32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 3 | 20241217 | 183000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 4 | 20241217 | 182900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 5 | 20241217 | 182800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 6 | 20241217 | 182700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 7 | 20241217 | 182600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 8 | 20241217 | 182500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 9 | 20241217 | 182400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 10 | 20241217 | 182300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 11 | 20241217 | 182200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 12 | 20241217 | 182100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 13 | 20241217 | 182000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 14 | 20241217 | 181900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 15 | 20241217 | 181800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 16 | 20241217 | 181700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 17 | 20241217 | 181600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 18 | 20241217 | 181500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 19 | 20241217 | 181400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 20 | 20241217 | 181300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 21 | 20241217 | 181200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 22 | 20241217 | 181100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 23 | 20241217 | 181000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 24 | 20241217 | 180900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 25 | 20241217 | 180800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 26 | 20241217 | 180700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 27 | 20241217 | 180600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 28 | 20241217 | 180500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 29 | 20241217 | 180400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 30 | 20241217 | 180300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 31 | 20241217 | 180200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 32 | 20241217 | 180100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 33 | 20241217 | 180000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 34 | 20241217 | 175900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 35 | 20241217 | 175800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 36 | 20241217 | 175700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 37 | 20241217 | 175600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 38 | 20241217 | 175500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 39 | 20241217 | 175400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 40 | 20241217 | 175300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 41 | 20241217 | 175200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 42 | 20241217 | 175100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 43 | 20241217 | 175000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 44 | 20241217 | 174900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 45 | 20241217 | 174800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 46 | 20241217 | 174700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 47 | 20241217 | 174600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 48 | 20241217 | 174500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 49 | 20241217 | 174400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 50 | 20241217 | 174300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 51 | 20241217 | 174200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 52 | 20241217 | 174100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 53 | 20241217 | 174000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 54 | 20241217 | 173900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 55 | 20241217 | 173800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 56 | 20241217 | 173700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 57 | 20241217 | 173600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 58 | 20241217 | 173500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 59 | 20241217 | 173400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 60 | 20241217 | 173300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 61 | 20241217 | 173200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 62 | 20241217 | 173100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 63 | 20241217 | 173000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 64 | 20241217 | 172900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 65 | 20241217 | 172800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 66 | 20241217 | 172700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 67 | 20241217 | 172600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 68 | 20241217 | 172500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 69 | 20241217 | 172400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 70 | 20241217 | 172300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 71 | 20241217 | 172200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 72 | 20241217 | 172100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 73 | 20241217 | 172000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 74 | 20241217 | 171900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 75 | 20241217 | 171800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 76 | 20241217 | 171700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 77 | 20241217 | 171600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 78 | 20241217 | 171500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 79 | 20241217 | 171400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 80 | 20241217 | 171300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 81 | 20241217 | 171200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 82 | 20241217 | 171100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 83 | 20241217 | 171000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 84 | 20241217 | 170900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 85 | 20241217 | 170800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 86 | 20241217 | 170700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 87 | 20241217 | 170600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 88 | 20241217 | 170500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 89 | 20241217 | 170400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 90 | 20241217 | 170300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 91 | 20241217 | 170200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 92 | 20241217 | 170100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 93 | 20241217 | 170000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 94 | 20241217 | 165900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 95 | 20241217 | 165800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 96 | 20241217 | 165700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 97 | 20241217 | 165600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 98 | 20241217 | 165500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 99 | 20241217 | 165400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 100 | 20241217 | 165300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 101 | 20241217 | 165200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 102 | 20241217 | 165100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 103 | 20241217 | 165000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 104 | 20241217 | 164900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 105 | 20241217 | 164800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 106 | 20241217 | 164700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 107 | 20241217 | 164600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 108 | 20241217 | 164500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 109 | 20241217 | 164400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 110 | 20241217 | 164300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 111 | 20241217 | 164200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 112 | 20241217 | 164100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 113 | 20241217 | 164000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 114 | 20241217 | 163900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 115 | 20241217 | 163800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 116 | 20241217 | 163700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 117 | 20241217 | 163600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 118 | 20241217 | 163500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 119 | 20241217 | 163400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 120 | 20241217 | 163300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 121 | 20241217 | 163200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 122 | 20241217 | 163100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 123 | 20241217 | 163000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 124 | 20241217 | 162900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 125 | 20241217 | 162800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 126 | 20241217 | 162700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 127 | 20241217 | 162600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 128 | 20241217 | 162500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 129 | 20241217 | 162400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 130 | 20241217 | 162300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 131 | 20241217 | 162200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 132 | 20241217 | 162100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 133 | 20241217 | 162000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 134 | 20241217 | 161900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 135 | 20241217 | 161800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 136 | 20241217 | 161700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 137 | 20241217 | 161600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 138 | 20241217 | 161500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 139 | 20241217 | 161400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 140 | 20241217 | 161300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 141 | 20241217 | 161200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 142 | 20241217 | 161100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 143 | 20241217 | 161000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 144 | 20241217 | 160900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 145 | 20241217 | 160800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 146 | 20241217 | 160700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 147 | 20241217 | 160600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 148 | 20241217 | 160500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 149 | 20241217 | 160400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 150 | 20241217 | 160300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 151 | 