31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 183100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 3 | 20250124 | 183000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20250124 | 182900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20250124 | 182800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20250124 | 182700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20250124 | 182600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20250124 | 182500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20250124 | 182400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20250124 | 182300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20250124 | 182200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20250124 | 182100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20250124 | 182000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20250124 | 181900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20250124 | 181800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20250124 | 181700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20250124 | 181600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20250124 | 181500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20250124 | 181400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20250124 | 181300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20250124 | 181200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20250124 | 181100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20250124 | 181000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20250124 | 180900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20250124 | 180800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20250124 | 180700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20250124 | 180600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20250124 | 180500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20250124 | 180400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20250124 | 180300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20250124 | 180200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20250124 | 180100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 33 | 20250124 | 180000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20250124 | 175900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20250124 | 175800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20250124 | 175700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20250124 | 175600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20250124 | 175500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20250124 | 175400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20250124 | 175300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20250124 | 175200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20250124 | 175100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20250124 | 175000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20250124 | 174900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20250124 | 174800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20250124 | 174700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20250124 | 174600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20250124 | 174500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20250124 | 174400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20250124 | 174300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20250124 | 174200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20250124 | 174100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20250124 | 174000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20250124 | 173900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20250124 | 173800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20250124 | 173700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20250124 | 173600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20250124 | 173500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20250124 | 173400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20250124 | 173300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20250124 | 173200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20250124 | 173100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 63 | 20250124 | 173000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20250124 | 172900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20250124 | 172800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20250124 | 172700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20250124 | 172600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20250124 | 172500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20250124 | 172400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20250124 | 172300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20250124 | 172200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20250124 | 172100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20250124 | 172000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20250124 | 171900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20250124 | 171800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20250124 | 171700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20250124 | 171600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20250124 | 171500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20250124 | 