30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 3 | 20241028 | 183000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20241028 | 182900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20241028 | 182800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20241028 | 182700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20241028 | 182600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20241028 | 182500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20241028 | 182400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20241028 | 182300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20241028 | 182200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20241028 | 182100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20241028 | 182000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20241028 | 181900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20241028 | 181800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20241028 | 181700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20241028 | 181600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20241028 | 181500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20241028 | 181400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20241028 | 181300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20241028 | 181200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20241028 | 181100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20241028 | 181000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20241028 | 180900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20241028 | 180800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20241028 | 180700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20241028 | 180600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20241028 | 180500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20241028 | 180400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20241028 | 180300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20241028 | 180200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20241028 | 180100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 33 | 20241028 | 180000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20241028 | 175900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20241028 | 175800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20241028 | 175700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20241028 | 175600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20241028 | 175500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20241028 | 175400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20241028 | 175300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20241028 | 175200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20241028 | 175100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20241028 | 175000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20241028 | 174900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20241028 | 174800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20241028 | 174700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20241028 | 174600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20241028 | 174500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20241028 | 174400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20241028 | 174300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20241028 | 174200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20241028 | 174100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20241028 | 174000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20241028 | 173900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20241028 | 173800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20241028 | 173700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20241028 | 173600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20241028 | 173500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20241028 | 173400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20241028 | 173300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20241028 | 173200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20241028 | 173100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 63 | 20241028 | 173000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20241028 | 172900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20241028 | 172800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20241028 | 172700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20241028 | 172600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20241028 | 172500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20241028 | 172400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20241028 | 172300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20241028 | 172200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20241028 | 172100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20241028 | 172000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20241028 | 171900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20241028 | 171800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20241028 | 171700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20241028 | 171600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20241028 | 171500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20241028 | 