30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 3 | 20241226 | 183000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 4 | 20241226 | 182900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 5 | 20241226 | 182800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 6 | 20241226 | 182700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 7 | 20241226 | 182600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 8 | 20241226 | 182500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 9 | 20241226 | 182400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 10 | 20241226 | 182300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 11 | 20241226 | 182200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 12 | 20241226 | 182100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 13 | 20241226 | 182000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 14 | 20241226 | 181900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 15 | 20241226 | 181800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 16 | 20241226 | 181700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 17 | 20241226 | 181600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 18 | 20241226 | 181500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 19 | 20241226 | 181400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 20 | 20241226 | 181300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 21 | 20241226 | 181200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 22 | 20241226 | 181100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 23 | 20241226 | 181000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 24 | 20241226 | 180900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 25 | 20241226 | 180800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 26 | 20241226 | 180700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 27 | 20241226 | 180600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 28 | 20241226 | 180500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 29 | 20241226 | 180400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 30 | 20241226 | 180300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 31 | 20241226 | 180200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 32 | 20241226 | 180100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 33 | 20241226 | 180000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 34 | 20241226 | 175900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 35 | 20241226 | 175800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 36 | 20241226 | 175700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 37 | 20241226 | 175600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 38 | 20241226 | 175500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 39 | 20241226 | 175400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 40 | 20241226 | 175300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 41 | 20241226 | 175200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 42 | 20241226 | 175100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 43 | 20241226 | 175000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 44 | 20241226 | 174900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 45 | 20241226 | 174800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 46 | 20241226 | 174700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 47 | 20241226 | 174600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 48 | 20241226 | 174500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 49 | 20241226 | 174400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 50 | 20241226 | 174300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 51 | 20241226 | 174200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 52 | 20241226 | 174100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 53 | 20241226 | 174000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 54 | 20241226 | 173900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 55 | 20241226 | 173800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 56 | 20241226 | 173700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 57 | 20241226 | 173600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 58 | 20241226 | 173500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 59 | 20241226 | 173400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 60 | 20241226 | 173300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 61 | 20241226 | 173200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 62 | 20241226 | 173100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 63 | 20241226 | 173000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 64 | 20241226 | 172900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 65 | 20241226 | 