30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 183100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 3 | 20241101 | 183000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241101 | 182900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241101 | 182800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241101 | 182700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241101 | 182600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241101 | 182500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241101 | 182400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241101 | 182300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241101 | 182200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241101 | 182100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241101 | 182000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241101 | 181900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241101 | 181800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241101 | 181700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241101 | 181600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241101 | 181500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241101 | 181400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241101 | 181300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241101 | 181200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241101 | 181100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241101 | 181000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241101 | 180900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241101 | 180800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241101 | 180700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241101 | 180600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241101 | 180500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241101 | 180400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241101 | 180300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241101 | 180200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241101 | 180100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 33 | 20241101 | 180000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241101 | 175900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241101 | 175800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241101 | 175700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241101 | 175600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241101 | 175500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241101 | 175400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241101 | 175300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241101 | 175200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241101 | 175100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241101 | 175000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241101 | 174900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241101 | 174800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241101 | 174700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241101 | 174600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241101 | 174500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241101 | 174400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241101 | 174300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241101 | 174200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241101 | 174100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241101 | 174000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241101 | 173900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241101 | 173800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241101 | 173700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241101 | 173600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241101 | 173500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241101 | 173400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241101 | 173300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241101 | 173200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241101 | 173100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 63 | 20241101 | 173000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241101 | 172900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241101 | 172800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241101 | 172700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241101 | 172600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241101 | 172500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241101 | 172400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241101 | 172300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241101 | 172200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241101 | 172100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241101 | 172000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241101 | 171900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241101 | 171800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241101 | 171700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241101 | 171600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241101 | 171500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241101 | 171400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241101 | 