171400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20250124 | 171300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20250124 | 171200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20250124 | 171100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20250124 | 171000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20250124 | 170900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20250124 | 170800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20250124 | 170700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20250124 | 170600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20250124 | 170500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20250124 | 170400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20250124 | 170300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20250124 | 170200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20250124 | 170100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 93 | 20250124 | 170000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20250124 | 165900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20250124 | 165800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20250124 | 165700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20250124 | 165600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20250124 | 165500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20250124 | 165400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20250124 | 165300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20250124 | 165200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20250124 | 165100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20250124 | 165000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20250124 | 164900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20250124 | 164800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20250124 | 164700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20250124 | 164600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20250124 | 164500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20250124 | 164400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20250124 | 164300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20250124 | 164200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20250124 | 164100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20250124 | 164000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20250124 | 163900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20250124 | 163800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20250124 | 163700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20250124 | 163600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20250124 | 163500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20250124 | 163400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20250124 | 163300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20250124 | 163200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20250124 | 163100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 123 | 20250124 | 163000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20250124 | 162900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20250124 | 162800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20250124 | 162700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20250124 | 162600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20250124 | 162500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20250124 | 162400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20250124 | 162300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20250124 | 162200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20250124 | 162100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20250124 | 162000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20250124 | 161900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20250124 | 161800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20250124 | 161700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20250124 | 161600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20250124 | 161500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20250124 | 161400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20250124 | 161300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20250124 | 161200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20250124 | 161100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20250124 | 161000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20250124 | 160900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20250124 | 160800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20250124 | 160700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20250124 | 160600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20250124 | 160500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20250124 | 160400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20250124 | 160300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20250124 | 160200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20250124 | 160100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 153 | 20250124 | 160000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20250124 | 155900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20250124 | 155800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20250124 | 155700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20250124 | 