 | 25850 | 25400 | 11752 |
| 388 | 20240412 | 120500 | 56193925200 | 25400 | 25550 | 25750 | 25350 | 13240 |
| 389 | 20240412 | 120400 | 55855217000 | 25600 | 25450 | 25600 | 25350 | 6460 |
| 390 | 20240412 | 120300 | 55690856300 | 25450 | 25200 | 25550 | 25200 | 13801 |
| 391 | 20240412 | 120200 | 55339611500 | 25200 | 25350 | 25400 | 25200 | 19591 |
| 392 | 20240412 | 120100 | 54843802250 | 25350 | 25600 | 25750 | 25300 | 36684 |
| 393 | 20240412 | 120000 | 53907770400 | 25500 | 25900 | 25950 | 25500 | 35012 |
| 394 | 20240412 | 115900 | 53007774500 | 25900 | 26200 | 26300 | 25800 | 35207 |
| 395 | 20240412 | 115800 | 52092076650 | 26200 | 26400 | 26450 | 26200 | 28633 |
| 396 | 20240412 | 115700 | 51338156900 | 26400 | 26450 | 26500 | 26100 | 46093 |
| 397 | 20240412 | 115600 | 50124399650 | 26500 | 26500 | 26600 | 26150 | 74006 |
| 398 | 20240412 | 115500 | 48171855950 | 26500 | 25900 | 26600 | 25650 | 75719 |
| 399 | 20240412 | 115400 | 46184737150 | 25900 | 25900 | 25950 | 25700 | 16311 |
| 400 | 20240412 | 115300 | 45764226700 | 25850 | 25900 | 26100 | 25650 | 37917 |
| 401 | 20240412 | 115200 | 44782808350 | 25950 | 25850 | 26250 | 25800 | 31771 |
| 402 | 20240412 | 115100 | 43956289200 | 25850 | 26250 | 26300 | 25750 | 48476 |
| 403 | 20240412 | 115000 | 42693399600 | 26350 | 25650 | 26450 | 25600 | 124950 |
| 404 | 20240412 | 114900 | 39429035650 | 25650 | 25450 | 25900 | 25450 | 45389 |
| 405 | 20240412 | 114800 | 38263143600 | 25450 | 25150 | 25600 | 24950 | 23559 |
| 406 | 20240412 | 114700 | 37667237400 | 25150 | 25000 | 25150 | 24850 | 7233 |
| 407 | 20240412 | 114600 | 37486571600 | 24950 | 24850 | 25050 | 24800 | 7047 |
| 408 | 20240412 | 114500 | 37311115050 | 24850 | 25250 | 25350 | 24750 | 24409 |
| 409 | 20240412 | 114400 | 36699386900 | 25250 | 24900 | 25300 | 24900 | 30549 |
| 410 | 20240412 | 114300 | 35932918200 | 24900 | 24850 | 24950 | 24800 | 6272 |
| 411 | 20240412 | 114200 | 35776815700 | 24850 | 24750 | 24850 | 24750 | 3672 |
| 412 | 20240412 | 114100 | 35685754650 | 24750 | 24750 | 24850 | 24700 | 3156 |
| 413 | 20240412 | 114000 | 35607526150 | 24750 | 24850 | 24850 | 24750 | 1577 |
| 414 | 20240412 | 113900 | 35568426000 | 24900 | 24650 | 24900 | 24650 | 1771 |
| 415 | 20240412 | 113800 | 35524590050 | 24650 | 24800 | 24800 | 24650 | 1997 |
| 416 | 20240412 | 113700 | 35475211750 | 24750 | 24800 | 24800 | 24700 | 4116 |
| 417 | 20240412 | 113600 | 35373326550 | 24800 | 24950 | 24950 | 24750 | 2021 |
| 418 | 20240412 | 113500 | 35323104000 | 24950 | 24750 | 24950 | 24650 | 8384 |
| 419 | 20240412 | 113400 | 35114812300 | 24750 | 24750 | 24800 | 24750 | 2002 |
| 420 | 20240412 | 113300 | 35065236000 | 24750 | 24550 | 24750 | 24550 | 3931 |
| 421 | 20240412 | 113200 | 34968145300 | 24550 | 24400 | 24550 | 24400 | 1437 |
| 422 | 20240412 | 113100 | 34932932800 | 24400 | 24400 | 24500 | 24350 | 3914 |
| 423 | 20240412 | 113000 | 34837456650 | 24450 | 24450 | 24500 | 24400 | 3153 |