171300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241101 | 171200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241101 | 171100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241101 | 171000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241101 | 170900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241101 | 170800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241101 | 170700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241101 | 170600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241101 | 170500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241101 | 170400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241101 | 170300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241101 | 170200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241101 | 170100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 93 | 20241101 | 170000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241101 | 165900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241101 | 165800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241101 | 165700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241101 | 165600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241101 | 165500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241101 | 165400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241101 | 165300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241101 | 165200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241101 | 165100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241101 | 165000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241101 | 164900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241101 | 164800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241101 | 164700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241101 | 164600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241101 | 164500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241101 | 164400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241101 | 164300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241101 | 164200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241101 | 164100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241101 | 164000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241101 | 163900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241101 | 163800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241101 | 163700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241101 | 163600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241101 | 163500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241101 | 163400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241101 | 163300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241101 | 163200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241101 | 163100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 123 | 20241101 | 163000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241101 | 162900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241101 | 162800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241101 | 162700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241101 | 162600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241101 | 162500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241101 | 162400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241101 | 162300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241101 | 162200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241101 | 162100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241101 | 162000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241101 | 161900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241101 | 161800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241101 | 161700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241101 | 161600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241101 | 161500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241101 | 161400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241101 | 161300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241101 | 161200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241101 | 161100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241101 | 161000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241101 | 160900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241101 | 160800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241101 | 160700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241101 | 160600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241101 | 160500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241101 | 160400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241101 | 160300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241101 | 160200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241101 | 160100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 153 | 20241101 | 160000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241101 | 155900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241101 | 155800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241101 | 155700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241101 | 155600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241101 | 155500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241101 | 