155600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20250124 | 155500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20250124 | 155400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20250124 | 155300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20250124 | 155200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20250124 | 155100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20250124 | 155000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20250124 | 154900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20250124 | 154800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20250124 | 154700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20250124 | 154600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20250124 | 154500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20250124 | 154400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20250124 | 154300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20250124 | 154200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20250124 | 154100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20250124 | 154000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20250124 | 153900 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20250124 | 153800 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20250124 | 153700 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20250124 | 153600 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20250124 | 153500 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20250124 | 153400 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20250124 | 153300 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20250124 | 153200 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20250124 | 153100 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 183 | 20250124 | 153000 | 17693814100 | 68000 | 68000 | 68000 | 68000 | 6752 |
| 184 | 20250124 | 152900 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 185 | 20250124 | 152800 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 186 | 20250124 | 152700 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 187 | 20250124 | 152600 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 188 | 20250124 | 152500 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 189 | 20250124 | 152400 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 190 | 20250124 | 152300 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 191 | 20250124 | 152200 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 192 | 20250124 | 152100 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 193 | 20250124 | 152000 | 17234678100 | 67900 | 67900 | 67900 | 67900 | 0 |
| 194 | 20250124 | 151900 | 17234678100 | 67900 | 68000 | 68000 | 67900 | 548 |
| 195 | 20250124 | 151800 | 17197449600 | 68000 | 67900 | 68000 | 67800 | 1199 |
| 196 | 20250124 | 151700 | 17115996400 | 67800 | 67900 | 67900 | 67700 | 3115 |
| 197 | 20250124 | 151600 | 16904770100 | 67900 | 67900 | 67900 | 67800 | 681 |
| 198 | 20250124 | 151500 | 16858547100 | 67900 | 67900 | 67900 | 67800 | 857 |
| 199 | 20250124 | 151400 | 16800360000 | 67900 | 67800 | 67900 | 67800 | 1405 |
| 200 | 20250124 | 151300 | 16704995300 | 67800 | 67800 | 67900 | 67700 | 667 |
| 201 | 20250124 | 151200 | 16659772400 | 67800 | 67800 | 67900 | 67700 | 850 |
| 202 | 20250124 | 151100 | 16602104100 | 67800 | 67700 | 67800 | 67700 | 1069 |
| 203 | 20250124 | 151000 | 16529640400 | 67700 | 67700 | 67800 | 67600 | 643 |
| 204 | 20250124 | 150900 | 16486112700 | 67800 | 67700 | 67800 | 67700 | 709 |
| 205 | 20250124 | 150800 | 16438077100 | 67700 | 67600 | 67700 | 67600 | 847 |
| 206 | 20250124 | 150700 | 16380801700 | 67600 | 67600 | 67600 | 67500 | 494 |
| 207 | 20250124 | 150600 | 16347412800 | 67600 | 67500 | 67600 | 67500 | 802 |
| 208 | 20250124 | 150500 | 16293210700 | 67500 | 67400 | 67600 | 67400 | 2102 |
| 209 | 20250124 | 150400 | 16151310500 | 67500 | 67500 | 67500 | 67400 | 131 |
| 210 | 20250124 | 150300 | 16142468700 | 67500 | 67400 | 67500 | 67400 | 354 |
| 211 | 20250124 | 150200 | 16118599400 | 67400 | 67100 | 67400 | 67100 | 902 |
| 212 | 20250124 | 150100 | 16057940800 | 67100 | 67400 | 67400 | 67000 | 1744 |
| 213 | 20250124 | 150000 | 15940750900 | 67400 | 67300 | 67500 | 67200 | 398 |
| 214 | 20250124 | 145900 | 15913949200 | 67400 | 67300 | 67400 | 67300 | 498 |
| 215 | 20250124 | 145800 | 15880400000 | 67300 | 67200 | 67400 | 67200 | 324 |
| 216 | 20250124 | 145700 | 15858586300 | 67300 | 67300 | 67400 | 67200 | 406 |
| 217 | 20250124 | 145600 | 15831264900 | 67300 | 67300 | 67400 | 67300 | 329 |
| 218 | 20250124 | 145500 | 15809102900 | 67300 | 67200 | 67400 | 67200 | 465 |
| 219 | 20250124 | 145400 | 15777786700 | 67300 | 67300 | 67400 | 67200 | 305 |
| 220 | 20250124 | 145300 | 15757258500 | 67300 | 67300 | 67400 | 67300 | 435 |
| 221 | 20250124 | 145200 | 15727961300 | 67300 | 67300 | 67400 | 67200 | 508 |
| 222 | 20250124 | 145100 | 15693771100 | 67300 | 67300 | 67400 | 67200 | 716 |
| 223 | 20250124 | 145000 | 15645589700 | 67300 | 67200 | 67300 | 67100 | 181 |
| 224 | 20250124 | 144900 | 15633415600 | 67200 | 67400 | 67400 | 67100 | 1238 |
| 225 | 20250124 | 144800 | 15550146900 | 67400 | 67200 | 67400 | 67100 | 874 |
| 226 | 20250124 | 144700 | 15491309000 | 67300 | 67300 | 67400 | 67000 | 481 |
| 227 | 20250124 | 144600 | 15458972300 | 67300 | 67300 | 67400 | 67000 | 811 |
| 228 | 20250124 | 144500 | 15404443500 | 67500 | 67100 | 67500 | 67100 | 1761 |