20241217 | 160200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 152 | 20241217 | 160100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 153 | 20241217 | 160000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 154 | 20241217 | 155900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 155 | 20241217 | 155800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 156 | 20241217 | 155700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 157 | 20241217 | 155600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 158 | 20241217 | 155500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 159 | 20241217 | 155400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 160 | 20241217 | 155300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 161 | 20241217 | 155200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 162 | 20241217 | 155100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 163 | 20241217 | 155000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 164 | 20241217 | 154900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 165 | 20241217 | 154800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 166 | 20241217 | 154700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 167 | 20241217 | 154600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 168 | 20241217 | 154500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 169 | 20241217 | 154400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 170 | 20241217 | 154300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 171 | 20241217 | 154200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 172 | 20241217 | 154100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 173 | 20241217 | 154000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 174 | 20241217 | 153900 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 175 | 20241217 | 153800 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 176 | 20241217 | 153700 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 177 | 20241217 | 153600 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 178 | 20241217 | 153500 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 179 | 20241217 | 153400 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 180 | 20241217 | 153300 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 181 | 20241217 | 153200 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 0 |
| 182 | 20241217 | 153100 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 183 | 20241217 | 153000 | 44692585170 | 14180 | 14180 | 14180 | 14180 | 21288 |
| 184 | 20241217 | 152900 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20241217 | 152800 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20241217 | 152700 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20241217 | 152600 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20241217 | 152500 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20241217 | 152400 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20241217 | 152300 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20241217 | 152200 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20241217 | 152100 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20241217 | 152000 | 44390721330 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20241217 | 151900 | 44390721330 | 14270 | 14250 | 14270 | 14170 | 9986 |
| 195 | 20241217 | 151800 | 44248809910 | 14250 | 14250 | 14260 | 14240 | 2663 |
| 196 | 20241217 | 151700 | 44210868950 | 14260 | 14200 | 14260 | 14200 | 2798 |
| 197 | 20241217 | 151600 | 44171048910 | 14200 | 14250 | 14250 | 14190 | 9948 |
| 198 | 20241217 | 151500 | 44029546350 | 14250 | 14260 | 14280 | 14240 | 4355 |
| 199 | 20241217 | 151400 | 43967458580 | 14260 | 14300 | 14300 | 14260 | 1497 |
| 200 | 20241217 | 151300 | 43946091430 | 14300 | 14280 | 14300 | 14260 | 2294 |
| 201 | 20241217 | 151200 | 43913335810 | 14290 | 14260 | 14300 | 14220 | 2466 |
| 202 | 20241217 | 151100 | 43878194890 | 14250 | 14300 | 14310 | 14250 | 1585 |
| 203 | 20241217 | 151000 | 43855578140 | 14300 | 14320 | 14320 | 14260 | 2881 |
| 204 | 20241217 | 150900 | 43814382720 | 14310 | 14340 | 14340 | 14310 | 2084 |
| 205 | 20241217 | 150800 | 43784520370 | 14340 | 14320 | 14350 | 14320 | 982 |
| 206 | 20241217 | 150700 | 43770440160 | 14320 | 14300 | 14330 | 14300 | 942 |
| 207 | 20241217 | 150600 | 43756961610 | 14300 | 14300 | 14320 | 14290 | 2857 |
| 208 | 20241217 | 150500 | 43716093410 | 14300 | 14350 | 14350 | 14300 | 2546 |
| 209 | 20241217 | 150400 | 43679626020 | 14330 | 14350 | 14360 | 14330 | 2357 |
| 210 | 20241217 | 150300 | 43645817970 | 14350 | 14330 | 14360 | 14330 | 2040 |
| 211 | 20241217 | 150200 | 43616553020 | 14330 | 14330 | 14330 | 14310 | 1382 |
| 212 | 20241217 | 150100 | 43596761950 | 14330 | 14310 | 14330 | 14310 | 1901 |
| 213 | 20241217 | 150000 | 43569535550 | 14310 | 14320 | 14330 | 14310 | 1365 |
| 214 | 20241217 | 145900 | 43549994660 | 14310 | 14330 | 14330 | 14310 | 909 |
| 215 | 20241217 | 145800 | 43536979540 | 14330 | 14330 | 14330 | 14320 | 466 |
| 216 | 20241217 | 145700 | 43530305000 | 14330 | 14310 | 14330 | 14290 | 1268 |
| 217 | 20241217 | 145600 | 43512163510 | 14310 | 14280 | 14330 | 14280 | 1882 |
| 218 | 20241217 | 145500 | 43485243060 | 14280 | 14310 | 14320 | 14280 | 1393 |
| 219 | 20241217 | 145400 | 43465316480 | 14310 | 14330 | 14340 | 14310 | 1068 |
| 220 | 20241217 | 145300 | 43450024230 | 14330 | 14330 | 14350 | 14330 | 864 |
| 221 | 20241217 | 145200 | 43437632800 | 14330 | 14340 | 14360 | 14320 | 1014 |
| 222 | 20241217 | 145100 | 43423096750 | 14330 | 14380 | 14380 | 14310 | 4766 |
| 223 | 20241217 | 145000 | 43354700380 | 14370 | 14380 | 14390 | 14370 | 1754 |