155400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241101 | 155300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241101 | 155200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241101 | 155100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241101 | 155000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241101 | 154900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241101 | 154800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241101 | 154700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241101 | 154600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241101 | 154500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241101 | 154400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241101 | 154300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241101 | 154200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241101 | 154100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241101 | 154000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241101 | 153900 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241101 | 153800 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241101 | 153700 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241101 | 153600 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241101 | 153500 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241101 | 153400 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241101 | 153300 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241101 | 153200 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241101 | 153100 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 183 | 20241101 | 153000 | 3885065680 | 20500 | 20500 | 20500 | 20500 | 7387 |
| 184 | 20241101 | 152900 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20241101 | 152800 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20241101 | 152700 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20241101 | 152600 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20241101 | 152500 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20241101 | 152400 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20241101 | 152300 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20241101 | 152200 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20241101 | 152100 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20241101 | 152000 | 3733632180 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20241101 | 151900 | 3733632180 | 20500 | 20550 | 20550 | 20500 | 1471 |
| 195 | 20241101 | 151800 | 3703421080 | 20600 | 20550 | 20600 | 20500 | 1617 |
| 196 | 20241101 | 151700 | 3670172830 | 20600 | 20650 | 20700 | 20600 | 3237 |
| 197 | 20241101 | 151600 | 3603412880 | 20650 | 20650 | 20650 | 20600 | 1332 |
| 198 | 20241101 | 151500 | 3575909630 | 20600 | 20550 | 20600 | 20550 | 1697 |
| 199 | 20241101 | 151400 | 3541001930 | 20550 | 20600 | 20600 | 20550 | 1270 |
| 200 | 20241101 | 151300 | 3514862730 | 20600 | 20550 | 20600 | 20550 | 1110 |
| 201 | 20241101 | 151200 | 3492007830 | 20550 | 20500 | 20600 | 20500 | 445 |
| 202 | 20241101 | 151100 | 3482868780 | 20550 | 20550 | 20650 | 20450 | 2366 |
| 203 | 20241101 | 151000 | 3434101880 | 20600 | 20450 | 20600 | 20400 | 1905 |
| 204 | 20241101 | 150900 | 3395012930 | 20450 | 20450 | 20500 | 20400 | 1413 |
| 205 | 20241101 | 150800 | 3366112080 | 20450 | 20450 | 20450 | 20400 | 320 |
| 206 | 20241101 | 150700 | 3359577480 | 20450 | 20500 | 20550 | 20400 | 2850 |
| 207 | 20241101 | 150600 | 3301244030 | 20550 | 20550 | 20600 | 20500 | 668 |
| 208 | 20241101 | 150500 | 3287510080 | 20550 | 20500 | 20550 | 20500 | 584 |
| 209 | 20241101 | 150400 | 3275532280 | 20500 | 20500 | 20500 | 20450 | 803 |
| 210 | 20241101 | 150300 | 3259079630 | 20500 | 20500 | 20600 | 20450 | 878 |
| 211 | 20241101 | 150200 | 3241028580 | 20500 | 20600 | 20600 | 20450 | 2116 |
| 212 | 20241101 | 150100 | 3197613280 | 20650 | 20450 | 20650 | 20400 | 3005 |
| 213 | 20241101 | 150000 | 3135874080 | 20400 | 20450 | 20500 | 20400 | 657 |
| 214 | 20241101 | 145900 | 3122449080 | 20450 | 20400 | 20500 | 20400 | 1242 |
| 215 | 20241101 | 145800 | 3097061080 | 20450 | 20400 | 20500 | 20400 | 2155 |
| 216 | 20241101 | 145700 | 3052961980 | 20400 | 20350 | 20450 | 20350 | 1388 |
| 217 | 20241101 | 145600 | 3024641530 | 20350 | 20350 | 20400 | 20350 | 40 |
| 218 | 20241101 | 145500 | 3023827030 | 20350 | 20300 | 20350 | 20300 | 813 |
| 219 | 20241101 | 145400 | 3007298730 | 20350 | 20200 | 20350 | 20200 | 839 |
| 220 | 20241101 | 145300 | 2990287480 | 20200 | 20250 | 20250 | 20200 | 52 |
| 221 | 20241101 | 145200 | 2989235580 | 20250 | 20200 | 20250 | 20150 | 353 |
| 222 | 20241101 | 145100 | 2982096730 | 20100 | 20100 | 20100 | 20100 | 282 |
| 223 | 20241101 | 145000 | 2976428530 | 20250 | 20250 | 20250 | 20100 | 221 |
| 224 | 20241101 | 144900 | 2971975280 | 20150 | 20150 | 20150 | 20150 | 3 |
| 225 | 20241101 | 144800 | 2971914830 | 20200 | 20200 | 20200 | 20200 | 45 |
| 226 | 20241101 | 144700 | 2971005830 | 20200 | 20200 | 20200 | 20200 | 34 |
| 227 | 20241101 | 144600 | 2970319030 | 20250 | 20250 | 20250 | 20250 | 0 |
| 228 | 20241101 | 144500 | 2970319030 | 20250 | 20250 | 20250 | 20200 | 4 |
| 229 | 20241101 | 144400 | 2970238130 | 20200 | 20250 | 20250 | 20100 | 750 |
| 230 | 20241101 | 144300 | 2955114380 | 20250 | 20250 | 20250 | 20250 | 5 |