| 424 | 20240412 | 112900 | 34760352050 | 24450 | 24600 | 24600 | 24450 | 4255 |
| 425 | 20240412 | 112800 | 34656143650 | 24600 | 24550 | 24650 | 24500 | 1811 |
| 426 | 20240412 | 112700 | 34611679250 | 24600 | 24600 | 24650 | 24550 | 1767 |
| 427 | 20240412 | 112600 | 34568284500 | 24550 | 24650 | 24700 | 24550 | 3373 |
| 428 | 20240412 | 112500 | 34485191750 | 24650 | 24600 | 24750 | 24600 | 537 |
| 429 | 20240412 | 112400 | 34471948400 | 24600 | 24800 | 24800 | 24600 | 1470 |
| 430 | 20240412 | 112300 | 34435646500 | 24800 | 24700 | 24800 | 24700 | 2032 |
| 431 | 20240412 | 112200 | 34385338050 | 24700 | 24500 | 24700 | 24500 | 3362 |
| 432 | 20240412 | 112100 | 34302511250 | 24500 | 24650 | 24650 | 24450 | 6143 |
| 433 | 20240412 | 112000 | 34151738000 | 24700 | 24600 | 24700 | 24600 | 359 |
| 434 | 20240412 | 111900 | 34142883550 | 24600 | 24650 | 24650 | 24600 | 1270 |
| 435 | 20240412 | 111800 | 34111634800 | 24650 | 24700 | 24700 | 24600 | 1898 |
| 436 | 20240412 | 111700 | 34064816000 | 24700 | 24750 | 24750 | 24650 | 2371 |
| 437 | 20240412 | 111600 | 34006207300 | 24750 | 24800 | 24900 | 24750 | 4160 |
| 438 | 20240412 | 111500 | 33903003450 | 24800 | 24850 | 24900 | 24700 | 6420 |
| 439 | 20240412 | 111400 | 33743910700 | 24850 | 24700 | 24900 | 24650 | 5383 |
| 440 | 20240412 | 111300 | 33610471550 | 24700 | 24650 | 24950 | 24650 | 5369 |
| 441 | 20240412 | 111200 | 33477400500 | 24650 | 24550 | 24650 | 24500 | 1707 |
| 442 | 20240412 | 111100 | 33435451150 | 24550 | 24500 | 24550 | 24450 | 2832 |
| 443 | 20240412 | 111000 | 33366088550 | 24450 | 24550 | 24600 | 24450 | 3100 |
| 444 | 20240412 | 110900 | 33290079350 | 24600 | 24700 | 24700 | 24500 | 5567 |
| 445 | 20240412 | 110800 | 33153209700 | 24650 | 24750 | 24800 | 24650 | 7397 |
| 446 | 20240412 | 110700 | 32970138050 | 24750 | 24600 | 24900 | 24550 | 15289 |
| 447 | 20240412 | 110600 | 32591989450 | 24650 | 24550 | 24700 | 24500 | 19965 |
| 448 | 20240412 | 110500 | 32101083100 | 24550 | 24400 | 24550 | 24250 | 7716 |
| 449 | 20240412 | 110400 | 31912348800 | 24400 | 24300 | 24400 | 24200 | 3869 |
| 450 | 20240412 | 110300 | 31818364100 | 24250 | 24250 | 24250 | 24150 | 2590 |
| 451 | 20240412 | 110200 | 31755713550 | 24250 | 24100 | 24250 | 24100 | 2717 |
| 452 | 20240412 | 110100 | 31690128700 | 24150 | 24250 | 24300 | 24100 | 3263 |
| 453 | 20240412 | 110000 | 31611165050 | 24250 | 24200 | 24350 | 24200 | 2882 |
| 454 | 20240412 | 105900 | 31541225050 | 24200 | 24200 | 24250 | 24050 | 21426 |
| 455 | 20240412 | 105800 | 31024127250 | 24250 | 24350 | 24350 | 24200 | 3602 |
| 456 | 20240412 | 105700 | 30936741850 | 24350 | 24250 | 24350 | 24200 | 5258 |
| 457 | 20240412 | 105600 | 30809136700 | 24350 | 24300 | 24450 | 24150 | 7945 |
| 458 | 20240412 | 105500 | 30615823650 | 24300 | 24200 | 24300 | 24150 | 9841 |
| 459 | 20240412 | 105400 | 30377840150 | 24150 | 24350 | 24400 | 24150 | 9982 |
| 460 | 20240412 | 105300 | 30135776400 | 24400 | 24350 | 24400 | 24350 | 5710 |