| 224 | 20241217 | 144900 | 43329478340 | 14380 | 14390 | 14410 | 14380 | 1932 |
| 225 | 20241217 | 144800 | 43301677770 | 14390 | 14390 | 14400 | 14390 | 820 |
| 226 | 20241217 | 144700 | 43289875860 | 14390 | 14430 | 14430 | 14390 | 1836 |
| 227 | 20241217 | 144600 | 43263421800 | 14430 | 14400 | 14470 | 14390 | 4365 |
| 228 | 20241217 | 144500 | 43200411510 | 14400 | 14390 | 14450 | 14390 | 10408 |
| 229 | 20241217 | 144400 | 43050362040 | 14390 | 14370 | 14390 | 14360 | 1760 |
| 230 | 20241217 | 144300 | 43025060170 | 14370 | 14340 | 14370 | 14340 | 1514 |
| 231 | 20241217 | 144200 | 43003335570 | 14340 | 14310 | 14340 | 14310 | 2303 |
| 232 | 20241217 | 144100 | 42970368150 | 14300 | 14310 | 14310 | 14300 | 1797 |
| 233 | 20241217 | 144000 | 42944663190 | 14310 | 14310 | 14320 | 14300 | 1625 |
| 234 | 20241217 | 143900 | 42921412650 | 14310 | 14330 | 14330 | 14300 | 1798 |
| 235 | 20241217 | 143800 | 42895677240 | 14330 | 14330 | 14350 | 14320 | 386 |
| 236 | 20241217 | 143700 | 42890145820 | 14350 | 14360 | 14360 | 14340 | 411 |
| 237 | 20241217 | 143600 | 42884247080 | 14360 | 14270 | 14360 | 14270 | 8346 |
| 238 | 20241217 | 143500 | 42764604670 | 14270 | 14290 | 14300 | 14270 | 1064 |
| 239 | 20241217 | 143400 | 42749404450 | 14290 | 14320 | 14320 | 14290 | 881 |
| 240 | 20241217 | 143300 | 42736809330 | 14320 | 14310 | 14320 | 14300 | 494 |
| 241 | 20241217 | 143200 | 42729741570 | 14310 | 14300 | 14370 | 14290 | 3447 |
| 242 | 20241217 | 143100 | 42680422200 | 14300 | 14310 | 14320 | 14300 | 1197 |
| 243 | 20241217 | 143000 | 42663297760 | 14340 | 14310 | 14340 | 14310 | 1718 |
| 244 | 20241217 | 142900 | 42638683650 | 14310 | 14330 | 14330 | 14300 | 2013 |
| 245 | 20241217 | 142800 | 42609872080 | 14330 | 14320 | 14340 | 14320 | 813 |
| 246 | 20241217 | 142700 | 42598218210 | 14320 | 14350 | 14370 | 14320 | 800 |
| 247 | 20241217 | 142600 | 42586743600 | 14390 | 14400 | 14400 | 14330 | 2166 |
| 248 | 20241217 | 142500 | 42555693790 | 14400 | 14400 | 14400 | 14320 | 3242 |
| 249 | 20241217 | 142400 | 42509043910 | 14400 | 14350 | 14400 | 14290 | 3105 |
| 250 | 20241217 | 142300 | 42464440620 | 14350 | 14380 | 14400 | 14340 | 1626 |
| 251 | 20241217 | 142200 | 42441077430 | 14380 | 14400 | 14410 | 14370 | 1584 |
| 252 | 20241217 | 142100 | 42418272290 | 14400 | 14400 | 14420 | 14380 | 3219 |
| 253 | 20241217 | 142000 | 42371925060 | 14400 | 14380 | 14400 | 14370 | 1170 |
| 254 | 20241217 | 141900 | 42355087110 | 14380 | 14390 | 14430 | 14370 | 1578 |
| 255 | 20241217 | 141800 | 42332369130 | 14380 | 14400 | 14410 | 14370 | 2778 |
| 256 | 20241217 | 141700 | 42292399560 | 14400 | 14370 | 14400 | 14350 | 5885 |
| 257 | 20241217 | 141600 | 42207773300 | 14370 | 14420 | 14420 | 14350 | 1515 |
| 258 | 20241217 | 141500 | 42186002190 | 14430 | 14290 | 14450 | 14290 | 6056 |
| 259 | 20241217 | 141400 | 42098752050 | 14290 | 14300 | 14400 | 14280 | 3591 |
| 260 | 20241217 | 141300 | 42047179120 | 14300 | 14200 | 14310 | 14200 | 2001 |
| 261 | 20241217 | 141200 | 42018659610 | 14200 | 14240 | 14240 | 14190 | 2210 |
| 262 | 20241217 | 141100 | 41987251300 | 14240 | 14270 | 14280 | 14220 | 2563 |
| 263 | 20241217 | 141000 | 41950694150 | 14280 | 14350 | 14350 | 14280 | 2638 |
| 264 | 20241217 | 140900 | 41912968700 | 14370 | 14360 | 14370 | 14300 | 2150 |
| 265 | 20241217 | 140800 | 41882134010 | 14360 | 14340 | 14380 | 14330 | 3149 |
| 266 | 20241217 | 140700 | 41836913050 | 14340 | 14280 | 14420 | 14280 | 10969 |
| 267 | 20241217 | 140600 | 41679258530 | 14280 | 14240 | 14280 | 14220 | 3081 |
| 268 | 20241217 | 140500 | 41635339070 | 14240 | 14240 | 14250 | 14220 | 1643 |
| 269 | 20241217 | 140400 | 41611958420 | 14240 | 14180 | 14250 | 14180 | 1540 |
| 270 | 20241217 | 140300 | 41590080460 | 14190 | 14120 | 14220 | 14110 | 2800 |
| 271 | 20241217 | 140200 | 41550449410 | 14120 | 14110 | 14130 | 14100 | 1258 |
| 272 | 20241217 | 140100 | 41532686250 | 14110 | 14120 | 14130 | 14090 | 2677 |
| 273 | 20241217 | 140000 | 41494902520 | 14090 | 14100 | 14160 | 14080 | 2751 |
| 274 | 20241217 | 135900 | 41456103460 | 14150 | 14130 | 14170 | 14050 | 6481 |
| 275 | 20241217 | 135800 | 41364668240 | 14120 | 14140 | 14150 | 14120 | 3934 |
| 276 | 20241217 | 135700 | 41309058670 | 14140 | 14180 | 14180 | 14140 | 3079 |
| 277 | 20241217 | 135600 | 41265461850 | 14180 | 14180 | 14180 | 14160 | 2271 |
| 278 | 20241217 | 135500 | 41233270360 | 14180 | 14220 | 14230 | 14180 | 2743 |
| 279 | 20241217 | 135400 | 41194338530 | 14220 | 14200 | 14230 | 14190 | 1827 |
| 280 | 20241217 | 135300 | 41168373230 | 14200 | 14200 | 14200 | 14190 | 3522 |
| 281 | 20241217 | 135200 | 41118378680 | 14200 | 14260 | 14260 | 14200 | 3570 |
| 282 | 20241217 | 135100 | 41067582070 | 14260 | 14260 | 14280 | 14260 | 1972 |
| 283 | 20241217 | 135000 | 41039446710 | 14260 | 14260 | 14280 | 14240 | 2636 |
| 284 | 20241217 | 134900 | 41001837890 | 14250 | 14240 | 14270 | 14210 | 1811 |
| 285 | 20241217 | 134800 | 40976022270 | 14230 | 14200 | 14230 | 14190 | 1743 |
| 286 | 20241217 | 134700 | 40951257960 | 14210 | 14160 | 14210 | 14160 | 1185 |
| 287 | 20241217 | 134600 | 40934425650 | 14160 | 14170 | 14220 | 14110 | 8814 |
| 288 | 20241217 | 134500 | 40809620860 | 14170 | 14230 | 14230 | 14170 | 7062 |
| 289 | 20241217 | 134400 | 40709395950 | 14200 | 14240 | 14260 | 14190 | 12084 |
| 290 | 20241217 | 134300 | 40537580230 | 14240 | 14270 | 14270 | 14240 | 6124 |
| 291 | 20241217 | 134200 | 40450282310 | 14270 | 14360 | 14360 | 14270 | 12566 |
| 292 | 20241217 | 134100 | 40270355510 | 14350 | 14370 | 14370 | 14350 | 4195 |
| 293 | 20241217 | 134000 | 40210148010 | 14370 | 14390 | 14390 | 14360 | 2036 |