| 231 | 20241101 | 144200 | 2955013130 | 20250 | 20250 | 20250 | 20250 | 22 |
| 232 | 20241101 | 144100 | 2954567630 | 20250 | 20250 | 20250 | 20250 | 20 |
| 233 | 20241101 | 144000 | 2954162630 | 20150 | 20250 | 20250 | 20150 | 722 |
| 234 | 20241101 | 143900 | 2939605630 | 20200 | 20250 | 20250 | 20200 | 61 |
| 235 | 20241101 | 143800 | 2938372630 | 20250 | 20250 | 20250 | 20200 | 5 |
| 236 | 20241101 | 143700 | 2938271430 | 20250 | 20250 | 20250 | 20250 | 6 |
| 237 | 20241101 | 143600 | 2938149930 | 20250 | 20250 | 20250 | 20250 | 10 |
| 238 | 20241101 | 143500 | 2937947430 | 20200 | 20250 | 20250 | 20200 | 548 |
| 239 | 20241101 | 143400 | 2926877730 | 20250 | 20250 | 20250 | 20250 | 260 |
| 240 | 20241101 | 143300 | 2921612730 | 20250 | 20300 | 20300 | 20250 | 41 |
| 241 | 20241101 | 143200 | 2920780580 | 20350 | 20200 | 20350 | 20200 | 463 |
| 242 | 20241101 | 143100 | 2911409180 | 20200 | 20250 | 20300 | 20200 | 608 |
| 243 | 20241101 | 143000 | 2899097380 | 20250 | 20300 | 20300 | 20250 | 350 |
| 244 | 20241101 | 142900 | 2891994830 | 20300 | 20350 | 20400 | 20250 | 1893 |
| 245 | 20241101 | 142800 | 2853455630 | 20300 | 20300 | 20350 | 20300 | 334 |
| 246 | 20241101 | 142700 | 2846673230 | 20350 | 20300 | 20350 | 20300 | 601 |
| 247 | 20241101 | 142600 | 2834452880 | 20300 | 20300 | 20300 | 20250 | 700 |
| 248 | 20241101 | 142500 | 2820242980 | 20300 | 20250 | 20300 | 20250 | 118 |
| 249 | 20241101 | 142400 | 2817852230 | 20250 | 20250 | 20250 | 20250 | 50 |
| 250 | 20241101 | 142300 | 2816839730 | 20250 | 20350 | 20350 | 20250 | 1856 |
| 251 | 20241101 | 142200 | 2779164480 | 20350 | 20300 | 20350 | 20300 | 2136 |
| 252 | 20241101 | 142100 | 2735777480 | 20300 | 20200 | 20300 | 20200 | 420 |
| 253 | 20241101 | 142000 | 2727251580 | 20300 | 20250 | 20300 | 20200 | 1474 |
| 254 | 20241101 | 141900 | 2697396780 | 20250 | 20150 | 20250 | 20150 | 180 |
| 255 | 20241101 | 141800 | 2693761680 | 20250 | 20150 | 20250 | 20150 | 1057 |
| 256 | 20241101 | 141700 | 2672408230 | 20150 | 20050 | 20150 | 20050 | 247 |
| 257 | 20241101 | 141600 | 2667431580 | 20050 | 20100 | 20100 | 20050 | 413 |
| 258 | 20241101 | 141500 | 2659150230 | 20100 | 20100 | 20100 | 20100 | 40 |
| 259 | 20241101 | 141400 | 2658346230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20241101 | 141300 | 2658346230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20241101 | 141200 | 2658346230 | 20100 | 20100 | 20100 | 20100 | 246 |
| 262 | 20241101 | 141100 | 2653401630 | 20100 | 20150 | 20150 | 20100 | 146 |
| 263 | 20241101 | 141000 | 2650462930 | 20150 | 20150 | 20150 | 20150 | 449 |
| 264 | 20241101 | 140900 | 2641415580 | 20200 | 20150 | 20200 | 20150 | 35 |
| 265 | 20241101 | 140800 | 2640708780 | 20150 | 20150 | 20150 | 20150 | 0 |
| 266 | 20241101 | 140700 | 2640708780 | 20150 | 20150 | 20150 | 20150 | 10 |
| 267 | 20241101 | 140600 | 2640507280 | 20150 | 20200 | 20200 | 20150 | 258 |
| 268 | 20241101 | 140500 | 2635308330 | 20150 | 20150 | 20150 | 20150 | 3 |
| 269 | 20241101 | 140400 | 2635247880 | 20150 | 20150 | 20200 | 20150 | 49 |
| 270 | 20241101 | 140300 | 2634260480 | 20150 | 20150 | 20150 | 20150 | 31 |
| 271 | 20241101 | 140200 | 2633635830 | 20200 | 20150 | 20200 | 20150 | 145 |
| 272 | 20241101 | 140100 | 2630711630 | 20150 | 20150 | 20150 | 20100 | 51 |
| 273 | 20241101 | 140000 | 2629684630 | 20150 | 20150 | 20150 | 20150 | 0 |
| 274 | 20241101 | 135900 | 2629684630 | 20150 | 20150 | 20150 | 20150 | 20 |
| 275 | 20241101 | 135800 | 2629281630 | 20150 | 20150 | 20200 | 20150 | 154 |
| 276 | 20241101 | 135700 | 2626178480 | 20200 | 20200 | 20200 | 20150 | 76 |
| 277 | 20241101 | 135600 | 2624643580 | 20150 | 20150 | 20150 | 20100 | 238 |
| 278 | 20241101 | 135500 | 2619859480 | 20150 | 20250 | 20250 | 20150 | 143 |
| 279 | 20241101 | 135400 | 2616974830 | 20200 | 20200 | 20200 | 20200 | 135 |
| 280 | 20241101 | 135300 | 2614247830 | 20150 | 20250 | 20250 | 20150 | 165 |
| 281 | 20241101 | 135200 | 2610907130 | 20250 | 20150 | 20250 | 20150 | 1635 |
| 282 | 20241101 | 135100 | 2577851580 | 20150 | 20150 | 20150 | 20150 | 20 |
| 283 | 20241101 | 135000 | 2577448580 | 20200 | 20150 | 20200 | 20150 | 217 |
| 284 | 20241101 | 134900 | 2573070630 | 20150 | 20200 | 20200 | 20150 | 145 |
| 285 | 20241101 | 134800 | 2570146630 | 20200 | 20200 | 20200 | 20150 | 445 |
| 286 | 20241101 | 134700 | 2561160130 | 20150 | 20050 | 20150 | 20050 | 1807 |
| 287 | 20241101 | 134600 | 2524817430 | 20050 | 20100 | 20100 | 20050 | 13 |
| 288 | 20241101 | 134500 | 2524556730 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20241101 | 134400 | 2524556730 | 20100 | 20100 | 20100 | 20100 | 30 |
| 290 | 20241101 | 134300 | 2523953730 | 20100 | 20100 | 20100 | 20100 | 1 |
| 291 | 20241101 | 134200 | 2523933630 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20241101 | 134100 | 2523933630 | 20100 | 20100 | 20100 | 20100 | 1 |
| 293 | 20241101 | 134000 | 2523913530 | 20000 | 20100 | 20100 | 20000 | 639 |
| 294 | 20241101 | 133900 | 2511090130 | 20100 | 20000 | 20100 | 20000 | 473 |
| 295 | 20241101 | 133800 | 2501614130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20241101 | 133700 | 2501614130 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20241101 | 133600 | 2501614130 | 20100 | 20100 | 20100 | 20100 | 1 |
| 298 | 20241101 | 133500 | 2501594030 | 20050 | 20050 | 20050 | 20050 | 20 |
| 299 | 20241101 | 133400 | 2501193030 | 20100 | 20100 | 20100 | 20100 | 1 |