171400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20241028 | 171300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20241028 | 171200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20241028 | 171100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20241028 | 171000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20241028 | 170900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20241028 | 170800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20241028 | 170700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20241028 | 170600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20241028 | 170500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20241028 | 170400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20241028 | 170300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20241028 | 170200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20241028 | 170100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 93 | 20241028 | 170000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20241028 | 165900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20241028 | 165800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20241028 | 165700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20241028 | 165600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20241028 | 165500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20241028 | 165400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20241028 | 165300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20241028 | 165200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20241028 | 165100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20241028 | 165000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20241028 | 164900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20241028 | 164800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20241028 | 164700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20241028 | 164600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20241028 | 164500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20241028 | 164400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20241028 | 164300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20241028 | 164200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20241028 | 164100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20241028 | 164000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20241028 | 163900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20241028 | 163800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20241028 | 163700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20241028 | 163600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20241028 | 163500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20241028 | 163400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20241028 | 163300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20241028 | 163200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20241028 | 163100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 123 | 20241028 | 163000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20241028 | 162900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20241028 | 162800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20241028 | 162700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20241028 | 162600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20241028 | 162500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20241028 | 162400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20241028 | 162300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20241028 | 162200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20241028 | 162100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20241028 | 162000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20241028 | 161900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20241028 | 161800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20241028 | 161700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20241028 | 161600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20241028 | 161500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20241028 | 161400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20241028 | 161300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20241028 | 161200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20241028 | 161100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20241028 | 161000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20241028 | 160900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20241028 | 160800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20241028 | 160700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20241028 | 160600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20241028 | 160500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20241028 | 160400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20241028 | 160300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20241028 | 160200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20241028 | 160100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 153 | 20241028 | 160000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20241028 | 155900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20241028 | 155800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20241028 | 155700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20241028 | 155600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20241028 | 155500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20241028 | 155400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20241028 | 155300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20241028 | 155200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20241028 | 155100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20241028 | 155000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20241028 | 154900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20241028 | 154800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20241028 | 154700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20241028 | 154600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20241028 | 154500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20241028 | 154400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20241028 | 154300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20241028 | 154200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20241028 | 154100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20241028 | 154000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20241028 | 153900 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20241028 | 153800 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20241028 | 153700 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20241028 | 153600 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20241028 | 153500 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20241028 | 153400 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20241028 | 153300 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20241028 | 153200 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20241028 | 153100 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 183 | 20241028 | 153000 | 6815490060 | 20000 | 20000 | 20000 | 20000 | 8019 |
| 184 | 20241028 | 152900 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241028 | 152800 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241028 | 152700 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241028 | 152600 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241028 | 152500 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241028 | 152400 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241028 | 152300 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241028 | 152200 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241028 | 152100 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241028 | 152000 | 6655110060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20241028 | 151900 | 6655110060 | 20050 | 20000 | 20050 | 20000 | 481 |
| 195 | 20241028 | 151800 | 6645480460 | 20000 | 20000 | 20050 | 20000 | 610 |
| 196 | 20241028 | 151700 | 6633264560 | 20050 | 20050 | 20050 | 20000 | 1298 |
| 197 | 20241028 | 151600 | 6607302060 | 20050 | 20000 | 20050 | 20000 | 571 |
| 198 | 20241028 | 151500 | 6595869960 | 20000 | 20050 | 20050 | 20000 | 461 |
| 199 | 20241028 | 151400 | 6586643760 | 20000 | 20000 | 20050 | 20000 | 126 |
| 200 | 20241028 | 151300 | 6584119210 | 20000 | 20000 | 20000 | 20000 | 127 |
| 201 | 20241028 | 151200 | 6581579210 | 20000 | 20000 | 20000 | 20000 | 1101 |
| 202 | 20241028 | 151100 | 6559559210 | 20050 | 20050 | 20050 | 20000 | 297 |
| 203 | 20241028 | 151000 | 6553607360 | 20050 | 20000 | 20050 | 20000 | 77 |
| 204 | 20241028 | 150900 | 6552063560 | 20050 | 20050 | 20050 | 20050 | 151 |
| 205 | 20241028 | 150800 | 6549036010 | 20050 | 20050 | 20050 | 20000 | 313 |
| 206 | 20241028 | 150700 | 6542774660 | 20000 | 20050 | 20050 | 20000 | 703 |
| 207 | 20241028 | 150600 | 6528681060 | 20000 | 20050 | 20050 | 20000 | 459 |
| 208 | 20241028 | 150500 | 6519479810 | 20050 | 20000 | 20050 | 20000 | 51 |
| 209 | 20241028 | 150400 | 6518459710 | 20000 | 20050 | 20050 | 20000 | 201 |
| 210 | 20241028 | 150300 | 6514439660 | 20000 | 20000 | 20000 | 20000 | 353 |
| 211 | 20241028 | 150200 | 6507379660 | 20000 | 20000 | 20000 | 20000 | 26 |
| 212 | 20241028 | 150100 | 6506859660 | 20000 | 20050 | 20050 | 20000 | 150 |
| 213 | 20241028 | 150000 | 6503854660 | 20050 | 20050 | 20050 | 20050 | 1 |
| 214 | 20241028 | 145900 | 6503834610 | 20050 | 20050 | 20050 | 20000 | 142 |
| 215 | 20241028 | 145800 | 6500987560 | 20050 | 20050 | 20050 | 20050 | 428 |
| 216 | 20241028 | 145700 | 6492406160 | 20050 | 20050 | 20050 | 20050 | 307 |
| 217 | 20241028 | 145600 | 6486250810 | 20050 | 20050 | 20050 | 20000 | 324 |
| 218 | 20241028 | 145500 | 6479764660 | 20050 | 20000 | 20050 | 20000 | 201 |
| 219 | 20241028 | 145400 | 6475744610 | 20050 | 20000 | 20050 | 20000 | 20 |
| 220 | 20241028 | 145300 | 6475344110 | 20000 | 20000 | 20000 | 20000 | 250 |
| 221 | 20241028 | 145200 | 6470344110 | 20050 | 20050 | 20050 | 20050 | 70 |
| 222 | 20241028 | 145100 | 6468940610 | 20050 | 20000 | 20050 | 20000 | 81 |
| 223 | 20241028 | 145000 | 6467317360 | 20000 | 20000 | 20000 | 20000 | 683 |
| 224 | 20241028 | 144900 | 6453657360 | 20000 | 20000 | 20050 | 20000 | 2405 |
| 225 | 20241028 | 144800 | 6405551260 | 20000 | 20000 | 20000 | 20000 | 718 |
| 226 | 20241028 | 144700 | 6391191260 | 20000 | 20050 | 20050 | 20000 | 172 |
| 227 | 20241028 | 144600 | 6387748260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20241028 | 144500 | 6387748260 | 20050 | 20050 | 20050 | 20050 | 72 |