172800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 66 | 20241226 | 172700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 67 | 20241226 | 172600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 68 | 20241226 | 172500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 69 | 20241226 | 172400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 70 | 20241226 | 172300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 71 | 20241226 | 172200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 72 | 20241226 | 172100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 73 | 20241226 | 172000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 74 | 20241226 | 171900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 75 | 20241226 | 171800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 76 | 20241226 | 171700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 77 | 20241226 | 171600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 78 | 20241226 | 171500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 79 | 20241226 | 171400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 80 | 20241226 | 171300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 81 | 20241226 | 171200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 82 | 20241226 | 171100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 83 | 20241226 | 171000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 84 | 20241226 | 170900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 85 | 20241226 | 170800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 86 | 20241226 | 170700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 87 | 20241226 | 170600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 88 | 20241226 | 170500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 89 | 20241226 | 170400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 90 | 20241226 | 170300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 91 | 20241226 | 170200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 92 | 20241226 | 170100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 93 | 20241226 | 170000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 94 | 20241226 | 165900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 95 | 20241226 | 165800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 96 | 20241226 | 165700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 97 | 20241226 | 165600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 98 | 20241226 | 165500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 99 | 20241226 | 165400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 100 | 20241226 | 165300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 101 | 20241226 | 165200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 102 | 20241226 | 165100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 103 | 20241226 | 165000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 104 | 20241226 | 164900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 105 | 20241226 | 164800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 106 | 20241226 | 164700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 107 | 20241226 | 164600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 108 | 20241226 | 164500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 109 | 20241226 | 164400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 110 | 20241226 | 164300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 111 | 20241226 | 164200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 112 | 20241226 | 164100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 113 | 20241226 | 164000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 114 | 20241226 | 163900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 115 | 20241226 | 163800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 116 | 20241226 | 163700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 117 | 20241226 | 163600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 118 | 20241226 | 163500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 119 | 20241226 | 163400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 120 | 20241226 | 163300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 121 | 20241226 | 163200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 122 | 20241226 | 163100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 123 | 20241226 | 163000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 124 | 20241226 | 162900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 125 | 20241226 | 162800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 126 | 20241226 | 162700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 127 | 20241226 | 162600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 128 | 20241226 | 