| 229 | 20250124 | 144400 | 15286031600 | 67200 | 67500 | 67500 | 67000 | 3986 |
| 230 | 20250124 | 144300 | 15017694000 | 67400 | 67000 | 67500 | 66900 | 2742 |
| 231 | 20250124 | 144200 | 14833616100 | 67000 | 66900 | 67000 | 66800 | 480 |
| 232 | 20250124 | 144100 | 14801508400 | 66800 | 66700 | 66800 | 66600 | 429 |
| 233 | 20250124 | 144000 | 14772898400 | 66700 | 66700 | 66700 | 66500 | 221 |
| 234 | 20250124 | 143900 | 14758182600 | 66600 | 66600 | 66700 | 66500 | 1447 |
| 235 | 20250124 | 143800 | 14661915400 | 66700 | 66700 | 66900 | 66500 | 2023 |
| 236 | 20250124 | 143700 | 14526884500 | 66700 | 66600 | 66800 | 66400 | 1836 |
| 237 | 20250124 | 143600 | 14404573400 | 66500 | 66500 | 66500 | 66400 | 911 |
| 238 | 20250124 | 143500 | 14344008600 | 66500 | 66600 | 66600 | 66400 | 541 |
| 239 | 20250124 | 143400 | 14308046000 | 66600 | 66500 | 66700 | 66400 | 951 |
| 240 | 20250124 | 143300 | 14244845800 | 66500 | 66500 | 66700 | 66400 | 1385 |
| 241 | 20250124 | 143200 | 14152728900 | 66500 | 66700 | 66700 | 66400 | 535 |
| 242 | 20250124 | 143100 | 14117131200 | 66400 | 66500 | 66500 | 66400 | 781 |
| 243 | 20250124 | 143000 | 14065213700 | 66500 | 66700 | 66700 | 66400 | 740 |
| 244 | 20250124 | 142900 | 14016000500 | 66500 | 66500 | 66800 | 66200 | 1847 |
| 245 | 20250124 | 142800 | 13893148000 | 66400 | 66500 | 66500 | 66300 | 434 |
| 246 | 20250124 | 142700 | 13864340900 | 66400 | 66400 | 66500 | 66200 | 335 |
| 247 | 20250124 | 142600 | 13842118100 | 66200 | 66400 | 66500 | 66200 | 763 |
| 248 | 20250124 | 142500 | 13791547900 | 66300 | 66400 | 66400 | 66300 | 382 |
| 249 | 20250124 | 142400 | 13766211200 | 66500 | 66500 | 66700 | 66300 | 1017 |
| 250 | 20250124 | 142300 | 13698644300 | 66400 | 66400 | 66500 | 66400 | 278 |
| 251 | 20250124 | 142200 | 13680176700 | 66400 | 66500 | 66600 | 66400 | 261 |
| 252 | 20250124 | 142100 | 13662824400 | 66500 | 66200 | 66600 | 66200 | 859 |
| 253 | 20250124 | 142000 | 13605800000 | 66200 | 66300 | 66500 | 66200 | 2222 |
| 254 | 20250124 | 141900 | 13458573100 | 66400 | 66300 | 66700 | 66300 | 1850 |
| 255 | 20250124 | 141800 | 13335792000 | 66300 | 66500 | 66700 | 66300 | 1430 |
| 256 | 20250124 | 141700 | 13240689200 | 66400 | 66500 | 66600 | 66400 | 759 |
| 257 | 20250124 | 141600 | 13190221700 | 66400 | 66600 | 66700 | 66400 | 1723 |
| 258 | 20250124 | 141500 | 13075621900 | 66500 | 66500 | 66600 | 66300 | 835 |
| 259 | 20250124 | 141400 | 13020107000 | 66500 | 66400 | 66500 | 66300 | 307 |
| 260 | 20250124 | 141300 | 12999736500 | 66400 | 66400 | 66500 | 66300 | 158 |
| 261 | 20250124 | 141200 | 12989247800 | 66400 | 66500 | 66500 | 66400 | 271 |
| 262 | 20250124 | 141100 | 12971244400 | 66400 | 66300 | 66500 | 66300 | 380 |
| 263 | 20250124 | 141000 | 12946024200 | 66300 | 66300 | 66400 | 66300 | 189 |
| 264 | 20250124 | 140900 | 12933489400 | 66300 | 66200 | 66400 | 66200 | 271 |
| 265 | 20250124 | 140800 | 12915518500 | 66200 | 66300 | 66400 | 66200 | 1163 |
| 266 | 20250124 | 140700 | 12838415200 | 66300 | 66200 | 66400 | 66100 | 220 |
| 267 | 20250124 | 140600 | 12823852200 | 66200 | 66300 | 66300 | 66100 | 174 |
| 268 | 20250124 | 140500 | 12812335200 | 66200 | 66300 | 66400 | 66100 | 1381 |
| 269 | 20250124 | 140400 | 12720944300 | 66300 | 66300 | 66400 | 66200 | 555 |
| 270 | 20250124 | 140300 | 12684196900 | 66400 | 66200 | 66400 | 66200 | 238 |
| 271 | 20250124 | 140200 | 12668433500 | 66200 | 66300 | 66400 | 66200 | 1043 |
| 272 | 20250124 | 140100 | 12599288900 | 66300 | 66500 | 66500 | 66300 | 404 |
| 273 | 20250124 | 140000 | 12572464100 | 66500 | 66600 | 66700 | 66400 | 1071 |
| 274 | 20250124 | 135900 | 12501266300 | 66600 | 66500 | 66600 | 66300 | 977 |
| 275 | 20250124 | 135800 | 12436299700 | 66500 | 66300 | 66500 | 66200 | 470 |
| 276 | 20250124 | 135700 | 12405127400 | 66300 | 66300 | 66300 | 66200 | 241 |
| 277 | 20250124 | 135600 | 12389164000 | 66200 | 66300 | 66300 | 66200 | 229 |
| 278 | 20250124 | 135500 | 12373997900 | 66300 | 66200 | 66300 | 66200 | 471 |
| 279 | 20250124 | 135400 | 12342792700 | 66300 | 66200 | 66300 | 66200 | 766 |
| 280 | 20250124 | 135300 | 12292075300 | 66200 | 66300 | 66400 | 66200 | 1728 |
| 281 | 20250124 | 135200 | 12177657400 | 66400 | 66300 | 66400 | 66200 | 263 |
| 282 | 20250124 | 135100 | 12160214500 | 66300 | 66400 | 66500 | 66200 | 1298 |
| 283 | 20250124 | 135000 | 12074101800 | 66400 | 66600 | 66700 | 66400 | 714 |
| 284 | 20250124 | 134900 | 12026613900 | 66600 | 66700 | 66700 | 66500 | 202 |
| 285 | 20250124 | 134800 | 12013172400 | 66700 | 66600 | 66800 | 66500 | 1085 |
| 286 | 20250124 | 134700 | 11940980700 | 66600 | 66500 | 66700 | 66400 | 1398 |
| 287 | 20250124 | 134600 | 11848013300 | 66600 | 66400 | 66700 | 66300 | 629 |
| 288 | 20250124 | 134500 | 11806180700 | 66300 | 66400 | 66700 | 66200 | 1367 |
| 289 | 20250124 | 134400 | 11715439900 | 66600 | 66600 | 66600 | 66300 | 240 |
| 290 | 20250124 | 134300 | 11699480900 | 66600 | 66400 | 66600 | 66300 | 323 |
| 291 | 20250124 | 134200 | 11678012600 | 66400 | 66500 | 66600 | 66400 | 255 |
| 292 | 20250124 | 134100 | 11661068300 | 66500 | 66600 | 66600 | 66400 | 163 |
| 293 | 20250124 | 134000 | 11650227000 | 66500 | 66500 | 66600 | 66400 | 652 |
| 294 | 20250124 | 133900 | 11606873200 | 66500 | 66500 | 66500 | 66400 | 873 |
| 295 | 20250124 | 133800 | 11548844700 | 66400 | 66600 | 66600 | 66400 | 1515 |
| 296 | 20250124 | 133700 | 11448184600 | 66500 | 66500 | 66600 | 66400 | 167 |