| 294 | 20241217 | 133900 | 40180895830 | 14370 | 14370 | 14380 | 14360 | 2581 |
| 295 | 20241217 | 133800 | 40143818900 | 14360 | 14400 | 14400 | 14360 | 8888 |
| 296 | 20241217 | 133700 | 40016014740 | 14410 | 14440 | 14440 | 14400 | 2310 |
| 297 | 20241217 | 133600 | 39982733320 | 14440 | 14450 | 14450 | 14440 | 2371 |
| 298 | 20241217 | 133500 | 39948490310 | 14450 | 14440 | 14450 | 14400 | 2107 |
| 299 | 20241217 | 133400 | 39918109070 | 14440 | 14400 | 14460 | 14400 | 1106 |
| 300 | 20241217 | 133300 | 39902151560 | 14400 | 14410 | 14460 | 14400 | 2494 |
| 301 | 20241217 | 133200 | 39866196690 | 14410 | 14400 | 14420 | 14390 | 1168 |
| 302 | 20241217 | 133100 | 39849377520 | 14430 | 14400 | 14440 | 14390 | 1928 |
| 303 | 20241217 | 133000 | 39821578510 | 14400 | 14360 | 14400 | 14350 | 2770 |
| 304 | 20241217 | 132900 | 39781745970 | 14350 | 14380 | 14380 | 14350 | 1638 |
| 305 | 20241217 | 132800 | 39758211980 | 14400 | 14400 | 14420 | 14380 | 1187 |
| 306 | 20241217 | 132700 | 39741119680 | 14410 | 14370 | 14410 | 14370 | 316 |
| 307 | 20241217 | 132600 | 39736573660 | 14370 | 14370 | 14420 | 14370 | 1450 |
| 308 | 20241217 | 132500 | 39715715990 | 14420 | 14390 | 14420 | 14360 | 2285 |
| 309 | 20241217 | 132400 | 39682869160 | 14400 | 14350 | 14400 | 14350 | 2946 |
| 310 | 20241217 | 132300 | 39640569620 | 14350 | 14370 | 14410 | 14350 | 4887 |
| 311 | 20241217 | 132200 | 39570359600 | 14370 | 14360 | 14420 | 14360 | 1716 |
| 312 | 20241217 | 132100 | 39545714920 | 14360 | 14400 | 14420 | 14360 | 4190 |
| 313 | 20241217 | 132000 | 39485508720 | 14400 | 14450 | 14450 | 14400 | 688 |
| 314 | 20241217 | 131900 | 39475575890 | 14450 | 14460 | 14470 | 14440 | 236 |
| 315 | 20241217 | 131800 | 39472163370 | 14460 | 14450 | 14460 | 14440 | 826 |
| 316 | 20241217 | 131700 | 39460227700 | 14450 | 14450 | 14460 | 14450 | 385 |
| 317 | 20241217 | 131600 | 39454662920 | 14450 | 14400 | 14450 | 14400 | 2712 |
| 318 | 20241217 | 131500 | 39415582730 | 14400 | 14430 | 14430 | 14360 | 2371 |
| 319 | 20241217 | 131400 | 39381471300 | 14390 | 14400 | 14400 | 14390 | 713 |
| 320 | 20241217 | 131300 | 39371209660 | 14440 | 14440 | 14440 | 14390 | 899 |
| 321 | 20241217 | 131200 | 39358251510 | 14420 | 14440 | 14460 | 14410 | 1713 |
| 322 | 20241217 | 131100 | 39333525240 | 14450 | 14440 | 14470 | 14440 | 562 |
| 323 | 20241217 | 131000 | 39325398100 | 14440 | 14450 | 14470 | 14430 | 1584 |
| 324 | 20241217 | 130900 | 39302516550 | 14440 | 14470 | 14470 | 14440 | 505 |
| 325 | 20241217 | 130800 | 39295219400 | 14480 | 14420 | 14480 | 14390 | 1348 |
| 326 | 20241217 | 130700 | 39275733710 | 14360 | 14440 | 14450 | 14350 | 10320 |
| 327 | 20241217 | 130600 | 39127310240 | 14450 | 14440 | 14450 | 14440 | 920 |
| 328 | 20241217 | 130500 | 39114025370 | 14440 | 14500 | 14510 | 14430 | 3839 |
| 329 | 20241217 | 130400 | 39058453520 | 14500 | 14500 | 14510 | 14490 | 2007 |
| 330 | 20241217 | 130300 | 39029352010 | 14500 | 14480 | 14510 | 14470 | 3266 |
| 331 | 20241217 | 130200 | 38982048620 | 14480 | 14440 | 14520 | 14440 | 4593 |
| 332 | 20241217 | 130100 | 38915532390 | 14420 | 14390 | 14420 | 14370 | 1811 |
| 333 | 20241217 | 130000 | 38889461770 | 14380 | 14380 | 14410 | 14370 | 2878 |
| 334 | 20241217 | 125900 | 38848052220 | 14390 | 14390 | 14400 | 14370 | 4455 |
| 335 | 20241217 | 125800 | 38783990510 | 14400 | 14430 | 14460 | 14400 | 3911 |
| 336 | 20241217 | 125700 | 38727635360 | 14440 | 14450 | 14460 | 14430 | 1431 |
| 337 | 20241217 | 125600 | 38706970650 | 14450 | 14470 | 14470 | 14440 | 2398 |
| 338 | 20241217 | 125500 | 38672310380 | 14470 | 14490 | 14490 | 14470 | 2043 |
| 339 | 20241217 | 125400 | 38642727860 | 14490 | 14450 | 14490 | 14450 | 1593 |
| 340 | 20241217 | 125300 | 38619672200 | 14450 | 14450 | 14490 | 14440 | 837 |
| 341 | 20241217 | 125200 | 38607575360 | 14450 | 14490 | 14500 | 14450 | 2622 |
| 342 | 20241217 | 125100 | 38569625220 | 14490 | 14490 | 14500 | 14490 | 673 |
| 343 | 20241217 | 125000 | 38559873400 | 14490 | 14480 | 14510 | 14460 | 3548 |
| 344 | 20241217 | 124900 | 38508448690 | 14490 | 14450 | 14490 | 14450 | 2015 |
| 345 | 20241217 | 124800 | 38479303190 | 14460 | 14400 | 14480 | 14390 | 3649 |
| 346 | 20241217 | 124700 | 38426685820 | 14380 | 14400 | 14420 | 14370 | 3299 |
| 347 | 20241217 | 124600 | 38379198380 | 14420 | 14420 | 14420 | 14360 | 10880 |
| 348 | 20241217 | 124500 | 38222706440 | 14430 | 14410 | 14480 | 14410 | 6815 |
| 349 | 20241217 | 124400 | 38124341850 | 14410 | 14400 | 14440 | 14400 | 2452 |
| 350 | 20241217 | 124300 | 38088983810 | 14410 | 14440 | 14440 | 14400 | 4556 |
| 351 | 20241217 | 124200 | 38023275670 | 14420 | 14490 | 14490 | 14410 | 13041 |
| 352 | 20241217 | 124100 | 37834955770 | 14500 | 14490 | 14500 | 14480 | 1922 |
| 353 | 20241217 | 124000 | 37807116350 | 14480 | 14520 | 14550 | 14480 | 4798 |
| 354 | 20241217 | 123900 | 37737510490 | 14510 | 14490 | 14520 | 14490 | 3259 |
| 355 | 20241217 | 123800 | 37690242950 | 14540 | 14500 | 14570 | 14490 | 9341 |
| 356 | 20241217 | 123700 | 37554577900 | 14500 | 14490 | 14560 | 14480 | 8306 |
| 357 | 20241217 | 123600 | 37434030290 | 14500 | 14570 | 14590 | 14390 | 23162 |
| 358 | 20241217 | 123500 | 37098569310 | 14570 | 14620 | 14660 | 14550 | 8487 |
| 359 | 20241217 | 123400 | 36974679280 | 14620 | 14690 | 14690 | 14600 | 16104 |
| 360 | 20241217 | 123300 | 36738753820 | 14690 | 14810 | 14820 | 14690 | 15512 |
| 361 | 20241217 | 123200 | 36510059210 | 14810 | 14790 | 14820 | 14780 | 3097 |
| 362 | 20241217 | 123100 | 36464245670 | 14790 | 14790 | 14840 | 14780 | 4373 |
| 363 | 20241217 | 123000 | 36399535030 | 14790 | 14850 | 14860 | 14780 | 4434 |