162500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 129 | 20241226 | 162400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 130 | 20241226 | 162300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 131 | 20241226 | 162200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 132 | 20241226 | 162100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 133 | 20241226 | 162000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 134 | 20241226 | 161900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 135 | 20241226 | 161800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 136 | 20241226 | 161700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 137 | 20241226 | 161600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 138 | 20241226 | 161500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 139 | 20241226 | 161400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 140 | 20241226 | 161300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 141 | 20241226 | 161200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 142 | 20241226 | 161100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 143 | 20241226 | 161000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 144 | 20241226 | 160900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 145 | 20241226 | 160800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 146 | 20241226 | 160700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 147 | 20241226 | 160600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 148 | 20241226 | 160500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 149 | 20241226 | 160400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 150 | 20241226 | 160300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 151 | 20241226 | 160200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 152 | 20241226 | 160100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 153 | 20241226 | 160000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 154 | 20241226 | 155900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 155 | 20241226 | 155800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 156 | 20241226 | 155700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 157 | 20241226 | 155600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 158 | 20241226 | 155500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 159 | 20241226 | 155400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 160 | 20241226 | 155300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 161 | 20241226 | 155200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 162 | 20241226 | 155100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 163 | 20241226 | 155000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 164 | 20241226 | 154900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 165 | 20241226 | 154800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 166 | 20241226 | 154700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 167 | 20241226 | 154600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 168 | 20241226 | 154500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 169 | 20241226 | 154400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 170 | 20241226 | 154300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 171 | 20241226 | 154200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 172 | 20241226 | 154100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 173 | 20241226 | 154000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 174 | 20241226 | 153900 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 175 | 20241226 | 153800 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 176 | 20241226 | 153700 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 177 | 20241226 | 153600 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 178 | 20241226 | 153500 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 179 | 20241226 | 153400 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 180 | 20241226 | 153300 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 181 | 20241226 | 153200 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 0 |
| 182 | 20241226 | 153100 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 183 | 20241226 | 153000 | 3676968590 | 12760 | 12760 | 12760 | 12760 | 5368 |
| 184 | 20241226 | 152900 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 185 | 20241226 | 152800 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 186 | 20241226 | 152700 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 187 | 20241226 | 152600 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 188 | 20241226 | 152500 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 189 | 20241226 | 152400 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 190 | 20241226 | 152300 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 191 | 20241226 | 152200 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 192 | 20241226 | 152100 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 193 | 20241226 | 152000 | 3608472910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 194 | 20241226 | 151900 | 3608472910 | 12760 | 12800 | 12810 | 12760 | 1750 |