| 229 | 20241028 | 144400 | 6386304660 | 20050 | 20000 | 20050 | 20000 | 759 |
| 230 | 20241028 | 144300 | 6371123610 | 20050 | 20050 | 20050 | 20050 | 450 |
| 231 | 20241028 | 144200 | 6362101110 | 20000 | 20000 | 20000 | 20000 | 20 |
| 232 | 20241028 | 144100 | 6361701110 | 20000 | 20000 | 20050 | 20000 | 323 |
| 233 | 20241028 | 144000 | 6355241060 | 20000 | 20000 | 20000 | 20000 | 384 |
| 234 | 20241028 | 143900 | 6347561060 | 20000 | 20000 | 20000 | 20000 | 27 |
| 235 | 20241028 | 143800 | 6347021060 | 20000 | 20000 | 20050 | 20000 | 39 |
| 236 | 20241028 | 143700 | 6346240960 | 20050 | 20050 | 20050 | 20050 | 0 |
| 237 | 20241028 | 143600 | 6346240960 | 20050 | 20050 | 20050 | 20000 | 190 |
| 238 | 20241028 | 143500 | 6342433960 | 20050 | 20050 | 20050 | 20050 | 60 |
| 239 | 20241028 | 143400 | 6341230960 | 20050 | 20050 | 20050 | 20050 | 102 |
| 240 | 20241028 | 143300 | 6339185860 | 20050 | 20000 | 20050 | 20000 | 6 |
| 241 | 20241028 | 143200 | 6339065810 | 20000 | 20050 | 20050 | 20000 | 172 |
| 242 | 20241028 | 143100 | 6335617460 | 20050 | 20050 | 20050 | 20000 | 546 |
| 243 | 20241028 | 143000 | 6324690160 | 20050 | 20050 | 20050 | 20050 | 99 |
| 244 | 20241028 | 142900 | 6322705210 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20241028 | 142800 | 6322705210 | 20000 | 20050 | 20050 | 20000 | 22 |
| 246 | 20241028 | 142700 | 6322264160 | 20050 | 20050 | 20050 | 20050 | 29 |
| 247 | 20241028 | 142600 | 6321682710 | 20050 | 20050 | 20100 | 20050 | 2300 |
| 248 | 20241028 | 142500 | 6275564360 | 20050 | 20000 | 20050 | 20000 | 334 |
| 249 | 20241028 | 142400 | 6268881410 | 20000 | 20000 | 20000 | 20000 | 172 |
| 250 | 20241028 | 142300 | 6265441410 | 20000 | 20000 | 20000 | 20000 | 597 |
| 251 | 20241028 | 142200 | 6253501410 | 20000 | 20000 | 20000 | 20000 | 85 |
| 252 | 20241028 | 142100 | 6251801410 | 20000 | 20000 | 20000 | 20000 | 456 |
| 253 | 20241028 | 142000 | 6242681410 | 20000 | 20050 | 20050 | 20000 | 44 |
| 254 | 20241028 | 141900 | 6241801210 | 20050 | 20050 | 20050 | 20050 | 21 |
| 255 | 20241028 | 141800 | 6241380160 | 20050 | 20000 | 20050 | 20000 | 184 |
| 256 | 20241028 | 141700 | 6237691010 | 20000 | 20000 | 20000 | 20000 | 348 |
| 257 | 20241028 | 141600 | 6230731010 | 20000 | 20050 | 20050 | 20000 | 176 |
| 258 | 20241028 | 141500 | 6227205560 | 20050 | 20050 | 20050 | 20050 | 47 |
| 259 | 20241028 | 141400 | 6226263210 | 20050 | 20000 | 20050 | 20000 | 242 |
| 260 | 20241028 | 141300 | 6221415460 | 20050 | 20050 | 20050 | 20050 | 15 |
| 261 | 20241028 | 141200 | 6221114710 | 20050 | 20050 | 20100 | 20050 | 52 |
| 262 | 20241028 | 141100 | 6220072010 | 20000 | 20100 | 20100 | 20000 | 321 |
| 263 | 20241028 | 141000 | 6213634810 | 20100 | 20100 | 20100 | 20100 | 3 |
| 264 | 20241028 | 140900 | 6213574510 | 20050 | 20050 | 20050 | 20050 | 12 |
| 265 | 20241028 | 140800 | 6213333910 | 20050 | 20050 | 20050 | 20050 | 204 |
| 266 | 20241028 | 140700 | 6209243710 | 20050 | 20050 | 20050 | 20050 | 287 |
| 267 | 20241028 | 140600 | 6203489360 | 20100 | 20050 | 20100 | 20000 | 227 |
| 268 | 20241028 | 140500 | 6198942210 | 20050 | 20050 | 20050 | 20000 | 142 |
| 269 | 20241028 | 140400 | 6196095410 | 20050 | 20050 | 20050 | 20000 | 14 |
| 270 | 20241028 | 140300 | 6195814910 | 20050 | 20050 | 20050 | 20050 | 162 |
| 271 | 20241028 | 140200 | 6192566810 | 20000 | 20050 | 20050 | 20000 | 1063 |
| 272 | 20241028 | 140100 | 6171274360 | 20050 | 20050 | 20050 | 20000 | 151 |
| 273 | 20241028 | 140000 | 6168247810 | 20000 | 20050 | 20050 | 20000 | 29 |
| 274 | 20241028 | 135900 | 6167667010 | 20050 | 20000 | 20050 | 20000 | 18 |
| 275 | 20241028 | 135800 | 6167306760 | 20000 | 20050 | 20050 | 20000 | 295 |
| 276 | 20241028 | 135700 | 6161395210 | 20050 | 20050 | 20050 | 20050 | 6 |
| 277 | 20241028 | 135600 | 6161274910 | 20050 | 20050 | 20050 | 20000 | 17 |
| 278 | 20241028 | 135500 | 6160934210 | 20100 | 20100 | 20100 | 20100 | 1 |
| 279 | 20241028 | 135400 | 6160914110 | 20000 | 20050 | 20050 | 20000 | 165 |
| 280 | 20241028 | 135300 | 6157606010 | 20050 | 20100 | 20100 | 20000 | 614 |
| 281 | 20241028 | 135200 | 6145314210 | 20100 | 20100 | 20100 | 20100 | 2 |
| 282 | 20241028 | 135100 | 6145274010 | 20050 | 20000 | 20050 | 20000 | 20 |
| 283 | 20241028 | 135000 | 6144873510 | 20050 | 20050 | 20050 | 20000 | 10026 |
| 284 | 20241028 | 134900 | 5944306760 | 20100 | 20100 | 20100 | 20050 | 122 |
| 285 | 20241028 | 134800 | 5941859260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 286 | 20241028 | 134700 | 5941859260 | 20050 | 20050 | 20050 | 20050 | 0 |
| 287 | 20241028 | 134600 | 5941859260 | 20050 | 20150 | 20150 | 20050 | 247 |
| 288 | 20241028 | 134500 | 5936897760 | 20150 | 20150 | 20150 | 20150 | 24 |
| 289 | 20241028 | 134400 | 5936414160 | 20150 | 20100 | 20150 | 20100 | 755 |
| 290 | 20241028 | 134300 | 5921215360 | 20050 | 20050 | 20100 | 20050 | 197 |
| 291 | 20241028 | 134200 | 5917264060 | 20050 | 20050 | 20050 | 20050 | 501 |
| 292 | 20241028 | 134100 | 5907219010 | 20100 | 20100 | 20100 | 20100 | 1016 |
| 293 | 20241028 | 134000 | 5886797410 | 20100 | 20150 | 20150 | 20100 | 113 |
| 294 | 20241028 | 133900 | 5884521060 | 20100 | 20150 | 20150 | 20100 | 157 |
| 295 | 20241028 | 133800 | 5881362860 | 20150 | 20100 | 20150 | 20100 | 105 |
| 296 | 20241028 | 133700 | 5879251710 | 20150 | 20150 | 20150 | 20100 | 72 |
| 297 | 20241028 | 133600 | 5877804410 | 20150 | 20100 | 20150 | 20100 | 16 |