| 297 | 20250124 | 133600 | 11437079600 | 66500 | 66600 | 66600 | 66400 | 452 |
| 298 | 20250124 | 133500 | 11407008400 | 66600 | 66500 | 66600 | 66400 | 259 |
| 299 | 20250124 | 133400 | 11389784000 | 66400 | 66500 | 66600 | 66400 | 1223 |
| 300 | 20250124 | 133300 | 11308451700 | 66600 | 66500 | 66600 | 66500 | 326 |
| 301 | 20250124 | 133200 | 11286753800 | 66500 | 66600 | 66700 | 66500 | 370 |
| 302 | 20250124 | 133100 | 11262139600 | 66700 | 66500 | 66700 | 66500 | 330 |
| 303 | 20250124 | 133000 | 11240165100 | 66500 | 66600 | 66700 | 66500 | 526 |
| 304 | 20250124 | 132900 | 11205167500 | 66600 | 66400 | 66600 | 66400 | 293 |
| 305 | 20250124 | 132800 | 11185684600 | 66400 | 66500 | 66500 | 66300 | 731 |
| 306 | 20250124 | 132700 | 11137183100 | 66500 | 66500 | 66600 | 66500 | 437 |
| 307 | 20250124 | 132600 | 11108096800 | 66600 | 66300 | 66700 | 66300 | 221 |
| 308 | 20250124 | 132500 | 11093401600 | 66500 | 66700 | 66800 | 66200 | 7039 |
| 309 | 20250124 | 132400 | 10625694200 | 66800 | 66800 | 66800 | 66700 | 196 |
| 310 | 20250124 | 132300 | 10612617800 | 66800 | 66900 | 66900 | 66700 | 176 |
| 311 | 20250124 | 132200 | 10600875200 | 66900 | 66800 | 66900 | 66700 | 575 |
| 312 | 20250124 | 132100 | 10562514900 | 66800 | 66800 | 66900 | 66700 | 2076 |
| 313 | 20250124 | 132000 | 10423918000 | 66800 | 66900 | 66900 | 66800 | 138 |
| 314 | 20250124 | 131900 | 10414693300 | 66800 | 66800 | 66900 | 66800 | 284 |
| 315 | 20250124 | 131800 | 10395708200 | 66800 | 66900 | 66900 | 66800 | 505 |
| 316 | 20250124 | 131700 | 10361970400 | 66900 | 66800 | 66900 | 66800 | 321 |
| 317 | 20250124 | 131600 | 10340509400 | 66800 | 66900 | 66900 | 66800 | 303 |
| 318 | 20250124 | 131500 | 10320261900 | 66800 | 66900 | 66900 | 66800 | 155 |
| 319 | 20250124 | 131400 | 10309904100 | 66900 | 66800 | 67000 | 66800 | 646 |
| 320 | 20250124 | 131300 | 10266698300 | 66800 | 66900 | 67000 | 66800 | 226 |
| 321 | 20250124 | 131200 | 10251590000 | 66900 | 66900 | 67000 | 66900 | 997 |
| 322 | 20250124 | 131100 | 10184886900 | 67000 | 67100 | 67100 | 66900 | 361 |
| 323 | 20250124 | 131000 | 10160698800 | 67100 | 67100 | 67100 | 67000 | 130 |
| 324 | 20250124 | 130900 | 10151985000 | 67100 | 66900 | 67100 | 66900 | 1431 |
| 325 | 20250124 | 130800 | 10056121000 | 66900 | 67000 | 67000 | 66900 | 1276 |
| 326 | 20250124 | 130700 | 9970638600 | 67000 | 67000 | 67000 | 66900 | 1042 |
| 327 | 20250124 | 130600 | 9900835000 | 66900 | 67200 | 67200 | 66900 | 2187 |
| 328 | 20250124 | 130500 | 9754308400 | 67200 | 67100 | 67200 | 67100 | 445 |
| 329 | 20250124 | 130400 | 9724443100 | 67100 | 67200 | 67200 | 67100 | 142 |
| 330 | 20250124 | 130300 | 9714906400 | 67100 | 67100 | 67200 | 67100 | 144 |
| 331 | 20250124 | 130200 | 9705242200 | 67200 | 67200 | 67200 | 67100 | 153 |
| 332 | 20250124 | 130100 | 9694971200 | 67100 | 67100 | 67100 | 67000 | 118 |
| 333 | 20250124 | 130000 | 9687059600 | 67200 | 67200 | 67200 | 67000 | 450 |
| 334 | 20250124 | 125900 | 9656893900 | 67200 | 67100 | 67200 | 67100 | 284 |
| 335 | 20250124 | 125800 | 9637834600 | 67100 | 67000 | 67300 | 67000 | 717 |
| 336 | 20250124 | 125700 | 9589627500 | 67100 | 67100 | 67200 | 67000 | 315 |
| 337 | 20250124 | 125600 | 9568492300 | 67000 | 67000 | 67100 | 67000 | 426 |
| 338 | 20250124 | 125500 | 9539941400 | 67100 | 67200 | 67200 | 67000 | 1586 |
| 339 | 20250124 | 125400 | 9433526600 | 67200 | 67200 | 67300 | 67200 | 208 |
| 340 | 20250124 | 125300 | 9419547200 | 67200 | 67300 | 67300 | 67200 | 571 |
| 341 | 20250124 | 125200 | 9381170200 | 67300 | 67300 | 67300 | 67200 | 121 |
| 342 | 20250124 | 125100 | 9373034300 | 67200 | 67300 | 67400 | 67200 | 197 |
| 343 | 20250124 | 125000 | 9359782700 | 67200 | 67200 | 67300 | 67200 | 135 |
| 344 | 20250124 | 124900 | 9350707500 | 67300 | 67400 | 67400 | 67300 | 994 |
| 345 | 20250124 | 124800 | 9283808100 | 67300 | 67400 | 67500 | 67300 | 2183 |
| 346 | 20250124 | 124700 | 9136678700 | 67400 | 67400 | 67500 | 67400 | 172 |
| 347 | 20250124 | 124600 | 9125083500 | 67400 | 67400 | 67500 | 67400 | 149 |
| 348 | 20250124 | 124500 | 9115037600 | 67400 | 67500 | 67500 | 67400 | 206 |
| 349 | 20250124 | 124400 | 9101147100 | 67500 | 67400 | 67500 | 67400 | 214 |
| 350 | 20250124 | 124300 | 9086709400 | 67500 | 67600 | 67700 | 67500 | 538 |
| 351 | 20250124 | 124200 | 9050374900 | 67600 | 67800 | 67800 | 67600 | 152 |
| 352 | 20250124 | 124100 | 9040094900 | 67800 | 67600 | 67800 | 67500 | 151 |
| 353 | 20250124 | 124000 | 9029889500 | 67500 | 67700 | 67700 | 67500 | 111 |
| 354 | 20250124 | 123900 | 9022389500 | 67700 | 67500 | 67700 | 67500 | 173 |
| 355 | 20250124 | 123800 | 9010704300 | 67700 | 67600 | 67700 | 67500 | 127 |
| 356 | 20250124 | 123700 | 9002116600 | 67600 | 67700 | 67700 | 67600 | 196 |
| 357 | 20250124 | 123600 | 8988863900 | 67600 | 67800 | 67800 | 67600 | 165 |
| 358 | 20250124 | 123500 | 8977695400 | 67800 | 67700 | 67800 | 67700 | 226 |
| 359 | 20250124 | 123400 | 8962382300 | 67700 | 67700 | 67800 | 67700 | 153 |
| 360 | 20250124 | 123300 | 8952022100 | 67700 | 67800 | 67800 | 67700 | 196 |
| 361 | 20250124 | 123200 | 8938749000 | 67700 | 68000 | 68000 | 67700 | 644 |
| 362 | 20250124 | 123100 | 8894988400 | 68100 | 68000 | 68100 | 68000 | 116 |
| 363 | 20250124 | 123000 | 8887094400 | 68000 | 68000 | 68100 | 68000 | 204 |
| 364 | 20250124 | 122900 | 8873216800 | 68000 | 68100 | 68100 | 67900 | 235 |
| 365 | 20250124 | 122800 | 8857238600 | 68000 | 68000 | 68000 | 67900 | 277 |