| 195 | 20241226 | 151800 | 3586114250 | 12790 | 12810 | 12820 | 12790 | 306 |
| 196 | 20241226 | 151700 | 3582197400 | 12820 | 12810 | 12830 | 12810 | 1511 |
| 197 | 20241226 | 151600 | 3562827410 | 12810 | 12800 | 12810 | 12760 | 538 |
| 198 | 20241226 | 151500 | 3555941960 | 12800 | 12760 | 12800 | 12760 | 61 |
| 199 | 20241226 | 151400 | 3555163520 | 12760 | 12790 | 12810 | 12760 | 787 |
| 200 | 20241226 | 151300 | 3545106550 | 12790 | 12790 | 12790 | 12770 | 416 |
| 201 | 20241226 | 151200 | 3539794030 | 12790 | 12790 | 12790 | 12770 | 264 |
| 202 | 20241226 | 151100 | 3536419200 | 12800 | 12810 | 12810 | 12800 | 76 |
| 203 | 20241226 | 151000 | 3535445740 | 12810 | 12790 | 12810 | 12790 | 19 |
| 204 | 20241226 | 150900 | 3535202390 | 12790 | 12790 | 12810 | 12790 | 43 |
| 205 | 20241226 | 150800 | 3534651820 | 12810 | 12810 | 12810 | 12810 | 65 |
| 206 | 20241226 | 150700 | 3533819170 | 12780 | 12780 | 12810 | 12780 | 181 |
| 207 | 20241226 | 150600 | 3531505060 | 12780 | 12780 | 12780 | 12780 | 103 |
| 208 | 20241226 | 150500 | 3530188720 | 12780 | 12780 | 12780 | 12770 | 595 |
| 209 | 20241226 | 150400 | 3522588650 | 12780 | 12810 | 12820 | 12780 | 4537 |
| 210 | 20241226 | 150300 | 3464568320 | 12850 | 12850 | 12860 | 12820 | 507 |
| 211 | 20241226 | 150200 | 3458059640 | 12850 | 12860 | 12860 | 12850 | 205 |
| 212 | 20241226 | 150100 | 3455425260 | 12860 | 12850 | 12860 | 12850 | 275 |
| 213 | 20241226 | 150000 | 3451890090 | 12870 | 12850 | 12870 | 12820 | 2708 |
| 214 | 20241226 | 145900 | 3417147570 | 12850 | 12850 | 12850 | 12830 | 1045 |
| 215 | 20241226 | 145800 | 3403739300 | 12860 | 12850 | 12860 | 12830 | 481 |
| 216 | 20241226 | 145700 | 3397561800 | 12860 | 12860 | 12860 | 12860 | 1327 |
| 217 | 20241226 | 145600 | 3380496580 | 12860 | 12860 | 12860 | 12860 | 0 |
| 218 | 20241226 | 145500 | 3380496580 | 12860 | 12860 | 12860 | 12850 | 364 |
| 219 | 20241226 | 145400 | 3375817610 | 12890 | 12850 | 12890 | 12850 | 1531 |
| 220 | 20241226 | 145300 | 3356141620 | 12880 | 12880 | 12880 | 12850 | 2025 |
| 221 | 20241226 | 145200 | 3330097520 | 12880 | 12860 | 12880 | 12860 | 181 |
| 222 | 20241226 | 145100 | 3327766510 | 12860 | 12860 | 12860 | 12860 | 5 |
| 223 | 20241226 | 145000 | 3327702210 | 12860 | 12860 | 12860 | 12860 | 285 |
| 224 | 20241226 | 144900 | 3324037110 | 12860 | 12860 | 12870 | 12820 | 1273 |
| 225 | 20241226 | 144800 | 3307680100 | 12870 | 12850 | 12870 | 12850 | 48 |
| 226 | 20241226 | 144700 | 3307062360 | 12860 | 12870 | 12870 | 12860 | 32 |
| 227 | 20241226 | 144600 | 3306650810 | 12870 | 12860 | 12870 | 12860 | 64 |
| 228 | 20241226 | 144500 | 3305827650 | 12860 | 12840 | 12860 | 12840 | 132 |
| 229 | 20241226 | 144400 | 3304131020 | 12870 | 12870 | 12870 | 12870 | 0 |
| 230 | 20241226 | 144300 | 3304131020 | 12870 | 12860 | 12870 | 12850 | 384 |
| 231 | 20241226 | 144200 | 3299193380 | 12870 | 12850 | 12870 | 12850 | 81 |
| 232 | 20241226 | 144100 | 3298152000 | 12860 | 12900 | 12900 | 12860 | 317 |
| 233 | 20241226 | 144000 | 3294070690 | 12850 | 12820 | 12850 | 12820 | 29 |
| 234 | 20241226 | 143900 | 3293698820 | 12860 | 12860 | 12860 | 12860 | 109 |
| 235 | 20241226 | 143800 | 3292297080 | 12860 | 12860 | 12860 | 12860 | 67 |
| 236 | 20241226 | 143700 | 3291435460 | 12780 | 12780 | 12780 | 12780 | 0 |
| 237 | 20241226 | 143600 | 3291435460 | 12780 | 12860 | 12860 | 12780 | 101 |
| 238 | 20241226 | 143500 | 3290141030 | 12850 | 12850 | 12860 | 12850 | 570 |
| 239 | 20241226 | 143400 | 3282815870 | 12860 | 12790 | 12860 | 12790 | 10490 |
| 240 | 20241226 | 143300 | 3148024070 | 12780 | 12780 | 12780 | 12780 | 401 |
| 241 | 20241226 | 143200 | 3142899290 | 12840 | 12800 | 12840 | 12790 | 181 |
| 242 | 20241226 | 143100 | 3140579870 | 12770 | 12770 | 12770 | 12770 | 0 |
| 243 | 20241226 | 143000 | 3140579870 | 12770 | 12770 | 12770 | 12770 | 100 |
| 244 | 20241226 | 142900 | 3139302870 | 12800 | 12780 | 12800 | 12780 | 70 |
| 245 | 20241226 | 142800 | 3138406970 | 12760 | 12770 | 12770 | 12760 | 1000 |
| 246 | 20241226 | 142700 | 3125646670 | 12820 | 12820 | 12820 | 12820 | 131 |
| 247 | 20241226 | 142600 | 3123967250 | 12760 | 12760 | 12760 | 12760 | 302 |
| 248 | 20241226 | 142500 | 3120113730 | 12760 | 12760 | 12760 | 12760 | 31 |
| 249 | 20241226 | 142400 | 3119718170 | 12760 | 12810 | 12820 | 12760 | 316 |
| 250 | 20241226 | 142300 | 3115674040 | 12810 | 12810 | 12810 | 12810 | 255 |