| 298 | 20241028 | 133500 | 5877482510 | 20100 | 20100 | 20100 | 20100 | 276 |
| 299 | 20241028 | 133400 | 5871934910 | 20100 | 20150 | 20150 | 20100 | 20 |
| 300 | 20241028 | 133300 | 5871532810 | 20150 | 20100 | 20150 | 20100 | 6 |
| 301 | 20241028 | 133200 | 5871411960 | 20150 | 20150 | 20150 | 20100 | 82 |
| 302 | 20241028 | 133100 | 5869759760 | 20150 | 20150 | 20150 | 20150 | 2 |
| 303 | 20241028 | 133000 | 5869719460 | 20150 | 20150 | 20150 | 20150 | 0 |
| 304 | 20241028 | 132900 | 5869719460 | 20150 | 20150 | 20150 | 20100 | 114 |
| 305 | 20241028 | 132800 | 5867427860 | 20100 | 20100 | 20100 | 20100 | 15 |
| 306 | 20241028 | 132700 | 5867126360 | 20100 | 20100 | 20100 | 20100 | 1043 |
| 307 | 20241028 | 132600 | 5846162060 | 20100 | 20100 | 20100 | 20100 | 6 |
| 308 | 20241028 | 132500 | 5846041460 | 20100 | 20100 | 20100 | 20100 | 109 |
| 309 | 20241028 | 132400 | 5843850560 | 20100 | 20100 | 20100 | 20100 | 24 |
| 310 | 20241028 | 132300 | 5843368160 | 20100 | 20100 | 20100 | 20100 | 818 |
| 311 | 20241028 | 132200 | 5826926360 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20241028 | 132100 | 5826926360 | 20100 | 20100 | 20100 | 20100 | 1755 |
| 313 | 20241028 | 132000 | 5791650860 | 20100 | 20050 | 20100 | 20050 | 8 |
| 314 | 20241028 | 131900 | 5791490110 | 20050 | 20050 | 20050 | 20050 | 268 |
| 315 | 20241028 | 131800 | 5786116710 | 20100 | 20100 | 20100 | 20100 | 20 |
| 316 | 20241028 | 131700 | 5785714710 | 20100 | 20050 | 20100 | 20050 | 30 |
| 317 | 20241028 | 131600 | 5785111760 | 20050 | 20050 | 20050 | 20050 | 109 |
| 318 | 20241028 | 131500 | 5782926310 | 20050 | 20050 | 20050 | 20050 | 72 |
| 319 | 20241028 | 131400 | 5781482710 | 20050 | 20050 | 20050 | 20050 | 42 |
| 320 | 20241028 | 131300 | 5780640610 | 20100 | 20050 | 20100 | 20050 | 37 |
| 321 | 20241028 | 131200 | 5779898260 | 20050 | 20050 | 20050 | 20050 | 48 |
| 322 | 20241028 | 131100 | 5778935860 | 20050 | 20050 | 20050 | 20050 | 10 |
| 323 | 20241028 | 131000 | 5778735360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 324 | 20241028 | 130900 | 5778735360 | 20050 | 20050 | 20050 | 20050 | 5 |
| 325 | 20241028 | 130800 | 5778635110 | 20050 | 20050 | 20050 | 20050 | 2 |
| 326 | 20241028 | 130700 | 5778595010 | 20050 | 20050 | 20050 | 20050 | 33 |
| 327 | 20241028 | 130600 | 5777933360 | 20050 | 20050 | 20050 | 20050 | 100 |
| 328 | 20241028 | 130500 | 5775928360 | 20050 | 20050 | 20050 | 20050 | 0 |
| 329 | 20241028 | 130400 | 5775928360 | 20050 | 20100 | 20100 | 20050 | 200 |
| 330 | 20241028 | 130300 | 5771916760 | 20100 | 20100 | 20100 | 20100 | 49 |
| 331 | 20241028 | 130200 | 5770931860 | 20050 | 20050 | 20050 | 20050 | 102 |
| 332 | 20241028 | 130100 | 5768886760 | 20050 | 20050 | 20050 | 20050 | 1072 |
| 333 | 20241028 | 130000 | 5747393160 | 20050 | 20050 | 20050 | 20050 | 108 |
| 334 | 20241028 | 125900 | 5745227760 | 20100 | 20050 | 20100 | 20000 | 1521 |
| 335 | 20241028 | 125800 | 5714748360 | 20050 | 20000 | 20050 | 20000 | 441 |
| 336 | 20241028 | 125700 | 5705918360 | 20000 | 20000 | 20050 | 20000 | 1143 |
| 337 | 20241028 | 125600 | 5683056460 | 20000 | 20000 | 20000 | 20000 | 1627 |
| 338 | 20241028 | 125500 | 5650516460 | 20000 | 20000 | 20000 | 20000 | 6 |
| 339 | 20241028 | 125400 | 5650396460 | 20000 | 20000 | 20000 | 20000 | 109 |
| 340 | 20241028 | 125300 | 5648216460 | 20050 | 20050 | 20050 | 20050 | 10 |
| 341 | 20241028 | 125200 | 5648015960 | 20050 | 20050 | 20050 | 20050 | 100 |
| 342 | 20241028 | 125100 | 5646010960 | 20050 | 20050 | 20050 | 20050 | 70 |
| 343 | 20241028 | 125000 | 5644607460 | 20050 | 20050 | 20050 | 20050 | 4 |
| 344 | 20241028 | 124900 | 5644527260 | 20050 | 20050 | 20050 | 20050 | 20 |
| 345 | 20241028 | 124800 | 5644126260 | 20050 | 20050 | 20050 | 20050 | 41 |
| 346 | 20241028 | 124700 | 5643304210 | 20000 | 20050 | 20050 | 20000 | 385 |
| 347 | 20241028 | 124600 | 5635598310 | 20050 | 20000 | 20050 | 20000 | 688 |
| 348 | 20241028 | 124500 | 5621836460 | 20050 | 20000 | 20050 | 20000 | 25 |
| 349 | 20241028 | 124400 | 5621335560 | 20050 | 20050 | 20050 | 20050 | 11 |
| 350 | 20241028 | 124300 | 5621115010 | 20050 | 20050 | 20050 | 20050 | 8 |
| 351 | 20241028 | 124200 | 5620954610 | 20050 | 20050 | 20050 | 20050 | 60 |
| 352 | 20241028 | 124100 | 5619751610 | 20050 | 20050 | 20050 | 20050 | 249 |
| 353 | 20241028 | 124000 | 5614759160 | 20050 | 20050 | 20050 | 20000 | 34 |
| 354 | 20241028 | 123900 | 5614077660 | 20050 | 20050 | 20050 | 20050 | 159 |
| 355 | 20241028 | 123800 | 5610889710 | 20050 | 20050 | 20050 | 20000 | 319 |
| 356 | 20241028 | 123700 | 5604494160 | 20000 | 20050 | 20050 | 20000 | 640 |
| 357 | 20241028 | 123600 | 5591662560 | 20100 | 20100 | 20100 | 20100 | 190 |
| 358 | 20241028 | 123500 | 5587843560 | 20100 | 20050 | 20100 | 20050 | 3 |
| 359 | 20241028 | 123400 | 5587783360 | 20050 | 20050 | 20100 | 20050 | 84 |
| 360 | 20241028 | 123300 | 5586099110 | 20100 | 20100 | 20100 | 20100 | 12 |
| 361 | 20241028 | 123200 | 5585857910 | 20050 | 20050 | 20050 | 20050 | 320 |
| 362 | 20241028 | 123100 | 5579441910 | 20050 | 20100 | 20100 | 20050 | 104 |
| 363 | 20241028 | 123000 | 5577356660 | 20100 | 20050 | 20100 | 20050 | 122 |
| 364 | 20241028 | 122900 | 5574909460 | 20050 | 20050 | 20050 | 20050 | 0 |
| 365 | 20241028 | 122800 | 5574909460 | 20050 | 20050 | 20050 | 20050 | 847 |
| 366 | 20241028 | 122700 | 5557927110 | 20100 | 20100 | 20100 | 20100 | 2 |