| 366 | 20250124 | 122700 | 8838403000 | 68000 | 68000 | 68200 | 67900 | 616 |
| 367 | 20250124 | 122600 | 8796437800 | 68000 | 67900 | 68100 | 67900 | 868 |
| 368 | 20250124 | 122500 | 8737411100 | 67900 | 67800 | 68000 | 67800 | 725 |
| 369 | 20250124 | 122400 | 8688182600 | 67700 | 67700 | 67800 | 67600 | 359 |
| 370 | 20250124 | 122300 | 8663867800 | 67700 | 67600 | 67800 | 67600 | 169 |
| 371 | 20250124 | 122200 | 8652427700 | 67700 | 67600 | 67800 | 67600 | 189 |
| 372 | 20250124 | 122100 | 8639624400 | 67700 | 67700 | 67800 | 67600 | 328 |
| 373 | 20250124 | 122000 | 8617435000 | 67600 | 67600 | 67800 | 67600 | 79 |
| 374 | 20250124 | 121900 | 8612086300 | 67500 | 67600 | 67800 | 67500 | 225 |
| 375 | 20250124 | 121800 | 8596874800 | 67600 | 67800 | 67800 | 67500 | 195 |
| 376 | 20250124 | 121700 | 8583682500 | 67700 | 67700 | 67800 | 67700 | 163 |
| 377 | 20250124 | 121600 | 8572645500 | 67700 | 67900 | 67900 | 67700 | 109 |
| 378 | 20250124 | 121500 | 8565261600 | 67700 | 67800 | 67900 | 67600 | 266 |
| 379 | 20250124 | 121400 | 8547244700 | 67800 | 67800 | 67800 | 67500 | 152 |
| 380 | 20250124 | 121300 | 8536962700 | 67700 | 67600 | 67700 | 67400 | 330 |
| 381 | 20250124 | 121200 | 8514650100 | 67600 | 67500 | 67600 | 67400 | 447 |
| 382 | 20250124 | 121100 | 8484493400 | 67400 | 67400 | 67600 | 67400 | 89 |
| 383 | 20250124 | 121000 | 8478490000 | 67500 | 67400 | 67700 | 67400 | 142 |
| 384 | 20250124 | 120900 | 8468899100 | 67600 | 67600 | 67700 | 67400 | 1394 |
| 385 | 20250124 | 120800 | 8374928600 | 67600 | 67500 | 67600 | 67400 | 117 |
| 386 | 20250124 | 120700 | 8367029000 | 67600 | 67600 | 67600 | 67400 | 228 |
| 387 | 20250124 | 120600 | 8351639700 | 67600 | 67500 | 67600 | 67500 | 217 |
| 388 | 20250124 | 120500 | 8336983700 | 67500 | 67500 | 67600 | 67500 | 432 |
| 389 | 20250124 | 120400 | 8307818800 | 67400 | 67400 | 67600 | 67400 | 142 |
| 390 | 20250124 | 120300 | 8298238700 | 67400 | 67500 | 67600 | 67400 | 147 |
| 391 | 20250124 | 120200 | 8288322000 | 67500 | 67400 | 67500 | 67400 | 135 |
| 392 | 20250124 | 120100 | 8279216900 | 67400 | 67500 | 67600 | 67400 | 109 |
| 393 | 20250124 | 120000 | 8271853500 | 67500 | 67600 | 67600 | 67500 | 176 |
| 394 | 20250124 | 115900 | 8259971000 | 67600 | 67500 | 67600 | 67500 | 120 |
| 395 | 20250124 | 115800 | 8251868000 | 67500 | 67500 | 67600 | 67400 | 134 |
| 396 | 20250124 | 115700 | 8242823000 | 67500 | 67600 | 67600 | 67400 | 173 |
| 397 | 20250124 | 115600 | 8231149400 | 67500 | 67500 | 67700 | 67500 | 108 |
| 398 | 20250124 | 115500 | 8223857100 | 67500 | 67400 | 67500 | 67400 | 95 |
| 399 | 20250124 | 115400 | 8217451700 | 67500 | 67500 | 67600 | 67500 | 177 |
| 400 | 20250124 | 115300 | 8205502400 | 67600 | 67500 | 67600 | 67400 | 302 |
| 401 | 20250124 | 115200 | 8185116200 | 67500 | 67500 | 67600 | 67500 | 129 |
| 402 | 20250124 | 115100 | 8176406800 | 67600 | 67400 | 67600 | 67400 | 193 |
| 403 | 20250124 | 115000 | 8163379700 | 67400 | 67500 | 67600 | 67400 | 156 |
| 404 | 20250124 | 114900 | 8152852000 | 67500 | 67500 | 67700 | 67500 | 118 |
| 405 | 20250124 | 114800 | 8144884100 | 67600 | 67600 | 67600 | 67400 | 169 |
| 406 | 20250124 | 114700 | 8133468700 | 67600 | 67500 | 67600 | 67500 | 152 |
| 407 | 20250124 | 114600 | 8123205300 | 67500 | 67600 | 67600 | 67500 | 243 |
| 408 | 20250124 | 114500 | 8106800700 | 67500 | 67600 | 67700 | 67500 | 556 |
| 409 | 20250124 | 114400 | 8069254600 | 67500 | 67600 | 67600 | 67500 | 194 |
| 410 | 20250124 | 114300 | 8056152400 | 67500 | 67500 | 67600 | 67400 | 245 |
| 411 | 20250124 | 114200 | 8039613200 | 67500 | 67500 | 67500 | 67400 | 400 |
| 412 | 20250124 | 114100 | 8012631300 | 67400 | 67400 | 67400 | 67300 | 203 |
| 413 | 20250124 | 114000 | 7998953300 | 67300 | 67400 | 67500 | 67300 | 856 |
| 414 | 20250124 | 113900 | 7941260200 | 67400 | 67500 | 67500 | 67400 | 261 |
| 415 | 20250124 | 113800 | 7923656500 | 67500 | 67500 | 67600 | 67500 | 698 |
| 416 | 20250124 | 113700 | 7876530700 | 67600 | 67500 | 67600 | 67500 | 366 |
| 417 | 20250124 | 113600 | 7851822200 | 67600 | 67700 | 67700 | 67500 | 352 |
| 418 | 20250124 | 113500 | 7828036000 | 67600 | 67600 | 67700 | 67600 | 217 |
| 419 | 20250124 | 113400 | 7813365700 | 67600 | 67600 | 67700 | 67600 | 114 |
| 420 | 20250124 | 113300 | 7805655600 | 67600 | 67600 | 67700 | 67600 | 182 |
| 421 | 20250124 | 113200 | 7793350500 | 67700 | 67700 | 67700 | 67600 | 169 |
| 422 | 20250124 | 113100 | 7781923800 | 67600 | 67600 | 67700 | 67600 | 173 |
| 423 | 20250124 | 113000 | 7770227200 | 67700 | 67700 | 67800 | 67600 | 185 |
| 424 | 20250124 | 112900 | 7757711800 | 67600 | 67700 | 67700 | 67600 | 126 |
| 425 | 20250124 | 112800 | 7749188600 | 67600 | 67700 | 67700 | 67600 | 197 |
| 426 | 20250124 | 112700 | 7735869600 | 67700 | 67800 | 67800 | 67600 | 553 |
| 427 | 20250124 | 112600 | 7698442500 | 67700 | 67900 | 67900 | 67700 | 159 |
| 428 | 20250124 | 112500 | 7687661200 | 67900 | 67800 | 67900 | 67800 | 257 |
| 429 | 20250124 | 112400 | 7670234400 | 67800 | 67700 | 67800 | 67700 | 122 |
| 430 | 20250124 | 112300 | 7661970600 | 67700 | 67700 | 67800 | 67700 | 117 |
| 431 | 20250124 | 112200 | 7654047600 | 67800 | 67900 | 67900 | 67800 | 106 |
| 432 | 20250124 | 112100 | 7646858800 | 67900 | 67900 | 68000 | 67800 | 139 |
| 433 | 20250124 | 112000 | 7637429900 | 67900 | 67900 | 68000 | 67900 | 136 |
| 434 | 20250124 | 111900 | 7628193300 | 67900 | 67700 | 68000 | 67700 | 357 |