| 251 | 20241226 | 142200 | 3112407490 | 12810 | 12790 | 12810 | 12790 | 940 |
| 252 | 20241226 | 142100 | 3100371090 | 12780 | 12750 | 12780 | 12730 | 327 |
| 253 | 20241226 | 142000 | 3096198120 | 12750 | 12750 | 12750 | 12750 | 10 |
| 254 | 20241226 | 141900 | 3096070620 | 12750 | 12750 | 12750 | 12750 | 310 |
| 255 | 20241226 | 141800 | 3092118120 | 12750 | 12780 | 12780 | 12750 | 274 |
| 256 | 20241226 | 141700 | 3088620640 | 12780 | 12780 | 12780 | 12780 | 506 |
| 257 | 20241226 | 141600 | 3082153960 | 12780 | 12800 | 12800 | 12780 | 94 |
| 258 | 20241226 | 141500 | 3080951320 | 12770 | 12790 | 12800 | 12770 | 750 |
| 259 | 20241226 | 141400 | 3071372420 | 12790 | 12800 | 12800 | 12780 | 53 |
| 260 | 20241226 | 141300 | 3070694740 | 12770 | 12770 | 12770 | 12770 | 67 |
| 261 | 20241226 | 141200 | 3069839150 | 12760 | 12760 | 12770 | 12760 | 16 |
| 262 | 20241226 | 141100 | 3069634960 | 12770 | 12750 | 12770 | 12720 | 221 |
| 263 | 20241226 | 141000 | 3066823190 | 12750 | 12750 | 12750 | 12720 | 1133 |
| 264 | 20241226 | 140900 | 3052409450 | 12720 | 12780 | 12800 | 12720 | 4851 |
| 265 | 20241226 | 140800 | 2990611460 | 12780 | 12780 | 12780 | 12780 | 98 |
| 266 | 20241226 | 140700 | 2989359020 | 12770 | 12770 | 12770 | 12750 | 1998 |
| 267 | 20241226 | 140600 | 2963881630 | 12760 | 12780 | 12780 | 12760 | 3060 |
| 268 | 20241226 | 140500 | 2924783950 | 12780 | 12800 | 12800 | 12780 | 196 |
| 269 | 20241226 | 140400 | 2922276750 | 12780 | 12780 | 12780 | 12780 | 235 |
| 270 | 20241226 | 140300 | 2919273450 | 12780 | 12810 | 12810 | 12780 | 1688 |
| 271 | 20241226 | 140200 | 2897667110 | 12810 | 12840 | 12840 | 12810 | 704 |
| 272 | 20241226 | 140100 | 2888646800 | 12810 | 12810 | 12810 | 12810 | 269 |
| 273 | 20241226 | 140000 | 2885200910 | 12810 | 12840 | 12840 | 12810 | 787 |
| 274 | 20241226 | 135900 | 2875108730 | 12840 | 12830 | 12840 | 12830 | 823 |
| 275 | 20241226 | 135800 | 2864549420 | 12840 | 12840 | 12840 | 12840 | 75 |
| 276 | 20241226 | 135700 | 2863586420 | 12830 | 12840 | 12840 | 12830 | 665 |
| 277 | 20241226 | 135600 | 2855049470 | 12850 | 12850 | 12850 | 12840 | 354 |
| 278 | 20241226 | 135500 | 2850502250 | 12850 | 12850 | 12860 | 12850 | 100 |
| 279 | 20241226 | 135400 | 2849217200 | 12860 | 12860 | 12860 | 12860 | 0 |
| 280 | 20241226 | 135300 | 2849217200 | 12860 | 12860 | 12860 | 12860 | 76 |
| 281 | 20241226 | 135200 | 2848239840 | 12880 | 12880 | 12880 | 12880 | 30 |
| 282 | 20241226 | 135100 | 2847853440 | 12900 | 12900 | 12900 | 12900 | 65 |
| 283 | 20241226 | 135000 | 2847014940 | 12900 | 12900 | 12900 | 12900 | 1 |
| 284 | 20241226 | 134900 | 2847002040 | 12900 | 12900 | 12900 | 12900 | 300 |
| 285 | 20241226 | 134800 | 2843132040 | 12910 | 12910 | 12910 | 12910 | 67 |
| 286 | 20241226 | 134700 | 2842267070 | 12840 | 12880 | 12900 | 12840 | 682 |
| 287 | 20241226 | 134600 | 2833479870 | 12890 | 12890 | 12890 | 12890 | 281 |
| 288 | 20241226 | 134500 | 2829857780 | 12870 | 12860 | 12890 | 12860 | 405 |
| 289 | 20241226 | 134400 | 2824646500 | 12840 | 12860 | 12860 | 12840 | 224 |
| 290 | 20241226 | 134300 | 2821770320 | 12840 | 12850 | 12850 | 12840 | 3234 |
| 291 | 20241226 | 134200 | 2780220110 | 12860 | 12870 | 12870 | 12850 | 1671 |
| 292 | 20241226 | 134100 | 2758730980 | 12870 | 12900 | 12900 | 12870 | 690 |
| 293 | 20241226 | 134000 | 2749835680 | 12900 | 12900 | 12900 | 12900 | 142 |
| 294 | 20241226 | 133900 | 2748003880 | 12880 | 12870 | 12880 | 12870 | 478 |
| 295 | 20241226 | 133800 | 2741850040 | 12880 | 12880 | 12880 | 12880 | 1 |
| 296 | 20241226 | 133700 | 2741837160 | 12860 | 12870 | 12900 | 12860 | 346 |
| 297 | 20241226 | 133600 | 2737383760 | 12910 | 12890 | 12910 | 12870 | 5563 |
| 298 | 20241226 | 133500 | 2665698200 | 12900 | 12910 | 12910 | 12900 | 1082 |
| 299 | 20241226 | 133400 | 2651740350 | 12910 | 12910 | 12920 | 12910 | 71 |
| 300 | 20241226 | 133300 | 2650823070 | 12910 | 12900 | 12910 | 12900 | 51 |
| 301 | 20241226 | 133200 | 2650165160 | 12900 | 12900 | 12900 | 12890 | 631 |
| 302 | 20241226 | 133100 | 2642025950 | 12920 | 12900 | 12920 | 12900 | 278 |
| 303 | 20241226 | 133000 | 2638437890 | 12900 | 12900 | 12900 | 12900 | 1525 |
| 304 | 20241226 | 132900 | 2618765390 | 12910 | 12940 | 12940 | 12910 | 188 |
| 305 | 20241226 | 132800 | 2616336330 | 12920 | 12920 | 12920 | 12920 | 1 |
| 306 | 20241226 | 132700 | 2616323410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 307 | 20241226 | 132600 | 2616323410 | 12910 | 12910 | 12940 | 12910 | 147 |
| 308 | 20241226 | 132500 | 2614423660 | 12910 | 12910 | 12910 | 12910 | 49 |
| 309 | 20241226 | 132400 | 2613791070 | 12890 | 12890 | 12890 | 12890 | 0 |
| 310 | 20241226 | 132300 | 2613791070 | 12890 | 12920 | 12920 | 12890 | 2919 |
| 311 | 20241226 | 132200 | 2576116570 | 12940 | 12940 | 12940 | 12940 | 1 |