| 461 | 20240412 | 105200 | 29996559800 | 24350 | 24250 | 24350 | 24150 | 12829 |
| 462 | 20240412 | 105100 | 29685894600 | 24300 | 24400 | 24450 | 24200 | 8010 |
| 463 | 20240412 | 105000 | 29491293400 | 24400 | 24350 | 24500 | 24300 | 6591 |
| 464 | 20240412 | 104900 | 29330612800 | 24400 | 24550 | 24600 | 24350 | 12453 |
| 465 | 20240412 | 104800 | 29025683150 | 24500 | 24450 | 24600 | 24350 | 12511 |
| 466 | 20240412 | 104700 | 28719491400 | 24300 | 24250 | 24450 | 24150 | 23300 |
| 467 | 20240412 | 104600 | 28153776550 | 24350 | 24650 | 24750 | 24200 | 31271 |
| 468 | 20240412 | 104500 | 27390536650 | 24650 | 24950 | 25000 | 24400 | 24292 |
| 469 | 20240412 | 104400 | 26792266200 | 24950 | 24700 | 25050 | 24700 | 14537 |
| 470 | 20240412 | 104300 | 26430457900 | 24700 | 25150 | 25150 | 24550 | 53834 |
| 471 | 20240412 | 104200 | 25093421600 | 25150 | 25450 | 25600 | 25000 | 55397 |
| 472 | 20240412 | 104100 | 23692914650 | 25550 | 25850 | 26000 | 25400 | 50594 |
| 473 | 20240412 | 104000 | 22394500300 | 25850 | 26100 | 26100 | 25350 | 72924 |
| 474 | 20240412 | 103900 | 20518825850 | 26100 | 25700 | 26150 | 25550 | 142579 |
| 475 | 20240412 | 103800 | 16822489700 | 25650 | 25250 | 25800 | 25200 | 92432 |
| 476 | 20240412 | 103700 | 14457260300 | 25250 | 25450 | 25700 | 25200 | 126810 |
| 477 | 20240412 | 103600 | 11229236000 | 25400 | 24950 | 25600 | 24600 | 60700 |
| 478 | 20240412 | 103500 | 9702853100 | 25100 | 25100 | 25100 | 25100 | 0 |
| 479 | 20240412 | 103400 | 9702853100 | 25100 | 24550 | 25100 | 24500 | 55152 |
| 480 | 20240412 | 103300 | 8334537050 | 24600 | 24100 | 24600 | 24100 | 26096 |
| 481 | 20240412 | 103200 | 7697437200 | 24100 | 24200 | 24200 | 24050 | 6238 |
| 482 | 20240412 | 103100 | 7546924850 | 24200 | 24350 | 24400 | 24100 | 10140 |
| 483 | 20240412 | 103000 | 7300757700 | 24300 | 24000 | 24350 | 24000 | 14737 |
| 484 | 20240412 | 102900 | 6943869050 | 24000 | 23950 | 24050 | 23900 | 1119 |
| 485 | 20240412 | 102800 | 6917080350 | 23950 | 24050 | 24150 | 23950 | 6801 |
| 486 | 20240412 | 102700 | 6753364250 | 24000 | 23900 | 24100 | 23900 | 5855 |
| 487 | 20240412 | 102600 | 6612550100 | 23900 | 23750 | 23900 | 23750 | 5193 |
| 488 | 20240412 | 102500 | 6489023600 | 23750 | 23800 | 23900 | 23750 | 3975 |
| 489 | 20240412 | 102400 | 6394363650 | 23850 | 24050 | 24050 | 23750 | 6807 |
| 490 | 20240412 | 102300 | 6231713850 | 24050 | 24100 | 24100 | 23900 | 10092 |
| 491 | 20240412 | 102200 | 5989375600 | 24100 | 24100 | 24200 | 24000 | 23087 |
| 492 | 20240412 | 102100 | 5433088200 | 24050 | 23950 | 24150 | 23950 | 8123 |
| 493 | 20240412 | 102000 | 5237791200 | 23950 | 24050 | 24100 | 23750 | 6299 |
| 494 | 20240412 | 101900 | 5087121350 | 24100 | 23850 | 24100 | 23750 | 13306 |
| 495 | 20240412 | 101800 | 4768839850 | 23950 | 23650 | 24000 | 23650 | 18036 |
| 496 | 20240412 | 101700 | 4338044700 | 23650 | 23450 | 23800 | 23400 | 10202 |
| 497 | 20240412 | 101600 | 4096541800 | 23400 | 23250 | 23500 | 23200 | 3395 |