| 435 | 20250124 | 111800 | 7603957000 | 67700 | 67800 | 67900 | 67700 | 112 |
| 436 | 20250124 | 111700 | 7596367100 | 67800 | 67800 | 67900 | 67800 | 97 |
| 437 | 20250124 | 111600 | 7589787500 | 67900 | 67900 | 67900 | 67800 | 132 |
| 438 | 20250124 | 111500 | 7580830100 | 67900 | 67800 | 67900 | 67800 | 127 |
| 439 | 20250124 | 111400 | 7572218400 | 67800 | 67800 | 67800 | 67800 | 35 |
| 440 | 20250124 | 111300 | 7569845400 | 67700 | 67700 | 67800 | 67600 | 129 |
| 441 | 20250124 | 111200 | 7561108500 | 67700 | 67800 | 67800 | 67600 | 186 |
| 442 | 20250124 | 111100 | 7548530300 | 67600 | 67700 | 67700 | 67600 | 179 |
| 443 | 20250124 | 111000 | 7536417100 | 67700 | 67700 | 67800 | 67500 | 811 |
| 444 | 20250124 | 110900 | 7481586500 | 67700 | 67700 | 67900 | 67700 | 166 |
| 445 | 20250124 | 110800 | 7470343900 | 67800 | 67800 | 67900 | 67700 | 43 |
| 446 | 20250124 | 110700 | 7467429100 | 67900 | 67800 | 67900 | 67600 | 863 |
| 447 | 20250124 | 110600 | 7408988300 | 67900 | 67900 | 67900 | 67800 | 101 |
| 448 | 20250124 | 110500 | 7402137100 | 67800 | 68000 | 68000 | 67800 | 33 |
| 449 | 20250124 | 110400 | 7399895100 | 67900 | 67900 | 68000 | 67900 | 133 |
| 450 | 20250124 | 110300 | 7390860000 | 67900 | 67900 | 68000 | 67800 | 357 |
| 451 | 20250124 | 110200 | 7366618700 | 67900 | 67800 | 67900 | 67800 | 79 |
| 452 | 20250124 | 110100 | 7361260300 | 67900 | 67800 | 67900 | 67800 | 49 |
| 453 | 20250124 | 110000 | 7357936300 | 67800 | 67800 | 67900 | 67700 | 155 |
| 454 | 20250124 | 105900 | 7347438100 | 67800 | 67900 | 67900 | 67700 | 277 |
| 455 | 20250124 | 105800 | 7328664500 | 67800 | 67900 | 67900 | 67700 | 210 |
| 456 | 20250124 | 105700 | 7314443000 | 67800 | 67800 | 67800 | 67700 | 431 |
| 457 | 20250124 | 105600 | 7285233400 | 67700 | 67700 | 67800 | 67600 | 282 |
| 458 | 20250124 | 105500 | 7266141300 | 67700 | 67900 | 67900 | 67700 | 118 |
| 459 | 20250124 | 105400 | 7258148000 | 67700 | 67700 | 67800 | 67700 | 518 |
| 460 | 20250124 | 105300 | 7223077600 | 67700 | 67800 | 67900 | 67700 | 152 |
| 461 | 20250124 | 105200 | 7212772900 | 67900 | 67800 | 67900 | 67800 | 324 |
| 462 | 20250124 | 105100 | 7190804600 | 67900 | 67900 | 68000 | 67800 | 883 |
| 463 | 20250124 | 105000 | 7130848900 | 67900 | 68100 | 68200 | 67900 | 470 |
| 464 | 20250124 | 104900 | 7098900000 | 68200 | 68100 | 68200 | 68000 | 196 |
| 465 | 20250124 | 104800 | 7085542500 | 68100 | 68000 | 68200 | 68000 | 196 |
| 466 | 20250124 | 104700 | 7072192800 | 68100 | 67900 | 68100 | 67900 | 147 |
| 467 | 20250124 | 104600 | 7062191600 | 68000 | 67800 | 68000 | 67800 | 638 |
| 468 | 20250124 | 104500 | 7018811900 | 67700 | 68000 | 68000 | 67700 | 2238 |
| 469 | 20250124 | 104400 | 6867060100 | 68000 | 68100 | 68100 | 67900 | 91 |
| 470 | 20250124 | 104300 | 6860871700 | 67900 | 68000 | 68100 | 67900 | 67 |
| 471 | 20250124 | 104200 | 6856318500 | 68000 | 67800 | 68000 | 67800 | 492 |
| 472 | 20250124 | 104100 | 6822903600 | 67700 | 67800 | 67800 | 67700 | 142 |
| 473 | 20250124 | 104000 | 6813278900 | 67800 | 67800 | 67900 | 67800 | 174 |
| 474 | 20250124 | 103900 | 6801478400 | 67900 | 67900 | 67900 | 67800 | 163 |
| 475 | 20250124 | 103800 | 6790419500 | 67900 | 67900 | 68000 | 67900 | 123 |
| 476 | 20250124 | 103700 | 6782061800 | 67900 | 68000 | 68100 | 67900 | 159 |
| 477 | 20250124 | 103600 | 6771249000 | 68000 | 68000 | 68100 | 68000 | 460 |
| 478 | 20250124 | 103500 | 6739932600 | 68000 | 68000 | 68100 | 68000 | 76 |
| 479 | 20250124 | 103400 | 6734761600 | 68100 | 68100 | 68100 | 68000 | 493 |
| 480 | 20250124 | 103300 | 6701200800 | 68000 | 68100 | 68100 | 68000 | 216 |
| 481 | 20250124 | 103200 | 6686508800 | 68000 | 67700 | 68100 | 67700 | 912 |
| 482 | 20250124 | 103100 | 6624519300 | 67600 | 67600 | 67700 | 67500 | 94 |
| 483 | 20250124 | 103000 | 6618166900 | 67500 | 67600 | 67600 | 67500 | 103 |
| 484 | 20250124 | 102900 | 6611208900 | 67600 | 67500 | 67600 | 67500 | 109 |
| 485 | 20250124 | 102800 | 6603848200 | 67600 | 67600 | 67700 | 67500 | 232 |
| 486 | 20250124 | 102700 | 6588162200 | 67700 | 67800 | 67800 | 67700 | 118 |
| 487 | 20250124 | 102600 | 6580171300 | 67700 | 67500 | 67800 | 67500 | 127 |
| 488 | 20250124 | 102500 | 6571571500 | 67500 | 67700 | 67800 | 67500 | 265 |
| 489 | 20250124 | 102400 | 6553660900 | 67700 | 67800 | 67900 | 67700 | 481 |
| 490 | 20250124 | 102300 | 6521085400 | 67800 | 68000 | 68000 | 67800 | 46 |
| 491 | 20250124 | 102200 | 6517965200 | 67900 | 67800 | 68000 | 67800 | 216 |
| 492 | 20250124 | 102100 | 6503293600 | 67900 | 67800 | 67900 | 67700 | 232 |
| 493 | 20250124 | 102000 | 6487572800 | 67700 | 67900 | 67900 | 67700 | 82 |
| 494 | 20250124 | 101900 | 6482010800 | 67900 | 67600 | 67900 | 67600 | 575 |
| 495 | 20250124 | 101800 | 6443081700 | 67700 | 67800 | 67800 | 67600 | 673 |
| 496 | 20250124 | 101700 | 6397501000 | 67800 | 67900 | 67900 | 67800 | 130 |
| 497 | 20250124 | 101600 | 6388684000 | 67900 | 67900 | 68000 | 67800 | 461 |
| 498 | 20250124 | 101500 | 6357403100 | 68000 | 68100 | 68100 | 67900 | 664 |
| 499 | 20250124 | 101400 | 6312222400 | 68000 | 68000 | 68200 | 67900 | 652 |
| 500 | 20250124 | 101300 | 6267845600 | 68000 | 67800 | 68000 | 67800 | 969 |
| 501 | 20250124 | 101200 | 6202012800 | 67800 | 67500 | 67900 | 67500 | 932 |
| 502 | 20250124 | 101100 | 6138904400 | 67400 | 67300 | 67400 | 67200 | 772 |
| 503 | 20250124 | 101000 | 6086887600 | 67300 | 67200 | 67300 | 67100 | 273 |
| 504 | 20250124 | 100900 | 6068548700 | 67200 | 67300 | 67300 | 67200 | 149 |