| 312 | 20241226 | 132100 | 2576103630 | 12910 | 12910 | 12910 | 12910 | 0 |
| 313 | 20241226 | 132000 | 2576103630 | 12910 | 12920 | 12940 | 12910 | 81 |
| 314 | 20241226 | 131900 | 2575055920 | 12900 | 12900 | 12900 | 12900 | 165 |
| 315 | 20241226 | 131800 | 2572927420 | 12910 | 12950 | 12950 | 12910 | 566 |
| 316 | 20241226 | 131700 | 2565617720 | 12950 | 12940 | 12950 | 12910 | 220 |
| 317 | 20241226 | 131600 | 2562775180 | 12940 | 12940 | 12940 | 12940 | 1 |
| 318 | 20241226 | 131500 | 2562762240 | 12920 | 12920 | 12920 | 12920 | 235 |
| 319 | 20241226 | 131400 | 2559726040 | 12920 | 12920 | 12920 | 12920 | 268 |
| 320 | 20241226 | 131300 | 2556263480 | 12920 | 12920 | 12920 | 12920 | 0 |
| 321 | 20241226 | 131200 | 2556263480 | 12920 | 12970 | 12970 | 12920 | 66 |
| 322 | 20241226 | 131100 | 2555407510 | 12900 | 12970 | 12970 | 12900 | 9910 |
| 323 | 20241226 | 131000 | 2427373610 | 12970 | 12970 | 12970 | 12970 | 0 |
| 324 | 20241226 | 130900 | 2427373610 | 12970 | 12960 | 12970 | 12950 | 421 |
| 325 | 20241226 | 130800 | 2421919340 | 12970 | 12970 | 12970 | 12970 | 15 |
| 326 | 20241226 | 130700 | 2421724790 | 12980 | 12980 | 12980 | 12980 | 0 |
| 327 | 20241226 | 130600 | 2421724790 | 12980 | 12980 | 12980 | 12980 | 66 |
| 328 | 20241226 | 130500 | 2420868110 | 12940 | 12940 | 12940 | 12940 | 0 |
| 329 | 20241226 | 130400 | 2420868110 | 12940 | 12980 | 12980 | 12940 | 166 |
| 330 | 20241226 | 130300 | 2418717430 | 12950 | 12950 | 12950 | 12950 | 34 |
| 331 | 20241226 | 130200 | 2418277130 | 12950 | 12950 | 12950 | 12950 | 625 |
| 332 | 20241226 | 130100 | 2410183380 | 12960 | 12980 | 12980 | 12960 | 598 |
| 333 | 20241226 | 130000 | 2402431940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 334 | 20241226 | 125900 | 2402431940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 335 | 20241226 | 125800 | 2402431940 | 13000 | 13000 | 13000 | 13000 | 66 |
| 336 | 20241226 | 125700 | 2401573940 | 13000 | 13000 | 13000 | 13000 | 0 |
| 337 | 20241226 | 125600 | 2401573940 | 13000 | 13000 | 13000 | 13000 | 10 |
| 338 | 20241226 | 125500 | 2401443940 | 13010 | 13010 | 13010 | 13010 | 66 |
| 339 | 20241226 | 125400 | 2400585280 | 13030 | 13030 | 13030 | 13030 | 0 |
| 340 | 20241226 | 125300 | 2400585280 | 13030 | 13030 | 13030 | 13030 | 66 |
| 341 | 20241226 | 125200 | 2399725300 | 13030 | 12970 | 13030 | 12970 | 1012 |
| 342 | 20241226 | 125100 | 2386554210 | 12990 | 12990 | 12990 | 12990 | 0 |
| 343 | 20241226 | 125000 | 2386554210 | 12990 | 12990 | 12990 | 12990 | 165 |
| 344 | 20241226 | 124900 | 2384410860 | 12990 | 12990 | 12990 | 12990 | 68 |
| 345 | 20241226 | 124800 | 2383527540 | 12990 | 12960 | 12990 | 12960 | 38 |
| 346 | 20241226 | 124700 | 2383034940 | 12990 | 12990 | 12990 | 12990 | 66 |
| 347 | 20241226 | 124600 | 2382177600 | 12970 | 12990 | 12990 | 12970 | 80 |
| 348 | 20241226 | 124500 | 2381139940 | 12990 | 12990 | 12990 | 12990 | 0 |
| 349 | 20241226 | 124400 | 2381139940 | 12990 | 12970 | 12990 | 12970 | 68 |
| 350 | 20241226 | 124300 | 2380256660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 351 | 20241226 | 124200 | 2380256660 | 12990 | 12970 | 12990 | 12960 | 67 |
| 352 | 20241226 | 124100 | 2379387660 | 12970 | 12970 | 12970 | 12970 | 0 |
| 353 | 20241226 | 124000 | 2379387660 | 12970 | 12950 | 12970 | 12950 | 28 |
| 354 | 20241226 | 123900 | 2379025030 | 12960 | 12950 | 12960 | 12950 | 467 |
| 355 | 20241226 | 123800 | 2372976710 | 12950 | 12950 | 12950 | 12950 | 23 |
| 356 | 20241226 | 123700 | 2372678860 | 12950 | 12950 | 12950 | 12950 | 30 |
| 357 | 20241226 | 123600 | 2372290360 | 12970 | 12940 | 12970 | 12940 | 571 |
| 358 | 20241226 | 123500 | 2364899640 | 12970 | 12970 | 12970 | 12970 | 15 |
| 359 | 20241226 | 123400 | 2364705090 | 12970 | 12970 | 12970 | 12970 | 50 |
| 360 | 20241226 | 123300 | 2364056590 | 12970 | 12940 | 12970 | 12940 | 167 |
| 361 | 20241226 | 123200 | 2361893620 | 12950 | 12970 | 12970 | 12950 | 150 |
| 362 | 20241226 | 123100 | 2359951100 | 12950 | 12950 | 12950 | 12950 | 251 |
| 363 | 20241226 | 123000 | 2356700650 | 12970 | 12970 | 12970 | 12970 | 165 |
| 364 | 20241226 | 122900 | 2354560600 | 12970 | 12970 | 12970 | 12970 | 20 |
| 365 | 20241226 | 122800 | 2354301200 | 12940 | 12970 | 12970 | 12940 | 336 |
| 366 | 20241226 | 122700 | 2349951380 | 12940 | 12960 | 12960 | 12940 | 68 |
| 367 | 20241226 | 122600 | 2349070620 | 12960 | 12960 | 12960 | 12960 | 0 |
| 368 | 20241226 | 122500 | 2349070620 | 12960 | 12960 | 12960 | 12960 | 66 |
| 369 | 20241226 | 122400 | 2348215260 | 12940 | 12950 | 12950 | 12940 | 485 |
| 370 | 20241226 | 122300 | 2341939350 | 12970 | 12970 | 12970 | 12970 | 0 |
| 371 | 20241226 | 122200 | 2341939350 | 12970 | 12970 | 12970 | 12950 | 76 |
| 372 | 20241226 | 122100 | 2340953830 | 12940 | 12940 | 12940 | 12940 | 0 |