| 364 | 20241217 | 122900 | 36333868030 | 14850 | 14830 | 14910 | 14800 | 3671 |
| 365 | 20241217 | 122800 | 36279291640 | 14830 | 14800 | 14830 | 14770 | 5079 |
| 366 | 20241217 | 122700 | 36204152390 | 14790 | 14820 | 14940 | 14780 | 8608 |
| 367 | 20241217 | 122600 | 36076361130 | 14820 | 14840 | 14890 | 14800 | 9032 |
| 368 | 20241217 | 122500 | 35942196240 | 14840 | 14810 | 14840 | 14760 | 14579 |
| 369 | 20241217 | 122400 | 35726566300 | 14800 | 14850 | 14890 | 14790 | 15977 |
| 370 | 20241217 | 122300 | 35489608330 | 14860 | 14960 | 14960 | 14860 | 13772 |
| 371 | 20241217 | 122200 | 35284400790 | 14970 | 14920 | 14980 | 14890 | 22263 |
| 372 | 20241217 | 122100 | 34951892050 | 14980 | 15060 | 15090 | 14920 | 35088 |
| 373 | 20241217 | 122000 | 34424937410 | 15040 | 15100 | 15130 | 14960 | 57675 |
| 374 | 20241217 | 121900 | 33557018640 | 15060 | 14730 | 15130 | 14720 | 92672 |
| 375 | 20241217 | 121800 | 32170931130 | 14720 | 14730 | 14750 | 14710 | 6222 |
| 376 | 20241217 | 121700 | 32079265890 | 14740 | 14640 | 14740 | 14640 | 4856 |
| 377 | 20241217 | 121600 | 32007846750 | 14620 | 14690 | 14700 | 14620 | 6099 |
| 378 | 20241217 | 121500 | 31918401620 | 14690 | 14640 | 14690 | 14640 | 3053 |
| 379 | 20241217 | 121400 | 31873617330 | 14660 | 14630 | 14660 | 14630 | 2032 |
| 380 | 20241217 | 121300 | 31843873550 | 14640 | 14590 | 14640 | 14560 | 1758 |
| 381 | 20241217 | 121200 | 31818164590 | 14620 | 14650 | 14670 | 14450 | 6412 |
| 382 | 20241217 | 121100 | 31724561850 | 14640 | 14590 | 14640 | 14590 | 3874 |
| 383 | 20241217 | 121000 | 31667929810 | 14590 | 14560 | 14610 | 14560 | 3317 |
| 384 | 20241217 | 120900 | 31619533090 | 14540 | 14570 | 14570 | 14540 | 2903 |
| 385 | 20241217 | 120800 | 31577283450 | 14560 | 14570 | 14600 | 14560 | 1385 |
| 386 | 20241217 | 120700 | 31557105460 | 14600 | 14580 | 14600 | 14570 | 2412 |
| 387 | 20241217 | 120600 | 31521910420 | 14580 | 14550 | 14610 | 14550 | 5323 |
| 388 | 20241217 | 120500 | 31444264350 | 14550 | 14560 | 14560 | 14510 | 2252 |
| 389 | 20241217 | 120400 | 31411508640 | 14570 | 14570 | 14580 | 14550 | 4931 |
| 390 | 20241217 | 120300 | 31339676480 | 14570 | 14490 | 14570 | 14490 | 1906 |
| 391 | 20241217 | 120200 | 31311966190 | 14480 | 14520 | 14520 | 14480 | 301 |
| 392 | 20241217 | 120100 | 31307595910 | 14520 | 14480 | 14530 | 14400 | 3136 |
| 393 | 20241217 | 120000 | 31262234230 | 14450 | 14500 | 14520 | 14450 | 1351 |
| 394 | 20241217 | 115900 | 31242657390 | 14520 | 14540 | 14550 | 14510 | 376 |
| 395 | 20241217 | 115800 | 31237197470 | 14560 | 14550 | 14580 | 14510 | 567 |
| 396 | 20241217 | 115700 | 31228949870 | 14580 | 14550 | 14600 | 14550 | 1588 |
| 397 | 20241217 | 115600 | 31205795650 | 14600 | 14600 | 14600 | 14550 | 498 |
| 398 | 20241217 | 115500 | 31198541590 | 14600 | 14590 | 14610 | 14550 | 3002 |
| 399 | 20241217 | 115400 | 31154743060 | 14570 | 14510 | 14590 | 14480 | 5712 |
| 400 | 20241217 | 115300 | 31071559960 | 14520 | 14570 | 14580 | 14480 | 954 |
| 401 | 20241217 | 115200 | 31057696370 | 14580 | 14490 | 14580 | 14490 | 3885 |
| 402 | 20241217 | 115100 | 31001263170 | 14490 | 14470 | 14490 | 14460 | 566 |
| 403 | 20241217 | 115000 | 30993070620 | 14470 | 14470 | 14500 | 14440 | 2786 |
| 404 | 20241217 | 114900 | 30952764580 | 14470 | 14430 | 14470 | 14420 | 3640 |
| 405 | 20241217 | 114800 | 30900190140 | 14430 | 14400 | 14430 | 14400 | 1221 |
| 406 | 20241217 | 114700 | 30882575580 | 14430 | 14400 | 14430 | 14390 | 806 |
| 407 | 20241217 | 114600 | 30870953950 | 14400 | 14360 | 14430 | 14360 | 4125 |
| 408 | 20241217 | 114500 | 30811615930 | 14350 | 14340 | 14370 | 14320 | 1739 |
| 409 | 20241217 | 114400 | 30786670940 | 14320 | 14340 | 14350 | 14320 | 3473 |
| 410 | 20241217 | 114300 | 30736903090 | 14350 | 14360 | 14360 | 14340 | 1039 |
| 411 | 20241217 | 114200 | 30721998420 | 14340 | 14370 | 14370 | 14340 | 880 |
| 412 | 20241217 | 114100 | 30709364960 | 14370 | 14370 | 14390 | 14360 | 1237 |
| 413 | 20241217 | 114000 | 30691579290 | 14360 | 14350 | 14370 | 14320 | 2917 |
| 414 | 20241217 | 113900 | 30649749880 | 14360 | 14410 | 14410 | 14360 | 6122 |
| 415 | 20241217 | 113800 | 30561670380 | 14410 | 14450 | 14460 | 14410 | 3594 |
| 416 | 20241217 | 113700 | 30509800230 | 14450 | 14450 | 14450 | 14410 | 481 |
| 417 | 20241217 | 113600 | 30502851010 | 14420 | 14460 | 14470 | 14420 | 1265 |
| 418 | 20241217 | 113500 | 30484596580 | 14460 | 14420 | 14480 | 14420 | 2074 |
| 419 | 20241217 | 113400 | 30454663450 | 14440 | 14400 | 14440 | 14390 | 6145 |
| 420 | 20241217 | 113300 | 30366092570 | 14400 | 14430 | 14450 | 14400 | 2301 |
| 421 | 20241217 | 113200 | 30332916480 | 14430 | 14420 | 14470 | 14420 | 5835 |
| 422 | 20241217 | 113100 | 30248661410 | 14420 | 14420 | 14490 | 14410 | 3447 |
| 423 | 20241217 | 113000 | 30198913050 | 14420 | 14430 | 14460 | 14400 | 2857 |
| 424 | 20241217 | 112900 | 30157740320 | 14450 | 14540 | 14540 | 14410 | 10458 |
| 425 | 20241217 | 112800 | 30006390830 | 14580 | 14540 | 14580 | 14520 | 2391 |
| 426 | 20241217 | 112700 | 29971612290 | 14540 | 14540 | 14600 | 14520 | 1667 |
| 427 | 20241217 | 112600 | 29947371680 | 14590 | 14550 | 14610 | 14500 | 6749 |
| 428 | 20241217 | 112500 | 29849263240 | 14550 | 14550 | 14620 | 14530 | 4484 |
| 429 | 20241217 | 112400 | 29783961270 | 14560 | 14560 | 14560 | 14530 | 1364 |
| 430 | 20241217 | 112300 | 29764106690 | 14560 | 14580 | 14630 | 14550 | 3078 |
| 431 | 20241217 | 112200 | 29719204720 | 14580 | 14580 | 14580 | 14510 | 8469 |
| 432 | 20241217 | 112100 | 29596059090 | 14560 | 14540 | 14600 | 14510 | 3400 |
| 433 | 20241217 | 112000 | 29546544610 | 14540 | 14630 | 14640 | 14500 | 13322 |