| 300 | 20241101 | 133300 | 2501172930 | 20100 | 20000 | 20100 | 20000 | 213 |
| 301 | 20241101 | 133200 | 2496892930 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20241101 | 133100 | 2496892930 | 20100 | 20050 | 20100 | 20050 | 491 |
| 303 | 20241101 | 133000 | 2487048330 | 20050 | 20050 | 20050 | 20050 | 8 |
| 304 | 20241101 | 132900 | 2486887930 | 20100 | 20100 | 20100 | 20100 | 1 |
| 305 | 20241101 | 132800 | 2486867830 | 20050 | 20050 | 20050 | 20050 | 0 |
| 306 | 20241101 | 132700 | 2486867830 | 20050 | 20050 | 20050 | 20050 | 300 |
| 307 | 20241101 | 132600 | 2480852830 | 20000 | 20100 | 20100 | 20000 | 321 |
| 308 | 20241101 | 132500 | 2474431430 | 20100 | 20050 | 20100 | 20050 | 54 |
| 309 | 20241101 | 132400 | 2473346180 | 20000 | 20100 | 20100 | 20000 | 3 |
| 310 | 20241101 | 132300 | 2473286080 | 20000 | 20000 | 20000 | 20000 | 0 |
| 311 | 20241101 | 132200 | 2473286080 | 20000 | 20050 | 20050 | 20000 | 328 |
| 312 | 20241101 | 132100 | 2466716880 | 20100 | 20100 | 20100 | 20100 | 1 |
| 313 | 20241101 | 132000 | 2466696780 | 20100 | 20050 | 20100 | 20050 | 10 |
| 314 | 20241101 | 131900 | 2466496230 | 20150 | 20000 | 20150 | 20000 | 41 |
| 315 | 20241101 | 131800 | 2465676080 | 20000 | 20150 | 20150 | 20000 | 991 |
| 316 | 20241101 | 131700 | 2445803230 | 20150 | 20150 | 20150 | 20150 | 19 |
| 317 | 20241101 | 131600 | 2445420380 | 20150 | 20050 | 20150 | 20050 | 4 |
| 318 | 20241101 | 131500 | 2445340080 | 20050 | 20050 | 20050 | 20050 | 3 |
| 319 | 20241101 | 131400 | 2445279930 | 20150 | 20100 | 20150 | 20050 | 233 |
| 320 | 20241101 | 131300 | 2440594230 | 20150 | 20150 | 20150 | 20150 | 5 |
| 321 | 20241101 | 131200 | 2440493480 | 20150 | 20150 | 20150 | 20150 | 11 |
| 322 | 20241101 | 131100 | 2440271830 | 20150 | 20150 | 20150 | 20150 | 1 |
| 323 | 20241101 | 131000 | 2440251680 | 20100 | 20150 | 20150 | 20100 | 80 |
| 324 | 20241101 | 130900 | 2438641180 | 20200 | 20150 | 20200 | 20150 | 203 |
| 325 | 20241101 | 130800 | 2434545730 | 20200 | 20200 | 20200 | 20200 | 0 |
| 326 | 20241101 | 130700 | 2434545730 | 20200 | 20200 | 20200 | 20200 | 21 |
| 327 | 20241101 | 130600 | 2434121530 | 20200 | 20200 | 20200 | 20200 | 2 |
| 328 | 20241101 | 130500 | 2434081130 | 20200 | 20200 | 20200 | 20200 | 327 |
| 329 | 20241101 | 130400 | 2427475730 | 20200 | 20150 | 20200 | 20150 | 74 |
| 330 | 20241101 | 130300 | 2425981330 | 20100 | 20000 | 20200 | 20000 | 2866 |
| 331 | 20241101 | 130200 | 2368409830 | 20000 | 20050 | 20100 | 20000 | 319 |
| 332 | 20241101 | 130100 | 2362029530 | 20050 | 20100 | 20100 | 20050 | 58 |
| 333 | 20241101 | 130000 | 2360864930 | 20100 | 20100 | 20100 | 20100 | 1155 |
| 334 | 20241101 | 125900 | 2337649430 | 20100 | 20100 | 20100 | 20100 | 57 |
| 335 | 20241101 | 125800 | 2336503730 | 20050 | 20050 | 20050 | 20050 | 3 |
| 336 | 20241101 | 125700 | 2336443580 | 20100 | 20050 | 20100 | 20050 | 262 |
| 337 | 20241101 | 125600 | 2331180280 | 20050 | 20050 | 20050 | 20050 | 48 |
| 338 | 20241101 | 125500 | 2330217880 | 20100 | 20050 | 20100 | 20000 | 1399 |
| 339 | 20241101 | 125400 | 2302224280 | 20150 | 20150 | 20150 | 20150 | 1 |
| 340 | 20241101 | 125300 | 2302204130 | 20150 | 20150 | 20150 | 20150 | 4 |
| 341 | 20241101 | 125200 | 2302123530 | 20050 | 20100 | 20150 | 20050 | 522 |
| 342 | 20241101 | 125100 | 2291638280 | 20150 | 20200 | 20200 | 20150 | 186 |
| 343 | 20241101 | 125000 | 2287890280 | 20200 | 20150 | 20200 | 20150 | 175 |
| 344 | 20241101 | 124900 | 2284360330 | 20200 | 20150 | 20200 | 20150 | 598 |
| 345 | 20241101 | 124800 | 2272310580 | 20150 | 20150 | 20150 | 20150 | 27 |
| 346 | 20241101 | 124700 | 2271766530 | 20150 | 20100 | 20150 | 20100 | 1470 |
| 347 | 20241101 | 124600 | 2242161030 | 20100 | 20100 | 20100 | 20100 | 71 |
| 348 | 20241101 | 124500 | 2240733930 | 20100 | 20050 | 20100 | 20050 | 1238 |
| 349 | 20241101 | 124400 | 2215856530 | 20000 | 20050 | 20050 | 19990 | 177 |
| 350 | 20241101 | 124300 | 2212315190 | 20050 | 20050 | 20050 | 20050 | 142 |
| 351 | 20241101 | 124200 | 2209468090 | 20000 | 20050 | 20100 | 19990 | 734 |
| 352 | 20241101 | 124100 | 2194749360 | 19990 | 19990 | 19990 | 19990 | 2 |
| 353 | 20241101 | 124000 | 2194709380 | 19990 | 19990 | 19990 | 19990 | 5 |
| 354 | 20241101 | 123900 | 2194609430 | 20050 | 20000 | 20050 | 20000 | 7 |
| 355 | 20241101 | 123800 | 2194469180 | 20050 | 20050 | 20050 | 20050 | 2 |
| 356 | 20241101 | 123700 | 2194429080 | 20050 | 20000 | 20050 | 20000 | 4 |
| 357 | 20241101 | 123600 | 2194348980 | 19980 | 19990 | 19990 | 19980 | 32 |
| 358 | 20241101 | 123500 | 2193709310 | 19990 | 19990 | 19990 | 19990 | 5 |
| 359 | 20241101 | 123400 | 2193609360 | 19980 | 19990 | 19990 | 19980 | 166 |
| 360 | 20241101 | 123300 | 2190292110 | 19990 | 19990 | 19990 | 19990 | 0 |
| 361 | 20241101 | 123200 | 2190292110 | 19990 | 19990 | 19990 | 19990 | 3 |
| 362 | 20241101 | 123100 | 2190232140 | 19990 | 19990 | 19990 | 19990 | 0 |
| 363 | 20241101 | 123000 | 2190232140 | 19990 | 19990 | 19990 | 19990 | 13 |
| 364 | 20241101 | 122900 | 2189972270 | 19990 | 19990 | 19990 | 19990 | 25 |
| 365 | 20241101 | 122800 | 2189472520 | 19990 | 19990 | 19990 | 19990 | 153 |
| 366 | 20241101 | 122700 | 2186414050 | 19990 | 19990 | 19990 | 19990 | 519 |
| 367 | 20241101 | 122600 | 2176039240 | 20000 | 20000 | 20000 | 20000 | 6 |
| 368 | 20241101 | 122500 | 2175919240 | 20000 | 20000 | 20000 | 20000 | 75 |