| 373 | 20241226 | 122000 | 2340953830 | 12940 | 12940 | 12950 | 12940 | 39 |
| 374 | 20241226 | 121900 | 2340449070 | 12940 | 12940 | 12940 | 12940 | 44 |
| 375 | 20241226 | 121800 | 2339879710 | 12940 | 12940 | 12940 | 12940 | 0 |
| 376 | 20241226 | 121700 | 2339879710 | 12940 | 12980 | 12980 | 12940 | 326 |
| 377 | 20241226 | 121600 | 2335658630 | 12940 | 12950 | 12970 | 12940 | 303 |
| 378 | 20241226 | 121500 | 2331737740 | 12940 | 12980 | 12980 | 12940 | 1476 |
| 379 | 20241226 | 121400 | 2312624610 | 12990 | 12960 | 12990 | 12960 | 171 |
| 380 | 20241226 | 121300 | 2310404220 | 12960 | 12960 | 12960 | 12960 | 399 |
| 381 | 20241226 | 121200 | 2305233180 | 12990 | 12990 | 13000 | 12980 | 6 |
| 382 | 20241226 | 121100 | 2305155250 | 12990 | 12970 | 12990 | 12960 | 596 |
| 383 | 20241226 | 121000 | 2297426750 | 12960 | 13000 | 13000 | 12960 | 438 |
| 384 | 20241226 | 120900 | 2291738390 | 13000 | 13000 | 13000 | 13000 | 200 |
| 385 | 20241226 | 120800 | 2289138390 | 13000 | 12970 | 13000 | 12960 | 1361 |
| 386 | 20241226 | 120700 | 2271494350 | 12970 | 13000 | 13000 | 12970 | 95 |
| 387 | 20241226 | 120600 | 2270261630 | 12990 | 13000 | 13000 | 12990 | 80 |
| 388 | 20241226 | 120500 | 2269221740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 389 | 20241226 | 120400 | 2269221740 | 13000 | 13000 | 13000 | 13000 | 0 |
| 390 | 20241226 | 120300 | 2269221740 | 13000 | 13000 | 13000 | 13000 | 66 |
| 391 | 20241226 | 120200 | 2268363740 | 13000 | 13000 | 13000 | 13000 | 1 |
| 392 | 20241226 | 120100 | 2268350740 | 13030 | 13030 | 13030 | 13030 | 0 |
| 393 | 20241226 | 120000 | 2268350740 | 13030 | 13030 | 13030 | 13030 | 66 |
| 394 | 20241226 | 115900 | 2267490760 | 13030 | 13000 | 13030 | 13000 | 4 |
| 395 | 20241226 | 115800 | 2267438720 | 13030 | 13010 | 13030 | 13010 | 2 |
| 396 | 20241226 | 115700 | 2267412680 | 13030 | 13030 | 13030 | 13030 | 66 |
| 397 | 20241226 | 115600 | 2266552700 | 13040 | 13040 | 13040 | 13040 | 0 |
| 398 | 20241226 | 115500 | 2266552700 | 13040 | 13040 | 13040 | 13040 | 68 |
| 399 | 20241226 | 115400 | 2265665980 | 13040 | 13040 | 13040 | 13040 | 0 |
| 400 | 20241226 | 115300 | 2265665980 | 13040 | 13040 | 13040 | 13040 | 0 |
| 401 | 20241226 | 115200 | 2265665980 | 13040 | 13040 | 13040 | 13040 | 382 |
| 402 | 20241226 | 115100 | 2260684700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 403 | 20241226 | 115000 | 2260684700 | 13050 | 13050 | 13060 | 13050 | 162 |
| 404 | 20241226 | 114900 | 2258570200 | 13050 | 13020 | 13060 | 13020 | 482 |
| 405 | 20241226 | 114800 | 2252288330 | 13010 | 12990 | 13010 | 12990 | 197 |
| 406 | 20241226 | 114700 | 2249728360 | 12970 | 13000 | 13000 | 12970 | 531 |
| 407 | 20241226 | 114600 | 2242836360 | 13010 | 13010 | 13010 | 13010 | 66 |
| 408 | 20241226 | 114500 | 2241977700 | 13000 | 13000 | 13000 | 13000 | 51 |
| 409 | 20241226 | 114400 | 2241314700 | 13000 | 13010 | 13020 | 13000 | 1610 |
| 410 | 20241226 | 114300 | 2220368800 | 13010 | 13010 | 13010 | 13010 | 65 |
| 411 | 20241226 | 114200 | 2219523150 | 12980 | 12980 | 12990 | 12980 | 527 |
| 412 | 20241226 | 114100 | 2212682680 | 13010 | 13030 | 13030 | 13010 | 86 |
| 413 | 20241226 | 114000 | 2211562400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 414 | 20241226 | 113900 | 2211562400 | 13030 | 13030 | 13030 | 13030 | 0 |
| 415 | 20241226 | 113800 | 2211562400 | 13030 | 12950 | 13030 | 12950 | 67 |
| 416 | 20241226 | 113700 | 2210689470 | 12950 | 12950 | 12950 | 12950 | 200 |
| 417 | 20241226 | 113600 | 2208099470 | 12950 | 12960 | 12970 | 12950 | 2994 |
| 418 | 20241226 | 113500 | 2169304660 | 12970 | 13000 | 13040 | 12970 | 3317 |
| 419 | 20241226 | 113400 | 2126244570 | 13010 | 13010 | 13010 | 13010 | 38 |
| 420 | 20241226 | 113300 | 2125750190 | 13010 | 13010 | 13010 | 13010 | 10 |
| 421 | 20241226 | 113200 | 2125620090 | 13040 | 13040 | 13040 | 13040 | 65 |
| 422 | 20241226 | 113100 | 2124772490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 423 | 20241226 | 113000 | 2124772490 | 12980 | 13040 | 13040 | 12980 | 3086 |
| 424 | 20241226 | 112900 | 2084692250 | 12990 | 13000 | 13000 | 12990 | 100 |
| 425 | 20241226 | 112800 | 2083392630 | 13030 | 13030 | 13030 | 13030 | 500 |
| 426 | 20241226 | 112700 | 2076877630 | 13000 | 13000 | 13000 | 13000 | 205 |
| 427 | 20241226 | 112600 | 2074212630 | 13000 | 13030 | 13030 | 13000 | 101 |
| 428 | 20241226 | 112500 | 2072899600 | 12990 | 13000 | 13000 | 12990 | 51 |
| 429 | 20241226 | 112400 | 2072236700 | 13030 | 13000 | 13030 | 13000 | 66 |
| 430 | 20241226 | 112300 | 2071378670 | 12980 | 13010 | 13010 | 12980 | 2243 |
| 431 | 20241226 | 112200 | 2042229250 | 13010 | 13010 | 13010 | 13010 | 1321 |
| 432 | 20241226 | 112100 | 2025043040 | 13020 | 13030 | 13030 | 13020 | 100 |
| 433 | 20241226 | 112000 | 2023741020 | 13040 | 13040 | 13040 | 13040 | 0 |