| 434 | 20241217 | 111900 | 29352508880 | 14650 | 14740 | 14800 | 14630 | 20364 |
| 435 | 20241217 | 111800 | 29052587900 | 14740 | 14700 | 14780 | 14690 | 12710 |
| 436 | 20241217 | 111700 | 28865129190 | 14690 | 14710 | 14730 | 14690 | 3883 |
| 437 | 20241217 | 111600 | 28808016310 | 14700 | 14660 | 14710 | 14650 | 7580 |
| 438 | 20241217 | 111500 | 28696784810 | 14660 | 14730 | 14760 | 14600 | 10425 |
| 439 | 20241217 | 111400 | 28543532240 | 14730 | 14700 | 14770 | 14670 | 16173 |
| 440 | 20241217 | 111300 | 28305139870 | 14710 | 14560 | 14770 | 14560 | 32740 |
| 441 | 20241217 | 111200 | 27824534190 | 14560 | 14590 | 14610 | 14560 | 2410 |
| 442 | 20241217 | 111100 | 27789379300 | 14580 | 14620 | 14630 | 14580 | 3880 |
| 443 | 20241217 | 111000 | 27732736700 | 14600 | 14540 | 14630 | 14510 | 5862 |
| 444 | 20241217 | 110900 | 27647183880 | 14530 | 14590 | 14620 | 14530 | 2989 |
| 445 | 20241217 | 110800 | 27603567980 | 14600 | 14500 | 14600 | 14490 | 5387 |
| 446 | 20241217 | 110700 | 27524962710 | 14500 | 14500 | 14500 | 14490 | 1557 |
| 447 | 20241217 | 110600 | 27502391820 | 14500 | 14570 | 14580 | 14480 | 1802 |
| 448 | 20241217 | 110500 | 27476221770 | 14540 | 14600 | 14630 | 14530 | 2850 |
| 449 | 20241217 | 110400 | 27434623540 | 14590 | 14540 | 14640 | 14540 | 13383 |
| 450 | 20241217 | 110300 | 27239229260 | 14530 | 14450 | 14530 | 14450 | 4613 |
| 451 | 20241217 | 110200 | 27172376620 | 14460 | 14500 | 14500 | 14460 | 724 |
| 452 | 20241217 | 110100 | 27161892410 | 14520 | 14470 | 14540 | 14430 | 2040 |
| 453 | 20241217 | 110000 | 27132349460 | 14460 | 14570 | 14570 | 14460 | 3311 |
| 454 | 20241217 | 105900 | 27084322470 | 14570 | 14540 | 14580 | 14520 | 6913 |
| 455 | 20241217 | 105800 | 26983671470 | 14540 | 14510 | 14550 | 14510 | 2408 |
| 456 | 20241217 | 105700 | 26948691290 | 14510 | 14480 | 14520 | 14470 | 4309 |
| 457 | 20241217 | 105600 | 26886231770 | 14480 | 14470 | 14490 | 14450 | 2649 |
| 458 | 20241217 | 105500 | 26847898050 | 14450 | 14440 | 14460 | 14430 | 2407 |
| 459 | 20241217 | 105400 | 26813124690 | 14440 | 14400 | 14450 | 14390 | 2919 |
| 460 | 20241217 | 105300 | 26770999310 | 14400 | 14460 | 14490 | 14380 | 6750 |
| 461 | 20241217 | 105200 | 26673677810 | 14430 | 14390 | 14460 | 14390 | 2144 |
| 462 | 20241217 | 105100 | 26642756870 | 14390 | 14400 | 14460 | 14390 | 1877 |
| 463 | 20241217 | 105000 | 26615715140 | 14450 | 14430 | 14470 | 14380 | 3271 |
| 464 | 20241217 | 104900 | 26568488490 | 14420 | 14380 | 14430 | 14360 | 2033 |
| 465 | 20241217 | 104800 | 26539242230 | 14380 | 14390 | 14440 | 14310 | 1812 |
| 466 | 20241217 | 104700 | 26513207950 | 14380 | 14400 | 14420 | 14310 | 3496 |
| 467 | 20241217 | 104600 | 26462909180 | 14400 | 14330 | 14400 | 14270 | 4231 |
| 468 | 20241217 | 104500 | 26402187490 | 14280 | 14300 | 14340 | 14260 | 3839 |
| 469 | 20241217 | 104400 | 26347349870 | 14300 | 14280 | 14340 | 14260 | 6122 |
| 470 | 20241217 | 104300 | 26259761500 | 14280 | 14380 | 14380 | 14280 | 3278 |
| 471 | 20241217 | 104200 | 26212820310 | 14380 | 14370 | 14380 | 14330 | 1071 |
| 472 | 20241217 | 104100 | 26197458020 | 14320 | 14310 | 14380 | 14290 | 1148 |
| 473 | 20241217 | 104000 | 26180990610 | 14290 | 14380 | 14380 | 14280 | 6287 |
| 474 | 20241217 | 103900 | 26090975200 | 14380 | 14370 | 14400 | 14360 | 1301 |
| 475 | 20241217 | 103800 | 26072276640 | 14360 | 14420 | 14490 | 14360 | 2047 |
| 476 | 20241217 | 103700 | 26042805530 | 14490 | 14360 | 14500 | 14350 | 12097 |
| 477 | 20241217 | 103600 | 25867883920 | 14360 | 14330 | 14430 | 14330 | 2452 |
| 478 | 20241217 | 103500 | 25832607620 | 14390 | 14420 | 14470 | 14290 | 14722 |
| 479 | 20241217 | 103400 | 25621011420 | 14450 | 14470 | 14560 | 14440 | 6462 |
| 480 | 20241217 | 103300 | 25527296780 | 14470 | 14420 | 14470 | 14420 | 2403 |
| 481 | 20241217 | 103200 | 25492600920 | 14420 | 14450 | 14470 | 14420 | 2283 |
| 482 | 20241217 | 103100 | 25459653820 | 14480 | 14430 | 14490 | 14430 | 3227 |
| 483 | 20241217 | 103000 | 25413033880 | 14430 | 14490 | 14490 | 14430 | 1667 |
| 484 | 20241217 | 102900 | 25388927850 | 14490 | 14500 | 14530 | 14480 | 3016 |
| 485 | 20241217 | 102800 | 25345191720 | 14500 | 14440 | 14520 | 14390 | 5316 |
| 486 | 20241217 | 102700 | 25268208490 | 14390 | 14520 | 14520 | 14390 | 4427 |
| 487 | 20241217 | 102600 | 25204204660 | 14520 | 14530 | 14540 | 14510 | 2400 |
| 488 | 20241217 | 102500 | 25169346100 | 14530 | 14640 | 14690 | 14530 | 17363 |
| 489 | 20241217 | 102400 | 24915396600 | 14640 | 14550 | 14720 | 14550 | 19367 |
| 490 | 20241217 | 102300 | 24631766770 | 14550 | 14480 | 14630 | 14480 | 19895 |
| 491 | 20241217 | 102200 | 24342178510 | 14440 | 14450 | 14490 | 14400 | 6424 |
| 492 | 20241217 | 102100 | 24249355940 | 14450 | 14300 | 14500 | 14290 | 15358 |
| 493 | 20241217 | 102000 | 24027889110 | 14290 | 14350 | 14390 | 14290 | 2427 |
| 494 | 20241217 | 101900 | 23993071640 | 14350 | 14380 | 14440 | 14350 | 5857 |
| 495 | 20241217 | 101800 | 23908847710 | 14380 | 14220 | 14390 | 14210 | 7647 |
| 496 | 20241217 | 101700 | 23799577670 | 14230 | 14240 | 14260 | 14230 | 4689 |
| 497 | 20241217 | 101600 | 23732809280 | 14240 | 14300 | 14300 | 14230 | 9462 |
| 498 | 20241217 | 101500 | 23597890330 | 14280 | 14370 | 14370 | 14280 | 6274 |
| 499 | 20241217 | 101400 | 23508080680 | 14370 | 14320 | 14380 | 14310 | 6191 |
| 500 | 20241217 | 101300 | 23419380930 | 14310 | 14260 | 14340 | 14260 | 3328 |
| 501 | 20241217 | 101200 | 23371806310 | 14260 | 14320 | 14380 | 14210 | 19352 |
| 502 | 20241217 | 101100 | 23095508460 | 14330 | 14370 | 14420 | 14310 | 23618 |
| 503 | 20241217 | 101000 | 22756605660 | 14380 | 14440 | 14450 | 14380 | 12400 |