| 367 | 20241028 | 122600 | 5557886910 | 20100 | 20100 | 20100 | 20100 | 21 |
| 368 | 20241028 | 122500 | 5557464810 | 20050 | 20050 | 20050 | 20050 | 101 |
| 369 | 20241028 | 122400 | 5555439760 | 20050 | 20100 | 20100 | 20050 | 32 |
| 370 | 20241028 | 122300 | 5554796660 | 20100 | 20100 | 20100 | 20100 | 0 |
| 371 | 20241028 | 122200 | 5554796660 | 20100 | 20050 | 20100 | 20050 | 12 |
| 372 | 20241028 | 122100 | 5554555610 | 20050 | 20050 | 20050 | 20050 | 634 |
| 373 | 20241028 | 122000 | 5541843910 | 20050 | 20050 | 20050 | 20050 | 267 |
| 374 | 20241028 | 121900 | 5536490560 | 20050 | 20000 | 20050 | 20000 | 21 |
| 375 | 20241028 | 121800 | 5536070060 | 20050 | 20050 | 20050 | 20050 | 7 |
| 376 | 20241028 | 121700 | 5535929710 | 20050 | 20050 | 20050 | 20000 | 26 |
| 377 | 20241028 | 121600 | 5535409410 | 20050 | 20000 | 20050 | 20000 | 21 |
| 378 | 20241028 | 121500 | 5534988410 | 20050 | 20000 | 20050 | 20000 | 57 |
| 379 | 20241028 | 121400 | 5533848060 | 20050 | 20050 | 20050 | 20050 | 0 |
| 380 | 20241028 | 121300 | 5533848060 | 20050 | 20050 | 20050 | 20000 | 158 |
| 381 | 20241028 | 121200 | 5530687410 | 20000 | 20050 | 20050 | 20000 | 327 |
| 382 | 20241028 | 121100 | 5524146210 | 20000 | 20050 | 20050 | 20000 | 15 |
| 383 | 20241028 | 121000 | 5523845510 | 20050 | 20000 | 20050 | 20000 | 119 |
| 384 | 20241028 | 120900 | 5521463060 | 20000 | 20000 | 20000 | 19990 | 718 |
| 385 | 20241028 | 120800 | 5507108350 | 20000 | 20000 | 20000 | 20000 | 160 |
| 386 | 20241028 | 120700 | 5503908350 | 20000 | 20000 | 20000 | 20000 | 272 |
| 387 | 20241028 | 120600 | 5498468350 | 20000 | 20050 | 20050 | 20000 | 75 |
| 388 | 20241028 | 120500 | 5496967650 | 19990 | 19990 | 20000 | 19990 | 170 |
| 389 | 20241028 | 120400 | 5493568350 | 19990 | 20000 | 20000 | 19990 | 204 |
| 390 | 20241028 | 120300 | 5489488370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20241028 | 120200 | 5489488370 | 20000 | 20000 | 20000 | 20000 | 99 |
| 392 | 20241028 | 120100 | 5487508370 | 20000 | 20000 | 20000 | 20000 | 81 |
| 393 | 20241028 | 120000 | 5485888370 | 20000 | 20000 | 20000 | 20000 | 1357 |
| 394 | 20241028 | 115900 | 5458748370 | 20000 | 20000 | 20000 | 20000 | 197 |
| 395 | 20241028 | 115800 | 5454808370 | 20050 | 20050 | 20050 | 20050 | 6 |
| 396 | 20241028 | 115700 | 5454688070 | 20050 | 20050 | 20050 | 20000 | 3 |
| 397 | 20241028 | 115600 | 5454627970 | 20050 | 20050 | 20050 | 20050 | 52 |
| 398 | 20241028 | 115500 | 5453585370 | 20050 | 20000 | 20050 | 20000 | 6 |
| 399 | 20241028 | 115400 | 5453465320 | 20000 | 20000 | 20000 | 20000 | 510 |
| 400 | 20241028 | 115300 | 5443265320 | 20000 | 20000 | 20000 | 20000 | 313 |
| 401 | 20241028 | 115200 | 5437005320 | 20050 | 20050 | 20050 | 20050 | 48 |
| 402 | 20241028 | 115100 | 5436042920 | 20000 | 20000 | 20000 | 20000 | 74 |
| 403 | 20241028 | 115000 | 5434562920 | 20000 | 20000 | 20000 | 20000 | 266 |
| 404 | 20241028 | 114900 | 5429242920 | 20000 | 20000 | 20000 | 19990 | 121 |
| 405 | 20241028 | 114800 | 5426822930 | 20000 | 20000 | 20000 | 20000 | 708 |
| 406 | 20241028 | 114700 | 5412662930 | 20050 | 20000 | 20050 | 20000 | 151 |
| 407 | 20241028 | 114600 | 5409641980 | 20050 | 20000 | 20050 | 20000 | 21 |
| 408 | 20241028 | 114500 | 5409221430 | 20000 | 20000 | 20000 | 20000 | 2549 |
| 409 | 20241028 | 114400 | 5358241430 | 20000 | 20000 | 20000 | 20000 | 20 |
| 410 | 20241028 | 114300 | 5357841430 | 20050 | 20000 | 20050 | 20000 | 103 |
| 411 | 20241028 | 114200 | 5355781180 | 20050 | 20050 | 20050 | 20050 | 1 |
| 412 | 20241028 | 114100 | 5355761130 | 20000 | 20050 | 20050 | 20000 | 4 |
| 413 | 20241028 | 114000 | 5355681080 | 20050 | 20050 | 20050 | 20000 | 48 |
| 414 | 20241028 | 113900 | 5354720880 | 20000 | 20000 | 20000 | 20000 | 5 |
| 415 | 20241028 | 113800 | 5354620880 | 20000 | 20050 | 20050 | 20000 | 4 |
| 416 | 20241028 | 113700 | 5354540830 | 20050 | 20050 | 20050 | 20050 | 1 |
| 417 | 20241028 | 113600 | 5354520780 | 20100 | 20100 | 20100 | 20000 | 177 |
| 418 | 20241028 | 113500 | 5350977730 | 20050 | 20050 | 20050 | 20050 | 5 |
| 419 | 20241028 | 113400 | 5350877480 | 20050 | 20050 | 20100 | 20050 | 98 |
| 420 | 20241028 | 113300 | 5348912530 | 20000 | 20050 | 20050 | 20000 | 27 |
| 421 | 20241028 | 113200 | 5348372480 | 20050 | 20000 | 20050 | 20000 | 225 |
| 422 | 20241028 | 113100 | 5343867730 | 20000 | 20050 | 20050 | 20000 | 521 |
| 423 | 20241028 | 113000 | 5333422730 | 20050 | 20050 | 20050 | 20050 | 100 |
| 424 | 20241028 | 112900 | 5331417730 | 20050 | 20050 | 20050 | 20050 | 85 |
| 425 | 20241028 | 112800 | 5329713480 | 20050 | 20050 | 20050 | 20050 | 111 |
| 426 | 20241028 | 112700 | 5327487930 | 20100 | 20050 | 20100 | 20050 | 67 |
| 427 | 20241028 | 112600 | 5326143830 | 20000 | 20000 | 20000 | 20000 | 1 |
| 428 | 20241028 | 112500 | 5326123830 | 20000 | 20050 | 20050 | 20000 | 101 |
| 429 | 20241028 | 112400 | 5324103780 | 20000 | 20050 | 20050 | 20000 | 257 |
| 430 | 20241028 | 112300 | 5318958730 | 20050 | 20050 | 20050 | 20050 | 392 |
| 431 | 20241028 | 112200 | 5311099130 | 20050 | 20100 | 20100 | 20050 | 50 |
| 432 | 20241028 | 112100 | 5310096530 | 20050 | 20100 | 20100 | 20050 | 33 |
| 433 | 20241028 | 112000 | 5309434780 | 20100 | 20050 | 20100 | 20050 | 208 |
| 434 | 20241028 | 111900 | 5305258530 | 20050 | 20100 | 20100 | 20050 | 276 |
| 435 | 20241028 | 111800 | 5299711830 | 20100 | 20100 | 20100 | 20100 | 449 |
| 436 | 20241028 | 111700 | 5290686930 | 20100 | 20100 | 20100 | 20100 | 2 |