| 498 | 20240412 | 101500 | 4017238850 | 23300 | 23300 | 23350 | 23250 | 467 |
| 499 | 20240412 | 101400 | 4006346300 | 23200 | 23200 | 23300 | 23200 | 653 |
| 500 | 20240412 | 101300 | 3991182700 | 23150 | 23200 | 23200 | 23150 | 460 |
| 501 | 20240412 | 101200 | 3980518900 | 23150 | 23150 | 23200 | 23100 | 940 |
| 502 | 20240412 | 101100 | 3958762650 | 23150 | 23150 | 23200 | 23150 | 349 |
| 503 | 20240412 | 101000 | 3950682150 | 23150 | 23200 | 23200 | 23150 | 508 |
| 504 | 20240412 | 100900 | 3938906400 | 23150 | 23100 | 23200 | 23100 | 627 |
| 505 | 20240412 | 100800 | 3924381850 | 23150 | 23100 | 23150 | 23100 | 343 |
| 506 | 20240412 | 100700 | 3916454350 | 23100 | 23100 | 23150 | 23100 | 537 |
| 507 | 20240412 | 100600 | 3904035000 | 23100 | 23150 | 23150 | 23100 | 656 |
| 508 | 20240412 | 100500 | 3888861750 | 23050 | 23100 | 23150 | 23050 | 693 |
| 509 | 20240412 | 100400 | 3872862600 | 23100 | 23200 | 23250 | 23100 | 660 |
| 510 | 20240412 | 100300 | 3857609250 | 23100 | 23250 | 23250 | 23100 | 2033 |
| 511 | 20240412 | 100200 | 3810574300 | 23200 | 23200 | 23200 | 23150 | 667 |
| 512 | 20240412 | 100100 | 3795103850 | 23250 | 23250 | 23300 | 23200 | 302 |
| 513 | 20240412 | 100000 | 3788082250 | 23150 | 23150 | 23250 | 23150 | 253 |
| 514 | 20240412 | 095900 | 3782207150 | 23150 | 23200 | 23200 | 23150 | 1714 |
| 515 | 20240412 | 095800 | 3742525150 | 23150 | 23150 | 23200 | 23150 | 119 |
| 516 | 20240412 | 095700 | 3739769300 | 23150 | 23250 | 23250 | 23150 | 469 |
| 517 | 20240412 | 095600 | 3728889000 | 23150 | 23200 | 23200 | 23150 | 647 |
| 518 | 20240412 | 095500 | 3713886200 | 23250 | 23250 | 23300 | 23250 | 338 |
| 519 | 20240412 | 095400 | 3706023650 | 23150 | 23200 | 23200 | 23150 | 1132 |
| 520 | 20240412 | 095300 | 3679782100 | 23150 | 23250 | 23250 | 23150 | 1339 |
| 521 | 20240412 | 095200 | 3648714650 | 23250 | 23250 | 23250 | 23250 | 273 |
| 522 | 20240412 | 095100 | 3642367400 | 23250 | 23250 | 23250 | 23200 | 217 |
| 523 | 20240412 | 095000 | 3637328900 | 23250 | 23300 | 23300 | 23200 | 145 |
| 524 | 20240412 | 094900 | 3633957350 | 23250 | 23150 | 23300 | 23150 | 191 |
| 525 | 20240412 | 094800 | 3629513550 | 23250 | 23200 | 23250 | 23150 | 588 |
| 526 | 20240412 | 094700 | 3615896550 | 23150 | 23200 | 23200 | 23150 | 1352 |
| 527 | 20240412 | 094600 | 3584563300 | 23200 | 23200 | 23250 | 23200 | 578 |
| 528 | 20240412 | 094500 | 3571153650 | 23250 | 23250 | 23250 | 23200 | 707 |
| 529 | 20240412 | 094400 | 3554716200 | 23150 | 23250 | 23250 | 23150 | 822 |
| 530 | 20240412 | 094300 | 3535673550 | 23200 | 23150 | 23200 | 23100 | 742 |
| 531 | 20240412 | 094200 | 3518515150 | 23150 | 23200 | 23200 | 23100 | 310 |
| 532 | 20240412 | 094100 | 3511333700 | 23150 | 23200 | 23200 | 23150 | 2049 |
| 533 | 20240412 | 094000 | 3463878900 | 23200 | 23200 | 23250 | 23200 | 1368 |
| 534 | 20240412 | 093900 | 3432136300 | 23200 | 23300 | 23300 | 23200 | 1986 |
| 535 | 20240412 | 093800 | 3386053250 | 23300 | 23400 | 23400 | 23300 | 529 |