| 369 | 20241101 | 122400 | 2174419240 | 20000 | 20000 | 20000 | 20000 | 33 |
| 370 | 20241101 | 122300 | 2173759240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 371 | 20241101 | 122200 | 2173759240 | 20000 | 20000 | 20000 | 20000 | 0 |
| 372 | 20241101 | 122100 | 2173759240 | 20000 | 20100 | 20100 | 20000 | 57 |
| 373 | 20241101 | 122000 | 2172613940 | 20100 | 20100 | 20100 | 20100 | 0 |
| 374 | 20241101 | 121900 | 2172613940 | 20100 | 20000 | 20100 | 20000 | 51 |
| 375 | 20241101 | 121800 | 2171590590 | 20000 | 20000 | 20000 | 20000 | 83 |
| 376 | 20241101 | 121700 | 2169930590 | 20050 | 20050 | 20050 | 20050 | 50 |
| 377 | 20241101 | 121600 | 2168928090 | 20050 | 20050 | 20050 | 20050 | 0 |
| 378 | 20241101 | 121500 | 2168928090 | 20050 | 20100 | 20100 | 20050 | 157 |
| 379 | 20241101 | 121400 | 2165777440 | 20100 | 20100 | 20100 | 20100 | 281 |
| 380 | 20241101 | 121300 | 2160129340 | 20050 | 20050 | 20050 | 20050 | 17 |
| 381 | 20241101 | 121200 | 2159788490 | 20050 | 20050 | 20050 | 20050 | 27 |
| 382 | 20241101 | 121100 | 2159247140 | 20050 | 20050 | 20050 | 20050 | 51 |
| 383 | 20241101 | 121000 | 2158224590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 384 | 20241101 | 120900 | 2158224590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 385 | 20241101 | 120800 | 2158224590 | 20000 | 20000 | 20000 | 20000 | 2 |
| 386 | 20241101 | 120700 | 2158184590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 387 | 20241101 | 120600 | 2158184590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 388 | 20241101 | 120500 | 2158184590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 389 | 20241101 | 120400 | 2158184590 | 20000 | 20000 | 20000 | 20000 | 14 |
| 390 | 20241101 | 120300 | 2157904590 | 20000 | 20000 | 20000 | 20000 | 0 |
| 391 | 20241101 | 120200 | 2157904590 | 20000 | 20050 | 20050 | 20000 | 379 |
| 392 | 20241101 | 120100 | 2150318390 | 20050 | 20050 | 20050 | 20050 | 0 |
| 393 | 20241101 | 120000 | 2150318390 | 20050 | 20000 | 20050 | 20000 | 150 |
| 394 | 20241101 | 115900 | 2147313390 | 20000 | 20000 | 20000 | 20000 | 445 |
| 395 | 20241101 | 115800 | 2138413390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 396 | 20241101 | 115700 | 2138413390 | 20000 | 20000 | 20000 | 20000 | 0 |
| 397 | 20241101 | 115600 | 2138413390 | 20000 | 20000 | 20000 | 20000 | 178 |
| 398 | 20241101 | 115500 | 2134853390 | 20000 | 20000 | 20000 | 20000 | 177 |
| 399 | 20241101 | 115400 | 2131313390 | 20050 | 20050 | 20050 | 20050 | 13 |
| 400 | 20241101 | 115300 | 2131052740 | 20100 | 20100 | 20100 | 20100 | 11 |
| 401 | 20241101 | 115200 | 2130831640 | 20050 | 20050 | 20050 | 20050 | 50 |
| 402 | 20241101 | 115100 | 2129829140 | 20000 | 20000 | 20000 | 20000 | 1 |
| 403 | 20241101 | 115000 | 2129809140 | 20000 | 20000 | 20000 | 20000 | 240 |
| 404 | 20241101 | 114900 | 2125009140 | 20000 | 20000 | 20050 | 20000 | 35 |
| 405 | 20241101 | 114800 | 2124309090 | 20000 | 20050 | 20050 | 20000 | 902 |
| 406 | 20241101 | 114700 | 2106255590 | 20050 | 20050 | 20050 | 20050 | 696 |
| 407 | 20241101 | 114600 | 2092300790 | 20050 | 20050 | 20050 | 20050 | 33 |
| 408 | 20241101 | 114500 | 2091639140 | 20100 | 20100 | 20100 | 20050 | 243 |
| 409 | 20241101 | 114400 | 2086754890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 410 | 20241101 | 114300 | 2086754890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 411 | 20241101 | 114200 | 2086754890 | 20000 | 20000 | 20000 | 20000 | 7 |
| 412 | 20241101 | 114100 | 2086614890 | 20100 | 20100 | 20100 | 20100 | 0 |
| 413 | 20241101 | 114000 | 2086614890 | 20100 | 20050 | 20100 | 20000 | 579 |
| 414 | 20241101 | 113900 | 2075026990 | 20000 | 20000 | 20000 | 20000 | 2 |
| 415 | 20241101 | 113800 | 2074986990 | 20050 | 20050 | 20050 | 20050 | 465 |
| 416 | 20241101 | 113700 | 2065663740 | 20100 | 20100 | 20100 | 20100 | 33 |
| 417 | 20241101 | 113600 | 2065000440 | 20050 | 20050 | 20100 | 20050 | 55 |
| 418 | 20241101 | 113500 | 2063895190 | 20050 | 20050 | 20050 | 20050 | 50 |
| 419 | 20241101 | 113400 | 2062892690 | 20100 | 20050 | 20100 | 20050 | 65 |
| 420 | 20241101 | 113300 | 2061589390 | 20100 | 20100 | 20100 | 20050 | 155 |
| 421 | 20241101 | 113200 | 2058480390 | 20100 | 20050 | 20100 | 20000 | 401 |
| 422 | 20241101 | 113100 | 2050458990 | 20100 | 20100 | 20100 | 20100 | 6 |
| 423 | 20241101 | 113000 | 2050338390 | 20100 | 20100 | 20100 | 20100 | 25 |
| 424 | 20241101 | 112900 | 2049835890 | 20100 | 20100 | 20100 | 20050 | 1675 |
| 425 | 20241101 | 112800 | 2016246840 | 20100 | 20100 | 20100 | 20100 | 211 |
| 426 | 20241101 | 112700 | 2012005740 | 20100 | 20050 | 20100 | 20050 | 186 |
| 427 | 20241101 | 112600 | 2008271440 | 20050 | 20100 | 20100 | 20050 | 471 |
| 428 | 20241101 | 112500 | 1998806790 | 20100 | 20100 | 20100 | 20100 | 186 |
| 429 | 20241101 | 112400 | 1995068190 | 20150 | 20150 | 20200 | 20150 | 321 |
| 430 | 20241101 | 112300 | 1988599990 | 20150 | 20150 | 20200 | 20150 | 277 |
| 431 | 20241101 | 112200 | 1983006290 | 20200 | 20100 | 20200 | 20100 | 548 |
| 432 | 20241101 | 112100 | 1971964090 | 20150 | 20150 | 20150 | 20150 | 49 |
| 433 | 20241101 | 112000 | 1970976740 | 20150 | 20200 | 20200 | 20150 | 6 |
| 434 | 20241101 | 111900 | 1970855590 | 20100 | 20200 | 20200 | 20100 | 500 |
| 435 | 20241101 | 111800 | 1960781440 | 20200 | 20200 | 20200 | 20150 | 569 |