| 504 | 20241217 | 100900 | 22578064520 | 14440 | 14510 | 14520 | 14440 | 6338 |
| 505 | 20241217 | 100800 | 22486228890 | 14510 | 14500 | 14520 | 14480 | 4845 |
| 506 | 20241217 | 100700 | 22415981820 | 14490 | 14440 | 14510 | 14430 | 5295 |
| 507 | 20241217 | 100600 | 22339339150 | 14430 | 14420 | 14480 | 14390 | 9974 |
| 508 | 20241217 | 100500 | 22195481480 | 14420 | 14450 | 14490 | 14420 | 7164 |
| 509 | 20241217 | 100400 | 22092092320 | 14450 | 14570 | 14570 | 14430 | 15895 |
| 510 | 20241217 | 100300 | 21862159050 | 14540 | 14550 | 14590 | 14470 | 7148 |
| 511 | 20241217 | 100200 | 21758448340 | 14500 | 14520 | 14590 | 14490 | 9211 |
| 512 | 20241217 | 100100 | 21624702130 | 14520 | 14610 | 14620 | 14470 | 17380 |
| 513 | 20241217 | 100000 | 21372407370 | 14510 | 14770 | 14810 | 14360 | 38133 |
| 514 | 20241217 | 095900 | 20815391530 | 14780 | 14690 | 14920 | 14640 | 75351 |
| 515 | 20241217 | 095800 | 19698883840 | 14710 | 14420 | 14720 | 14340 | 32808 |
| 516 | 20241217 | 095700 | 19221508610 | 14460 | 14440 | 14490 | 14370 | 16560 |
| 517 | 20241217 | 095600 | 18983002950 | 14490 | 14410 | 14500 | 14400 | 9678 |
| 518 | 20241217 | 095500 | 18843304340 | 14460 | 14430 | 14470 | 14390 | 6278 |
| 519 | 20241217 | 095400 | 18752793590 | 14430 | 14450 | 14540 | 14400 | 8142 |
| 520 | 20241217 | 095300 | 18635294440 | 14420 | 14480 | 14560 | 14420 | 11120 |
| 521 | 20241217 | 095200 | 18474020200 | 14490 | 14660 | 14680 | 14450 | 34078 |
| 522 | 20241217 | 095100 | 17977467150 | 14650 | 14400 | 14660 | 14350 | 36919 |
| 523 | 20241217 | 095000 | 17440556290 | 14350 | 14390 | 14460 | 14350 | 20567 |
| 524 | 20241217 | 094900 | 17144201520 | 14380 | 14370 | 14440 | 14250 | 29588 |
| 525 | 20241217 | 094800 | 16720514740 | 14400 | 14480 | 14600 | 14300 | 43505 |
| 526 | 20241217 | 094700 | 16091347460 | 14490 | 14750 | 14850 | 14430 | 102543 |
| 527 | 20241217 | 094600 | 14592609600 | 14790 | 14750 | 14820 | 14710 | 62712 |
| 528 | 20241217 | 094500 | 13667297700 | 14660 | 14660 | 14660 | 14660 | 0 |
| 529 | 20241217 | 094400 | 13667297700 | 14660 | 14440 | 14660 | 14400 | 85270 |
| 530 | 20241217 | 094300 | 12425900160 | 14440 | 14200 | 14450 | 14190 | 34071 |
| 531 | 20241217 | 094200 | 11936744630 | 14170 | 14250 | 14250 | 14120 | 15683 |
| 532 | 20241217 | 094100 | 11714691140 | 14200 | 14220 | 14320 | 14150 | 30899 |
| 533 | 20241217 | 094000 | 11274463380 | 14270 | 14280 | 14300 | 14130 | 18487 |
| 534 | 20241217 | 093900 | 11011702270 | 14280 | 14130 | 14290 | 14130 | 16626 |
| 535 | 20241217 | 093800 | 10774981510 | 14130 | 14280 | 14300 | 14090 | 22915 |
| 536 | 20241217 | 093700 | 10450232600 | 14220 | 14310 | 14410 | 14200 | 57748 |
| 537 | 20241217 | 093600 | 9621970190 | 14310 | 14100 | 14400 | 14090 | 68483 |
| 538 | 20241217 | 093500 | 8644501380 | 14110 | 14060 | 14110 | 13990 | 20352 |
| 539 | 20241217 | 093400 | 8358647380 | 14100 | 14130 | 14200 | 14060 | 25267 |
| 540 | 20241217 | 093300 | 8001530340 | 14130 | 14050 | 14140 | 14000 | 20153 |
| 541 | 20241217 | 093200 | 7718267320 | 14040 | 14100 | 14200 | 13980 | 45698 |
| 542 | 20241217 | 093100 | 7073554090 | 14110 | 13800 | 14140 | 13770 | 60002 |
| 543 | 20241217 | 093000 | 6237069300 | 13820 | 13770 | 13840 | 13730 | 14250 |
| 544 | 20241217 | 092900 | 6040405150 | 13770 | 13720 | 13780 | 13670 | 7279 |
| 545 | 20241217 | 092800 | 5940564080 | 13720 | 13720 | 13760 | 13700 | 9931 |
| 546 | 20241217 | 092700 | 5804191680 | 13730 | 13670 | 13740 | 13670 | 16649 |
| 547 | 20241217 | 092600 | 5575942140 | 13680 | 13610 | 13700 | 13560 | 12139 |
| 548 | 20241217 | 092500 | 5410140780 | 13610 | 13420 | 13690 | 13400 | 10726 |
| 549 | 20241217 | 092400 | 5264630930 | 13420 | 13400 | 13460 | 13350 | 3566 |
| 550 | 20241217 | 092300 | 5216791840 | 13400 | 13480 | 13520 | 13310 | 19480 |
| 551 | 20241217 | 092200 | 4956037560 | 13480 | 13460 | 13520 | 13460 | 2885 |
| 552 | 20241217 | 092100 | 4917142740 | 13420 | 13570 | 13580 | 13400 | 14934 |
| 553 | 20241217 | 092000 | 4716103350 | 13570 | 13570 | 13570 | 13480 | 4178 |
| 554 | 20241217 | 091900 | 4659655600 | 13570 | 13790 | 13820 | 13500 | 13110 |
| 555 | 20241217 | 091800 | 4480514600 | 13810 | 13420 | 13820 | 13380 | 42930 |
| 556 | 20241217 | 091700 | 3893772050 | 13480 | 13420 | 13520 | 13360 | 6874 |
| 557 | 20241217 | 091600 | 3801496870 | 13430 | 13460 | 13500 | 13420 | 3836 |
| 558 | 20241217 | 091500 | 3749811290 | 13460 | 13510 | 13560 | 13420 | 10256 |
| 559 | 20241217 | 091400 | 3611266610 | 13510 | 13350 | 13620 | 13350 | 12896 |
| 560 | 20241217 | 091300 | 3436667220 | 13400 | 13360 | 13420 | 13350 | 7245 |
| 561 | 20241217 | 091200 | 3339755270 | 13420 | 13510 | 13530 | 13350 | 8855 |
| 562 | 20241217 | 091100 | 3220918340 | 13510 | 13440 | 13510 | 13400 | 5826 |
| 563 | 20241217 | 091000 | 3142473800 | 13440 | 13580 | 13590 | 13440 | 6788 |
| 564 | 20241217 | 090900 | 3050609010 | 13580 | 13470 | 13640 | 13470 | 22777 |
| 565 | 20241217 | 090800 | 2741286510 | 13470 | 13400 | 13470 | 13350 | 6326 |
| 566 | 20241217 | 090700 | 2656477600 | 13400 | 13450 | 13540 | 13390 | 13998 |
| 567 | 20241217 | 090600 | 2468261080 | 13450 | 13570 | 13610 | 13430 | 16877 |
| 568 | 20241217 | 090500 | 2239927390 | 13560 | 13860 | 13880 | 13550 | 34492 |
| 569 | 20241217 | 090400 | 1766597980 | 13870 | 13520 | 13880 | 13520 | 55181 |
| 570 | 20241217 | 090300 | 1009358620 | 13540 | 13220 | 13590 | 13220 | 19025 |
| 571 | 20241217 | 090200 | 753249780 | 13220 | 13200 | 13340 | 13200 | 6721 |
| 572 | 20241217 | 090100 | 664208030 | 13250 | 13480 | 13500 | 13120 | 12424 |
| 573 | 20241217 | 090000 | 499532700 | 13490 | 13330 | 13550 | 13200 | 37363 |