| 536 | 20240412 | 093700 | 3373727350 | 23400 | 23400 | 23400 | 23300 | 982 |
| 537 | 20240412 | 093600 | 3350810000 | 23400 | 23300 | 23400 | 23300 | 945 |
| 538 | 20240412 | 093500 | 3328762500 | 23300 | 23250 | 23350 | 23200 | 1894 |
| 539 | 20240412 | 093400 | 3284727150 | 23200 | 23250 | 23350 | 23200 | 1117 |
| 540 | 20240412 | 093300 | 3258774400 | 23250 | 23250 | 23350 | 23250 | 559 |
| 541 | 20240412 | 093200 | 3245777500 | 23350 | 23300 | 23350 | 23250 | 446 |
| 542 | 20240412 | 093100 | 3235392150 | 23300 | 23300 | 23300 | 23300 | 692 |
| 543 | 20240412 | 093000 | 3219268550 | 23300 | 23450 | 23450 | 23300 | 1551 |
| 544 | 20240412 | 092900 | 3182996100 | 23450 | 23450 | 23450 | 23350 | 1844 |
| 545 | 20240412 | 092800 | 3139843200 | 23450 | 23400 | 23450 | 23400 | 943 |
| 546 | 20240412 | 092700 | 3117764400 | 23350 | 23300 | 23350 | 23250 | 1374 |
| 547 | 20240412 | 092600 | 3085767050 | 23250 | 23300 | 23300 | 23200 | 283 |
| 548 | 20240412 | 092500 | 3079178100 | 23250 | 23200 | 23300 | 23200 | 747 |
| 549 | 20240412 | 092400 | 3061842000 | 23200 | 23300 | 23300 | 23200 | 2183 |
| 550 | 20240412 | 092300 | 3011150300 | 23250 | 23300 | 23350 | 23250 | 1211 |
| 551 | 20240412 | 092200 | 2982963150 | 23300 | 23300 | 23400 | 23300 | 626 |
| 552 | 20240412 | 092100 | 2968341800 | 23300 | 23350 | 23400 | 23300 | 861 |
| 553 | 20240412 | 092000 | 2948276400 | 23400 | 23300 | 23450 | 23250 | 940 |
| 554 | 20240412 | 091900 | 2926369500 | 23300 | 23300 | 23400 | 23200 | 2846 |
| 555 | 20240412 | 091800 | 2860130400 | 23400 | 23350 | 23400 | 23350 | 525 |
| 556 | 20240412 | 091700 | 2847864400 | 23350 | 23300 | 23350 | 23300 | 457 |
| 557 | 20240412 | 091600 | 2837204350 | 23450 | 23400 | 23500 | 23250 | 2991 |
| 558 | 20240412 | 091500 | 2767366650 | 23500 | 23500 | 23600 | 23400 | 2359 |
| 559 | 20240412 | 091400 | 2712019350 | 23500 | 23600 | 23700 | 23500 | 2037 |
| 560 | 20240412 | 091300 | 2664001750 | 23600 | 23600 | 23700 | 23550 | 2347 |
| 561 | 20240412 | 091200 | 2608496300 | 23500 | 23350 | 23550 | 23300 | 1924 |
| 562 | 20240412 | 091100 | 2563389300 | 23350 | 23650 | 23700 | 23350 | 6424 |
| 563 | 20240412 | 091000 | 2411964750 | 23700 | 23650 | 23700 | 23450 | 5349 |
| 564 | 20240412 | 090900 | 2285692700 | 23600 | 23300 | 23700 | 23250 | 9779 |
| 565 | 20240412 | 090800 | 2055879550 | 23250 | 23200 | 23400 | 23200 | 5178 |
| 566 | 20240412 | 090700 | 1935322550 | 23200 | 23000 | 23300 | 23000 | 9672 |
| 567 | 20240412 | 090600 | 1711592850 | 22950 | 22900 | 23050 | 22900 | 1996 |
| 568 | 20240412 | 090500 | 1665852300 | 23000 | 23000 | 23150 | 22750 | 7856 |
| 569 | 20240412 | 090400 | 1485734400 | 22950 | 23050 | 23250 | 22900 | 6954 |
| 570 | 20240412 | 090300 | 1325152050 | 23100 | 22900 | 23250 | 22900 | 4819 |
| 571 | 20240412 | 090200 | 1213729850 | 22900 | 23000 | 23250 | 22800 | 3996 |
| 572 | 20240412 | 090100 | 1121763400 | 23000 | 22750 | 23250 | 22750 | 7744 |
| 573 | 20240412 | 090000 | 945088150 | 22750 | 22850 | 23050 | 22500 | 39739 |