| 437 | 20241028 | 111600 | 5290646730 | 20100 | 20050 | 20100 | 20050 | 2 |
| 438 | 20241028 | 111500 | 5290606580 | 20100 | 20050 | 20100 | 20050 | 47 |
| 439 | 20241028 | 111400 | 5289662030 | 20100 | 20050 | 20100 | 20050 | 216 |
| 440 | 20241028 | 111300 | 5285330980 | 20050 | 20050 | 20050 | 20050 | 151 |
| 441 | 20241028 | 111200 | 5282303430 | 20050 | 20050 | 20050 | 20050 | 476 |
| 442 | 20241028 | 111100 | 5272759630 | 20000 | 20000 | 20050 | 20000 | 237 |
| 443 | 20241028 | 111000 | 5268019380 | 20050 | 20050 | 20050 | 20050 | 1 |
| 444 | 20241028 | 110900 | 5267999330 | 20050 | 20050 | 20050 | 20000 | 286 |
| 445 | 20241028 | 110800 | 5262268880 | 20050 | 20000 | 20050 | 20000 | 319 |
| 446 | 20241028 | 110700 | 5255875380 | 20000 | 20000 | 20000 | 20000 | 3 |
| 447 | 20241028 | 110600 | 5255815380 | 20000 | 20000 | 20000 | 20000 | 2603 |
| 448 | 20241028 | 110500 | 5203755380 | 20050 | 20050 | 20050 | 20050 | 31 |
| 449 | 20241028 | 110400 | 5203133830 | 20050 | 20050 | 20050 | 20000 | 25 |
| 450 | 20241028 | 110300 | 5202633580 | 20050 | 20050 | 20050 | 20050 | 42 |
| 451 | 20241028 | 110200 | 5201791480 | 20050 | 20050 | 20050 | 20050 | 3 |
| 452 | 20241028 | 110100 | 5201731330 | 20050 | 20050 | 20050 | 20000 | 512 |
| 453 | 20241028 | 110000 | 5191474430 | 20050 | 20100 | 20100 | 20050 | 79 |
| 454 | 20241028 | 105900 | 5189888080 | 20100 | 20050 | 20100 | 20050 | 34 |
| 455 | 20241028 | 105800 | 5189205380 | 20100 | 20050 | 20100 | 20050 | 14 |
| 456 | 20241028 | 105700 | 5188924480 | 20100 | 20050 | 20100 | 20050 | 5 |
| 457 | 20241028 | 105600 | 5188824080 | 20100 | 20050 | 20100 | 20050 | 92 |
| 458 | 20241028 | 105500 | 5186979430 | 20050 | 20050 | 20050 | 20050 | 5 |
| 459 | 20241028 | 105400 | 5186879180 | 20050 | 20000 | 20050 | 20000 | 42 |
| 460 | 20241028 | 105300 | 5186039080 | 20050 | 20050 | 20050 | 20000 | 60 |
| 461 | 20241028 | 105200 | 5184836430 | 20000 | 20050 | 20050 | 20000 | 391 |
| 462 | 20241028 | 105100 | 5176997130 | 20100 | 20100 | 20100 | 20100 | 2 |
| 463 | 20241028 | 105000 | 5176956930 | 20050 | 20050 | 20050 | 20050 | 3 |
| 464 | 20241028 | 104900 | 5176896780 | 20050 | 20100 | 20100 | 20050 | 267 |
| 465 | 20241028 | 104800 | 5171543330 | 20050 | 20050 | 20050 | 20050 | 193 |
| 466 | 20241028 | 104700 | 5167673680 | 20050 | 20100 | 20100 | 20050 | 51 |
| 467 | 20241028 | 104600 | 5166651080 | 20050 | 20100 | 20100 | 20050 | 353 |
| 468 | 20241028 | 104500 | 5159571980 | 20050 | 20000 | 20100 | 20000 | 100 |
| 469 | 20241028 | 104400 | 5157566030 | 20050 | 20050 | 20050 | 20050 | 69 |
| 470 | 20241028 | 104300 | 5156182580 | 20050 | 20000 | 20050 | 20000 | 84 |
| 471 | 20241028 | 104200 | 5154502080 | 20050 | 20050 | 20050 | 20050 | 81 |
| 472 | 20241028 | 104100 | 5152878030 | 20050 | 20100 | 20100 | 20050 | 425 |
| 473 | 20241028 | 104000 | 5144355180 | 20100 | 20100 | 20100 | 20050 | 31 |
| 474 | 20241028 | 103900 | 5143732580 | 20050 | 20100 | 20100 | 20050 | 9 |
| 475 | 20241028 | 103800 | 5143552030 | 20050 | 20050 | 20100 | 20050 | 621 |
| 476 | 20241028 | 103700 | 5131098030 | 20050 | 20000 | 20050 | 20000 | 413 |
| 477 | 20241028 | 103600 | 5122819030 | 20000 | 20000 | 20000 | 20000 | 3 |
| 478 | 20241028 | 103500 | 5122759030 | 20000 | 20050 | 20050 | 20000 | 556 |
| 479 | 20241028 | 103400 | 5111612530 | 20050 | 20050 | 20050 | 20050 | 41 |
| 480 | 20241028 | 103300 | 5110790480 | 20050 | 20000 | 20050 | 20000 | 94 |
| 481 | 20241028 | 103200 | 5108909280 | 20000 | 20050 | 20050 | 20000 | 484 |
| 482 | 20241028 | 103100 | 5099208980 | 20050 | 20050 | 20050 | 20050 | 29 |
| 483 | 20241028 | 103000 | 5098627530 | 20050 | 20000 | 20050 | 20000 | 316 |
| 484 | 20241028 | 102900 | 5092307180 | 20000 | 20050 | 20050 | 20000 | 1185 |
| 485 | 20241028 | 102800 | 5068584330 | 20100 | 20100 | 20100 | 20100 | 295 |
| 486 | 20241028 | 102700 | 5062654830 | 20100 | 20100 | 20100 | 20100 | 466 |
| 487 | 20241028 | 102600 | 5053288230 | 20100 | 20050 | 20100 | 20050 | 733 |
| 488 | 20241028 | 102500 | 5038561580 | 20050 | 20050 | 20050 | 20050 | 1014 |
| 489 | 20241028 | 102400 | 5018230880 | 20050 | 20100 | 20100 | 20000 | 218 |
| 490 | 20241028 | 102300 | 5013858530 | 20100 | 20050 | 20100 | 20050 | 291 |
| 491 | 20241028 | 102200 | 5008020180 | 20050 | 20050 | 20050 | 20000 | 211 |
| 492 | 20241028 | 102100 | 5003789730 | 20050 | 20000 | 20050 | 20000 | 277 |
| 493 | 20241028 | 102000 | 4998237880 | 20050 | 20050 | 20050 | 20000 | 45 |
| 494 | 20241028 | 101900 | 4997336580 | 20050 | 20050 | 20050 | 20050 | 594 |
| 495 | 20241028 | 101800 | 4985426880 | 20050 | 20050 | 20050 | 20050 | 92 |
| 496 | 20241028 | 101700 | 4983582280 | 20050 | 20000 | 20050 | 20000 | 338 |
| 497 | 20241028 | 101600 | 4976807680 | 20050 | 20050 | 20100 | 20050 | 224 |
| 498 | 20241028 | 101500 | 4972316430 | 20050 | 20050 | 20050 | 20000 | 173 |
| 499 | 20241028 | 101400 | 4968849830 | 20050 | 20050 | 20050 | 20050 | 502 |
| 500 | 20241028 | 101300 | 4958784730 | 20050 | 20050 | 20050 | 20050 | 768 |
| 501 | 20241028 | 101200 | 4943386330 | 20050 | 20000 | 20050 | 19990 | 814 |
| 502 | 20241028 | 101100 | 4927085250 | 20050 | 20050 | 20050 | 20050 | 9 |
| 503 | 20241028 | 101000 | 4926904800 | 20100 | 20000 | 20100 | 20000 | 157 |
| 504 | 20241028 | 100900 | 4923756050 | 20000 | 20000 | 20000 | 20000 | 231 |
| 505 | 20241028 | 100800 | 4919136050 | 20000 | 20050 | 20050 | 20000 | 212 |