| 436 | 20241101 | 111700 | 1949295940 | 20200 | 20200 | 20200 | 20200 | 8 |
| 437 | 20241101 | 111600 | 1949134340 | 20150 | 20100 | 20150 | 20100 | 183 |
| 438 | 20241101 | 111500 | 1945447940 | 20100 | 20200 | 20200 | 20100 | 221 |
| 439 | 20241101 | 111400 | 1940984790 | 20250 | 20150 | 20250 | 20100 | 2151 |
| 440 | 20241101 | 111300 | 1897474590 | 20200 | 20100 | 20200 | 20100 | 1407 |
| 441 | 20241101 | 111200 | 1869098390 | 20100 | 20100 | 20100 | 20100 | 103 |
| 442 | 20241101 | 111100 | 1867028090 | 20100 | 20100 | 20100 | 20100 | 1328 |
| 443 | 20241101 | 111000 | 1840335290 | 20100 | 20100 | 20100 | 20100 | 385 |
| 444 | 20241101 | 110900 | 1832596790 | 20100 | 20150 | 20200 | 20100 | 490 |
| 445 | 20241101 | 110800 | 1822723790 | 20200 | 20150 | 20200 | 20150 | 1348 |
| 446 | 20241101 | 110700 | 1795531090 | 20100 | 20100 | 20150 | 20100 | 209 |
| 447 | 20241101 | 110600 | 1791320390 | 20150 | 20150 | 20150 | 20050 | 160 |
| 448 | 20241101 | 110500 | 1788103140 | 20050 | 20100 | 20150 | 20050 | 692 |
| 449 | 20241101 | 110400 | 1774200540 | 20100 | 20050 | 20100 | 20050 | 402 |
| 450 | 20241101 | 110300 | 1766138790 | 20000 | 20050 | 20050 | 20000 | 624 |
| 451 | 20241101 | 110200 | 1753658490 | 20050 | 20050 | 20050 | 20050 | 0 |
| 452 | 20241101 | 110100 | 1753658490 | 20050 | 20000 | 20050 | 20000 | 207 |
| 453 | 20241101 | 110000 | 1749508740 | 20000 | 20050 | 20050 | 20000 | 10 |
| 454 | 20241101 | 105900 | 1749308540 | 20000 | 20050 | 20050 | 20000 | 31 |
| 455 | 20241101 | 105800 | 1748688490 | 19960 | 19990 | 19990 | 19960 | 655 |
| 456 | 20241101 | 105700 | 1735604040 | 19990 | 19960 | 19990 | 19950 | 132 |
| 457 | 20241101 | 105600 | 1732967650 | 19960 | 19960 | 19960 | 19960 | 297 |
| 458 | 20241101 | 105500 | 1727039530 | 19960 | 19950 | 19960 | 19950 | 15 |
| 459 | 20241101 | 105400 | 1726740140 | 19950 | 19960 | 19960 | 19950 | 120 |
| 460 | 20241101 | 105300 | 1724345800 | 19960 | 19970 | 19970 | 19960 | 403 |
| 461 | 20241101 | 105200 | 1716301790 | 19970 | 19970 | 19970 | 19970 | 30 |
| 462 | 20241101 | 105100 | 1715702690 | 20000 | 20050 | 20050 | 20000 | 547 |
| 463 | 20241101 | 105000 | 1704760090 | 20000 | 20050 | 20050 | 20000 | 739 |
| 464 | 20241101 | 104900 | 1689972340 | 20050 | 20100 | 20100 | 20050 | 34 |
| 465 | 20241101 | 104800 | 1689289390 | 20050 | 20050 | 20100 | 20050 | 317 |
| 466 | 20241101 | 104700 | 1682933490 | 20100 | 20050 | 20100 | 20000 | 585 |
| 467 | 20241101 | 104600 | 1671202540 | 20000 | 19960 | 20000 | 19940 | 2066 |
| 468 | 20241101 | 104500 | 1629885770 | 19960 | 19960 | 19960 | 19960 | 40 |
| 469 | 20241101 | 104400 | 1629087370 | 19960 | 19970 | 19970 | 19960 | 102 |
| 470 | 20241101 | 104300 | 1627050890 | 19970 | 20000 | 20000 | 19970 | 44 |
| 471 | 20241101 | 104200 | 1626171950 | 20000 | 20000 | 20050 | 20000 | 302 |
| 472 | 20241101 | 104100 | 1620130700 | 20000 | 20050 | 20100 | 20000 | 2853 |
| 473 | 20241101 | 104000 | 1563053300 | 20050 | 20100 | 20100 | 20050 | 246 |
| 474 | 20241101 | 103900 | 1558109250 | 20050 | 19970 | 20050 | 19940 | 1424 |
| 475 | 20241101 | 103800 | 1529643090 | 19990 | 20050 | 20050 | 19990 | 1160 |
| 476 | 20241101 | 103700 | 1506442980 | 20050 | 20050 | 20050 | 20000 | 446 |
| 477 | 20241101 | 103600 | 1497510980 | 20000 | 20050 | 20100 | 19990 | 655 |
| 478 | 20241101 | 103500 | 1484400890 | 20100 | 20000 | 20100 | 20000 | 189 |
| 479 | 20241101 | 103400 | 1480603540 | 20000 | 20150 | 20150 | 20000 | 2665 |
| 480 | 20241101 | 103300 | 1427015290 | 20150 | 20100 | 20150 | 20000 | 1500 |
| 481 | 20241101 | 103200 | 1396874590 | 20100 | 20100 | 20300 | 20050 | 7148 |
| 482 | 20241101 | 103100 | 1252500690 | 20100 | 19910 | 20100 | 19910 | 4020 |
| 483 | 20241101 | 103000 | 1171926990 | 19900 | 19920 | 19920 | 19900 | 316 |
| 484 | 20241101 | 102900 | 1165633470 | 19900 | 19900 | 19900 | 19900 | 0 |
| 485 | 20241101 | 102800 | 1165633470 | 19900 | 19900 | 19900 | 19900 | 1 |
| 486 | 20241101 | 102700 | 1165613570 | 19910 | 19960 | 19960 | 19910 | 27 |
| 487 | 20241101 | 102600 | 1165075840 | 19960 | 19930 | 19960 | 19930 | 155 |
| 488 | 20241101 | 102500 | 1161986480 | 19930 | 19930 | 19930 | 19930 | 3 |
| 489 | 20241101 | 102400 | 1161926690 | 19930 | 19900 | 19930 | 19880 | 442 |
| 490 | 20241101 | 102300 | 1153136380 | 19900 | 19900 | 19900 | 19900 | 100 |
| 491 | 20241101 | 102200 | 1151146380 | 19880 | 19880 | 19880 | 19880 | 121 |
| 492 | 20241101 | 102100 | 1148740900 | 19890 | 19900 | 19900 | 19890 | 207 |
| 493 | 20241101 | 102000 | 1144623170 | 19890 | 19890 | 19890 | 19890 | 0 |
| 494 | 20241101 | 101900 | 1144623170 | 19890 | 19990 | 19990 | 19890 | 837 |
| 495 | 20241101 | 101800 | 1127968960 | 20050 | 19980 | 20050 | 19980 | 173 |
| 496 | 20241101 | 101700 | 1124508970 | 20050 | 20000 | 20050 | 19970 | 1192 |
| 497 | 20241101 | 101600 | 1100674720 | 20050 | 19970 | 20050 | 19970 | 159 |
| 498 | 20241101 | 101500 | 1097491130 | 19970 | 20000 | 20050 | 19970 | 89 |
| 499 | 20241101 | 101400 | 1095711200 | 20000 | 20000 | 20000 | 19980 | 639 |
| 500 | 20241101 | 101300 | 1082931300 | 19990 | 20000 | 20050 | 19850 | 542 |
| 501 | 20241101 | 101200 | 1072125100 | 20050 | 19940 | 20050 | 19940 | 4045 |
| 502 | 20241101 | 101100 | 991286600 | 19950 | 19910 | 19950 | 19910 | 448 |
| 503 | 20241101 | 101000 | 982357360 | 19850 | 19900 | 19900 | 19850 | 201 |
| 504 | 20241101 | 100900 | 978364410 | 19900 | 19910 | 19910 | 19900 | 212 |