| 505 | 20250124 | 100800 | 6058532300 | 67400 | 67200 | 67400 | 67200 | 58 |
| 506 | 20250124 | 100700 | 6054629300 | 67300 | 67300 | 67300 | 67200 | 27 |
| 507 | 20250124 | 100600 | 6052812600 | 67200 | 67500 | 67500 | 67200 | 189 |
| 508 | 20250124 | 100500 | 6040093600 | 67200 | 67400 | 67400 | 67200 | 170 |
| 509 | 20250124 | 100400 | 6028651500 | 67300 | 67200 | 67700 | 67200 | 889 |
| 510 | 20250124 | 100300 | 5968710800 | 67300 | 67500 | 67600 | 67200 | 776 |
| 511 | 20250124 | 100200 | 5916377400 | 67500 | 67300 | 67500 | 67300 | 213 |
| 512 | 20250124 | 100100 | 5902025800 | 67300 | 67300 | 67300 | 67200 | 188 |
| 513 | 20250124 | 100000 | 5889381800 | 67300 | 67200 | 67300 | 67100 | 98 |
| 514 | 20250124 | 095900 | 5882792000 | 67200 | 67200 | 67200 | 67100 | 75 |
| 515 | 20250124 | 095800 | 5877754100 | 67200 | 67100 | 67200 | 67000 | 132 |
| 516 | 20250124 | 095700 | 5868896600 | 67000 | 67100 | 67100 | 67000 | 90 |
| 517 | 20250124 | 095600 | 5862864000 | 67000 | 67200 | 67200 | 66900 | 1257 |
| 518 | 20250124 | 095500 | 5778608200 | 67100 | 67200 | 67300 | 67100 | 317 |
| 519 | 20250124 | 095400 | 5757301400 | 67200 | 67200 | 67200 | 67100 | 812 |
| 520 | 20250124 | 095300 | 5702757200 | 67100 | 67000 | 67200 | 67000 | 137 |
| 521 | 20250124 | 095200 | 5693564300 | 67100 | 67100 | 67200 | 66900 | 582 |
| 522 | 20250124 | 095100 | 5654566800 | 67100 | 67000 | 67100 | 66900 | 215 |
| 523 | 20250124 | 095000 | 5640170400 | 67000 | 66900 | 67000 | 66800 | 253 |
| 524 | 20250124 | 094900 | 5623238600 | 66900 | 66800 | 67000 | 66800 | 122 |
| 525 | 20250124 | 094800 | 5615075200 | 66800 | 66900 | 67000 | 66800 | 363 |
| 526 | 20250124 | 094700 | 5590804000 | 66800 | 66800 | 66900 | 66700 | 168 |
| 527 | 20250124 | 094600 | 5579582000 | 66700 | 67000 | 67000 | 66700 | 4562 |
| 528 | 20250124 | 094500 | 5274671600 | 67100 | 67000 | 67100 | 66900 | 741 |
| 529 | 20250124 | 094400 | 5225024700 | 67000 | 67100 | 67200 | 67000 | 415 |
| 530 | 20250124 | 094300 | 5197184100 | 67000 | 66900 | 67000 | 66800 | 552 |
| 531 | 20250124 | 094200 | 5160272400 | 66800 | 66800 | 67000 | 66800 | 440 |
| 532 | 20250124 | 094100 | 5130859500 | 66900 | 66800 | 67000 | 66800 | 603 |
| 533 | 20250124 | 094000 | 5090519600 | 67100 | 67200 | 67200 | 66800 | 1712 |
| 534 | 20250124 | 093900 | 4975774000 | 67300 | 67200 | 67500 | 67200 | 348 |
| 535 | 20250124 | 093800 | 4952354200 | 67100 | 67100 | 67100 | 67000 | 620 |
| 536 | 20250124 | 093700 | 4910760200 | 67100 | 66700 | 67100 | 66600 | 774 |
| 537 | 20250124 | 093600 | 4859110300 | 66900 | 66900 | 67000 | 66700 | 1884 |
| 538 | 20250124 | 093500 | 4733330200 | 67000 | 66900 | 67100 | 66900 | 1306 |
| 539 | 20250124 | 093400 | 4645879600 | 66900 | 67100 | 67200 | 66900 | 1366 |
| 540 | 20250124 | 093300 | 4554320400 | 67100 | 67200 | 67300 | 67100 | 860 |
| 541 | 20250124 | 093200 | 4496580900 | 67200 | 67400 | 67500 | 67200 | 1505 |
| 542 | 20250124 | 093100 | 4395311100 | 67400 | 67600 | 67600 | 67400 | 338 |
| 543 | 20250124 | 093000 | 4372479200 | 67600 | 67500 | 67700 | 67400 | 577 |
| 544 | 20250124 | 092900 | 4333510300 | 67400 | 67500 | 67500 | 67400 | 1611 |
| 545 | 20250124 | 092800 | 4224915200 | 67400 | 67700 | 67700 | 67400 | 1940 |
| 546 | 20250124 | 092700 | 4093797400 | 67800 | 67900 | 68200 | 67700 | 3870 |
| 547 | 20250124 | 092600 | 3831398300 | 68000 | 67900 | 68200 | 67900 | 324 |
| 548 | 20250124 | 092500 | 3809364200 | 67900 | 67800 | 68100 | 67800 | 1178 |
| 549 | 20250124 | 092400 | 3729367500 | 67900 | 68100 | 68300 | 67900 | 821 |
| 550 | 20250124 | 092300 | 3673511700 | 68100 | 68200 | 68200 | 67900 | 262 |
| 551 | 20250124 | 092200 | 3655673100 | 68000 | 67900 | 68200 | 67800 | 837 |
| 552 | 20250124 | 092100 | 3598746500 | 67800 | 68000 | 68000 | 67700 | 2885 |
| 553 | 20250124 | 092000 | 3403042100 | 68000 | 68100 | 68100 | 67900 | 1140 |
| 554 | 20250124 | 091900 | 3325576300 | 68200 | 68200 | 68300 | 68000 | 1176 |
| 555 | 20250124 | 091800 | 3245467000 | 68100 | 68500 | 68500 | 68100 | 804 |
| 556 | 20250124 | 091700 | 3190671700 | 68300 | 68300 | 68500 | 68000 | 2699 |
| 557 | 20250124 | 091600 | 3006722700 | 68300 | 68900 | 68900 | 68300 | 2269 |
| 558 | 20250124 | 091500 | 2851118500 | 68900 | 69200 | 69300 | 68900 | 4777 |
| 559 | 20250124 | 091400 | 2520981000 | 69300 | 69000 | 69300 | 69000 | 2529 |
| 560 | 20250124 | 091300 | 2346116300 | 69100 | 68800 | 69300 | 68800 | 3114 |
| 561 | 20250124 | 091200 | 2131006700 | 68800 | 68800 | 69000 | 68600 | 549 |
| 562 | 20250124 | 091100 | 2093211900 | 68800 | 68800 | 69000 | 68200 | 2249 |
| 563 | 20250124 | 091000 | 1938672700 | 68800 | 68600 | 68800 | 68200 | 829 |
| 564 | 20250124 | 090900 | 1881721000 | 68500 | 68600 | 68600 | 68200 | 1765 |
| 565 | 20250124 | 090800 | 1761100200 | 68600 | 68900 | 69100 | 68200 | 2324 |
| 566 | 20250124 | 090700 | 1601816700 | 68900 | 68600 | 69000 | 68400 | 2265 |
| 567 | 20250124 | 090600 | 1446221800 | 68600 | 68700 | 69100 | 68300 | 3395 |
| 568 | 20250124 | 090500 | 1213344600 | 69100 | 68700 | 69300 | 68700 | 3693 |
| 569 | 20250124 | 090400 | 958209700 | 68900 | 68900 | 69200 | 68700 | 4035 |
| 570 | 20250124 | 090300 | 679947800 | 68900 | 68400 | 68900 | 68200 | 2609 |
| 571 | 20250124 | 090200 | 500759100 | 68500 | 67900 | 68600 | 67800 | 1569 |
| 572 | 20250124 | 090100 | 393756300 | 68000 | 68300 | 68400 | 68000 | 1624 |
| 573 | 20250124 | 090000 | 283098100 | 68400 | 68000 | 68400 | 67600 | 3586 |