| 506 | 20241028 | 100700 | 4914887950 | 19990 | 19990 | 19990 | 19990 | 44 |
| 507 | 20241028 | 100600 | 4914008390 | 19980 | 20050 | 20050 | 19980 | 465 |
| 508 | 20241028 | 100500 | 4904714020 | 20000 | 20050 | 20050 | 20000 | 267 |
| 509 | 20241028 | 100400 | 4899368970 | 20000 | 20050 | 20050 | 20000 | 350 |
| 510 | 20241028 | 100300 | 4892366470 | 20000 | 20000 | 20000 | 19980 | 219 |
| 511 | 20241028 | 100200 | 4887986870 | 19990 | 19990 | 19990 | 19980 | 831 |
| 512 | 20241028 | 100100 | 4871382430 | 20000 | 20000 | 20050 | 20000 | 804 |
| 513 | 20241028 | 100000 | 4855301280 | 20000 | 19960 | 20000 | 19960 | 135 |
| 514 | 20241028 | 095900 | 4852604780 | 19990 | 19990 | 19990 | 19960 | 1681 |
| 515 | 20241028 | 095800 | 4819043210 | 20000 | 19960 | 20000 | 19950 | 3579 |
| 516 | 20241028 | 095700 | 4747593430 | 19960 | 20000 | 20050 | 19960 | 8596 |
| 517 | 20241028 | 095600 | 4575768640 | 20000 | 20100 | 20100 | 20000 | 452 |
| 518 | 20241028 | 095500 | 4566728090 | 20050 | 20050 | 20050 | 20050 | 61 |
| 519 | 20241028 | 095400 | 4565505040 | 20000 | 20000 | 20050 | 20000 | 654 |
| 520 | 20241028 | 095300 | 4552424490 | 20050 | 20050 | 20050 | 20000 | 232 |
| 521 | 20241028 | 095200 | 4547778090 | 20000 | 20000 | 20050 | 19990 | 5455 |
| 522 | 20241028 | 095100 | 4438688540 | 20050 | 20100 | 20100 | 20000 | 4925 |
| 523 | 20241028 | 095000 | 4340061390 | 20100 | 20100 | 20100 | 20050 | 760 |
| 524 | 20241028 | 094900 | 4324819390 | 20100 | 20100 | 20150 | 20050 | 2063 |
| 525 | 20241028 | 094800 | 4283388540 | 20050 | 20100 | 20100 | 20050 | 202 |
| 526 | 20241028 | 094700 | 4279330640 | 20100 | 20100 | 20150 | 20100 | 1095 |
| 527 | 20241028 | 094600 | 4257321040 | 20100 | 20100 | 20150 | 20050 | 1427 |
| 528 | 20241028 | 094500 | 4228695690 | 20100 | 20050 | 20100 | 20050 | 1697 |
| 529 | 20241028 | 094400 | 4194586240 | 20050 | 20100 | 20100 | 20050 | 543 |
| 530 | 20241028 | 094300 | 4183691290 | 20100 | 20100 | 20100 | 20100 | 58 |
| 531 | 20241028 | 094200 | 4182525490 | 20100 | 20100 | 20100 | 20000 | 790 |
| 532 | 20241028 | 094100 | 4166664690 | 20100 | 20100 | 20150 | 20100 | 810 |
| 533 | 20241028 | 094000 | 4150378090 | 20100 | 20050 | 20100 | 20000 | 358 |
| 534 | 20241028 | 093900 | 4143199490 | 20100 | 20100 | 20150 | 20000 | 3568 |
| 535 | 20241028 | 093800 | 4071668640 | 20150 | 20200 | 20200 | 20100 | 1039 |
| 536 | 20241028 | 093700 | 4050740590 | 20200 | 20250 | 20300 | 20150 | 1691 |
| 537 | 20241028 | 093600 | 4016554340 | 20200 | 20200 | 20250 | 20200 | 458 |
| 538 | 20241028 | 093500 | 4007294490 | 20250 | 20200 | 20300 | 20150 | 658 |
| 539 | 20241028 | 093400 | 3993966790 | 20250 | 20150 | 20300 | 20150 | 1983 |
| 540 | 20241028 | 093300 | 3953864590 | 20150 | 20150 | 20200 | 20150 | 1251 |
| 541 | 20241028 | 093200 | 3928623040 | 20150 | 20100 | 20150 | 20100 | 485 |
| 542 | 20241028 | 093100 | 3918867740 | 20100 | 20150 | 20200 | 20100 | 1900 |
| 543 | 20241028 | 093000 | 3880617890 | 20150 | 20200 | 20200 | 20100 | 725 |
| 544 | 20241028 | 092900 | 3866015490 | 20200 | 20200 | 20200 | 20150 | 4933 |
| 545 | 20241028 | 092800 | 3766419090 | 20200 | 20150 | 20200 | 20150 | 1533 |
| 546 | 20241028 | 092700 | 3735482290 | 20150 | 20100 | 20150 | 20100 | 751 |
| 547 | 20241028 | 092600 | 3720370740 | 20100 | 20100 | 20150 | 20050 | 199 |
| 548 | 20241028 | 092500 | 3716370890 | 20100 | 20050 | 20100 | 20000 | 1142 |
| 549 | 20241028 | 092400 | 3693488890 | 20100 | 20100 | 20150 | 20000 | 3141 |
| 550 | 20241028 | 092300 | 3630458140 | 20100 | 20050 | 20100 | 20000 | 690 |
| 551 | 20241028 | 092200 | 3616609040 | 20050 | 20050 | 20100 | 20000 | 449 |
| 552 | 20241028 | 092100 | 3607606890 | 20050 | 20050 | 20100 | 20000 | 2257 |
| 553 | 20241028 | 092000 | 3562353240 | 20100 | 20050 | 20150 | 20050 | 1969 |
| 554 | 20241028 | 091900 | 3522774340 | 20050 | 20100 | 20100 | 20000 | 3030 |
| 555 | 20241028 | 091800 | 3462009940 | 20100 | 20050 | 20100 | 20000 | 2219 |
| 556 | 20241028 | 091700 | 3417519090 | 20100 | 20100 | 20100 | 20050 | 1675 |
| 557 | 20241028 | 091600 | 3383911540 | 20100 | 20150 | 20150 | 20050 | 738 |
| 558 | 20241028 | 091500 | 3369104890 | 20100 | 20050 | 20100 | 20050 | 2657 |
| 559 | 20241028 | 091400 | 3315759740 | 20100 | 20050 | 20150 | 20050 | 1854 |
| 560 | 20241028 | 091300 | 3278555640 | 20100 | 20050 | 20100 | 20050 | 882 |
| 561 | 20241028 | 091200 | 3260845040 | 20050 | 20050 | 20050 | 20000 | 1483 |
| 562 | 20241028 | 091100 | 3231130040 | 20050 | 20000 | 20150 | 19990 | 4733 |
| 563 | 20241028 | 091000 | 3136205800 | 20000 | 19980 | 20050 | 19980 | 2943 |
| 564 | 20241028 | 090900 | 3077370740 | 19980 | 20000 | 20000 | 19910 | 15484 |
| 565 | 20241028 | 090800 | 2768174890 | 20000 | 20050 | 20150 | 20000 | 12310 |
| 566 | 20241028 | 090700 | 2521844440 | 20100 | 20100 | 20100 | 20000 | 2584 |
| 567 | 20241028 | 090600 | 2470035440 | 20100 | 20050 | 20100 | 19980 | 8561 |
| 568 | 20241028 | 090500 | 2298695060 | 20100 | 20150 | 20150 | 20050 | 5060 |
| 569 | 20241028 | 090400 | 2196996410 | 20150 | 20050 | 20150 | 19950 | 5327 |
| 570 | 20241028 | 090300 | 2090275160 | 19990 | 19850 | 20050 | 19850 | 7476 |
| 571 | 20241028 | 090200 | 1941173570 | 19880 | 20050 | 20150 | 19860 | 28327 |
| 572 | 20241028 | 090100 | 1374533850 | 19970 | 20200 | 20300 | 19950 | 23404 |
| 573 | 20241028 | 090000 | 905629950 | 20250 | 20300 | 20600 | 20100 | 42374 |