| 505 | 20241101 | 100800 | 974143500 | 19940 | 19900 | 19940 | 19900 | 249 |
| 506 | 20241101 | 100700 | 969186840 | 19940 | 19870 | 19940 | 19860 | 869 |
| 507 | 20241101 | 100600 | 951902760 | 19860 | 19860 | 19860 | 19860 | 0 |
| 508 | 20241101 | 100500 | 951902760 | 19860 | 19860 | 19860 | 19860 | 18 |
| 509 | 20241101 | 100400 | 951545280 | 19860 | 19860 | 19860 | 19860 | 19 |
| 510 | 20241101 | 100300 | 951167940 | 19870 | 19890 | 19890 | 19870 | 114 |
| 511 | 20241101 | 100200 | 948902060 | 19890 | 19910 | 19910 | 19870 | 355 |
| 512 | 20241101 | 100100 | 941843010 | 19910 | 19910 | 19910 | 19890 | 117 |
| 513 | 20241101 | 100000 | 939515310 | 19920 | 19950 | 19950 | 19920 | 38 |
| 514 | 20241101 | 095900 | 938757270 | 19950 | 19950 | 19950 | 19880 | 218 |
| 515 | 20241101 | 095800 | 934413750 | 19980 | 19910 | 19980 | 19910 | 994 |
| 516 | 20241101 | 095700 | 914596120 | 19910 | 19910 | 19910 | 19910 | 42 |
| 517 | 20241101 | 095600 | 913759900 | 19860 | 19860 | 19910 | 19860 | 9 |
| 518 | 20241101 | 095500 | 913581110 | 19860 | 19860 | 19860 | 19860 | 54 |
| 519 | 20241101 | 095400 | 912508670 | 19900 | 19900 | 19920 | 19900 | 291 |
| 520 | 20241101 | 095300 | 906716140 | 19860 | 19900 | 19910 | 19860 | 515 |
| 521 | 20241101 | 095200 | 896466500 | 19900 | 19900 | 19910 | 19900 | 85 |
| 522 | 20241101 | 095100 | 894774600 | 19910 | 19850 | 19910 | 19850 | 1121 |
| 523 | 20241101 | 095000 | 872494580 | 19850 | 19850 | 19860 | 19830 | 392 |
| 524 | 20241101 | 094900 | 864715550 | 19850 | 19860 | 19860 | 19820 | 133 |
| 525 | 20241101 | 094800 | 862077090 | 19830 | 19860 | 19860 | 19820 | 277 |
| 526 | 20241101 | 094700 | 856582670 | 19820 | 19790 | 19820 | 19790 | 771 |
| 527 | 20241101 | 094600 | 841318210 | 19790 | 19750 | 19790 | 19750 | 22 |
| 528 | 20241101 | 094500 | 840883670 | 19750 | 19790 | 19790 | 19750 | 2 |
| 529 | 20241101 | 094400 | 840844130 | 19750 | 19790 | 19790 | 19750 | 65 |
| 530 | 20241101 | 094300 | 839557820 | 19790 | 19790 | 19790 | 19790 | 364 |
| 531 | 20241101 | 094200 | 832354260 | 19790 | 19750 | 19790 | 19710 | 99 |
| 532 | 20241101 | 094100 | 830400330 | 19710 | 19750 | 19750 | 19710 | 82 |
| 533 | 20241101 | 094000 | 828782030 | 19750 | 19750 | 19750 | 19750 | 188 |
| 534 | 20241101 | 093900 | 825069030 | 19700 | 19700 | 19700 | 19700 | 0 |
| 535 | 20241101 | 093800 | 825069030 | 19700 | 19720 | 19720 | 19700 | 478 |
| 536 | 20241101 | 093700 | 815650690 | 19730 | 19730 | 19730 | 19730 | 485 |
| 537 | 20241101 | 093600 | 806081640 | 19730 | 19730 | 19730 | 19730 | 5 |
| 538 | 20241101 | 093500 | 805982990 | 19730 | 19770 | 19770 | 19730 | 17 |
| 539 | 20241101 | 093400 | 805647460 | 19800 | 19780 | 19800 | 19780 | 73 |
| 540 | 20241101 | 093300 | 804202480 | 19800 | 19740 | 19800 | 19730 | 316 |
| 541 | 20241101 | 093200 | 797966310 | 19740 | 19770 | 19770 | 19740 | 27 |
| 542 | 20241101 | 093100 | 797433300 | 19800 | 19800 | 19800 | 19800 | 27 |
| 543 | 20241101 | 093000 | 796898700 | 19700 | 19720 | 19720 | 19700 | 302 |
| 544 | 20241101 | 092900 | 790945420 | 19720 | 19740 | 19740 | 19720 | 136 |
| 545 | 20241101 | 092800 | 788263410 | 19750 | 19800 | 19800 | 19750 | 477 |
| 546 | 20241101 | 092700 | 778834200 | 19800 | 19820 | 19820 | 19800 | 27 |
| 547 | 20241101 | 092600 | 778299080 | 19780 | 19810 | 19810 | 19780 | 5944 |
| 548 | 20241101 | 092500 | 660604210 | 19810 | 19850 | 19890 | 19810 | 514 |
| 549 | 20241101 | 092400 | 650396810 | 19880 | 19820 | 19900 | 19790 | 659 |
| 550 | 20241101 | 092300 | 637321830 | 19800 | 19820 | 19820 | 19800 | 757 |
| 551 | 20241101 | 092200 | 622319080 | 19820 | 19810 | 19830 | 19810 | 178 |
| 552 | 20241101 | 092100 | 618791870 | 19770 | 19760 | 19770 | 19670 | 446 |
| 553 | 20241101 | 092000 | 609988350 | 19670 | 19800 | 19800 | 19670 | 937 |
| 554 | 20241101 | 091900 | 591464410 | 19800 | 19770 | 19800 | 19770 | 142 |
| 555 | 20241101 | 091800 | 588655120 | 19760 | 19750 | 19780 | 19750 | 25 |
| 556 | 20241101 | 091700 | 588160820 | 19780 | 19870 | 19870 | 19780 | 112 |
| 557 | 20241101 | 091600 | 585943220 | 19820 | 19900 | 19920 | 19820 | 1431 |
| 558 | 20241101 | 091500 | 557538260 | 19930 | 19860 | 19930 | 19810 | 595 |
| 559 | 20241101 | 091400 | 545725170 | 19800 | 19850 | 19850 | 19800 | 792 |
| 560 | 20241101 | 091300 | 530024910 | 19850 | 19630 | 19850 | 19630 | 775 |
| 561 | 20241101 | 091200 | 514708840 | 19630 | 19680 | 19680 | 19620 | 310 |
| 562 | 20241101 | 091100 | 508618950 | 19670 | 19630 | 19750 | 19630 | 216 |
| 563 | 20241101 | 091000 | 504354820 | 19620 | 19620 | 19630 | 19620 | 32 |
| 564 | 20241101 | 090900 | 503726780 | 19630 | 19690 | 19720 | 19620 | 949 |
| 565 | 20241101 | 090800 | 485092280 | 19680 | 19720 | 19720 | 19680 | 86 |
| 566 | 20241101 | 090700 | 483398360 | 19680 | 19650 | 19680 | 19650 | 457 |
| 567 | 20241101 | 090600 | 474414260 | 19650 | 19720 | 19730 | 19650 | 1199 |
| 568 | 20241101 | 090500 | 450793430 | 19720 | 19800 | 19800 | 19720 | 1080 |
| 569 | 20241101 | 090400 | 429453740 | 19760 | 19800 | 19800 | 19750 | 1686 |
| 570 | 20241101 | 090300 | 396102750 | 19800 | 19750 | 19860 | 19750 | 220 |
| 571 | 20241101 | 090200 | 391743810 | 19800 | 19790 | 19810 | 19720 | 3125 |
| 572 | 20241101 | 090100 | 329892250 | 19800 | 19910 | 19990 | 19780 | 4575 |
| 573 | 20241101 | 090000 | 239068360 | 19990 | 19990 | 20250 | 19850 | 11932 |