| 434 | 20241226 | 111900 | 2023741020 | 13040 | 13040 | 13040 | 13040 | 66 |
| 435 | 20241226 | 111800 | 2022880380 | 13040 | 13040 | 13040 | 13040 | 20 |
| 436 | 20241226 | 111700 | 2022619580 | 13050 | 13050 | 13060 | 13050 | 567 |
| 437 | 20241226 | 111600 | 2015218830 | 13060 | 13060 | 13060 | 13060 | 66 |
| 438 | 20241226 | 111500 | 2014356870 | 13050 | 13050 | 13060 | 13050 | 202 |
| 439 | 20241226 | 111400 | 2011718890 | 13060 | 13060 | 13060 | 13060 | 1 |
| 440 | 20241226 | 111300 | 2011705830 | 13060 | 13060 | 13060 | 13060 | 65 |
| 441 | 20241226 | 111200 | 2010856930 | 13050 | 13050 | 13050 | 13050 | 40 |
| 442 | 20241226 | 111100 | 2010334930 | 13060 | 13060 | 13060 | 13060 | 844 |
| 443 | 20241226 | 111000 | 1999312290 | 13060 | 13050 | 13060 | 13050 | 182 |
| 444 | 20241226 | 110900 | 1996935630 | 13050 | 13050 | 13050 | 13050 | 52 |
| 445 | 20241226 | 110800 | 1996257030 | 13030 | 13060 | 13060 | 13030 | 165 |
| 446 | 20241226 | 110700 | 1994102280 | 13060 | 13060 | 13060 | 13060 | 66 |
| 447 | 20241226 | 110600 | 1993240320 | 13050 | 13050 | 13050 | 13050 | 0 |
| 448 | 20241226 | 110500 | 1993240320 | 13050 | 13050 | 13060 | 13010 | 2579 |
| 449 | 20241226 | 110400 | 1959648930 | 13060 | 13050 | 13060 | 13050 | 65 |
| 450 | 20241226 | 110300 | 1958800530 | 13050 | 13050 | 13050 | 13050 | 39 |
| 451 | 20241226 | 110200 | 1958291580 | 13060 | 13060 | 13060 | 13060 | 124 |
| 452 | 20241226 | 110100 | 1956672140 | 13030 | 13030 | 13030 | 13030 | 1040 |
| 453 | 20241226 | 110000 | 1943120940 | 13060 | 13060 | 13060 | 13060 | 285 |
| 454 | 20241226 | 105900 | 1939398840 | 13060 | 13060 | 13060 | 13060 | 66 |
| 455 | 20241226 | 105800 | 1938536880 | 13030 | 13060 | 13060 | 13030 | 2250 |
| 456 | 20241226 | 105700 | 1909211880 | 13060 | 13030 | 13060 | 13030 | 2238 |
| 457 | 20241226 | 105600 | 1880027840 | 13040 | 13040 | 13040 | 13030 | 362 |
| 458 | 20241226 | 105500 | 1875308310 | 13040 | 13030 | 13040 | 13030 | 732 |
| 459 | 20241226 | 105400 | 1865770300 | 13040 | 13030 | 13040 | 13020 | 265 |
| 460 | 20241226 | 105300 | 1862317880 | 13030 | 13040 | 13040 | 13030 | 12 |
| 461 | 20241226 | 105200 | 1862161510 | 13060 | 13060 | 13060 | 13060 | 10 |
| 462 | 20241226 | 105100 | 1862030910 | 13060 | 13070 | 13080 | 13060 | 605 |
| 463 | 20241226 | 105000 | 1854123710 | 13010 | 13070 | 13070 | 13010 | 965 |
| 464 | 20241226 | 104900 | 1841531100 | 13070 | 13060 | 13070 | 13060 | 271 |
| 465 | 20241226 | 104800 | 1837991300 | 13010 | 13040 | 13050 | 13010 | 202 |
| 466 | 20241226 | 104700 | 1835356590 | 13040 | 13040 | 13040 | 13040 | 45 |
| 467 | 20241226 | 104600 | 1834769790 | 12980 | 12980 | 12980 | 12980 | 5 |
| 468 | 20241226 | 104500 | 1834704890 | 13040 | 12980 | 13040 | 12980 | 135 |
| 469 | 20241226 | 104400 | 1832948630 | 13030 | 13020 | 13030 | 13020 | 532 |
| 470 | 20241226 | 104300 | 1826018540 | 13030 | 13030 | 13030 | 13030 | 65 |
| 471 | 20241226 | 104200 | 1825171590 | 13020 | 13030 | 13030 | 13020 | 43 |
| 472 | 20241226 | 104100 | 1824611720 | 13020 | 13020 | 13020 | 13020 | 53 |
| 473 | 20241226 | 104000 | 1823921660 | 13020 | 13020 | 13020 | 13020 | 48 |
| 474 | 20241226 | 103900 | 1823296700 | 13000 | 12990 | 13000 | 12990 | 2878 |
| 475 | 20241226 | 103800 | 1785884200 | 13000 | 12970 | 13000 | 12970 | 1511 |
| 476 | 20241226 | 103700 | 1766260820 | 12970 | 12930 | 12970 | 12930 | 105 |
| 477 | 20241226 | 103600 | 1764903050 | 12930 | 12910 | 12930 | 12910 | 56 |
| 478 | 20241226 | 103500 | 1764179870 | 12910 | 12920 | 12940 | 12910 | 434 |
| 479 | 20241226 | 103400 | 1758575900 | 12900 | 12910 | 12910 | 12900 | 2474 |
| 480 | 20241226 | 103300 | 1726644910 | 12910 | 12920 | 12920 | 12910 | 160 |
| 481 | 20241226 | 103200 | 1724579210 | 12910 | 12910 | 12910 | 12910 | 100 |
| 482 | 20241226 | 103100 | 1723288210 | 12950 | 12930 | 12950 | 12900 | 4469 |
| 483 | 20241226 | 103000 | 1665586050 | 12930 | 12930 | 12930 | 12910 | 814 |
| 484 | 20241226 | 102900 | 1655064340 | 12940 | 12950 | 12970 | 12940 | 190 |
| 485 | 20241226 | 102800 | 1652603350 | 12950 | 12950 | 12950 | 12940 | 399 |
| 486 | 20241226 | 102700 | 1647437540 | 12980 | 12940 | 12980 | 12940 | 36 |
| 487 | 20241226 | 102600 | 1646970500 | 12950 | 12980 | 12980 | 12950 | 457 |
| 488 | 20241226 | 102500 | 1641050370 | 12950 | 12980 | 12980 | 12950 | 247 |
| 489 | 20241226 | 102400 | 1637844900 | 12960 | 12960 | 12960 | 12960 | 23 |
| 490 | 20241226 | 102300 | 1637546820 | 12960 | 12980 | 12980 | 12960 | 86 |
| 491 | 20241226 | 102200 | 1636430560 | 12990 | 12980 | 12990 | 12980 | 237 |
| 492 | 20241226 | 102100 | 1633352520 | 12960 | 12980 | 12980 | 12960 | 3 |
| 493 | 20241226 | 102000 | 1633313600 | 12970 | 12970 | 12970 | 12970 | 66 |
| 494 | 20241226 | 101900 | 1632457580 | 12990 | 12920 | 12990 | 12920 | 129 |
| 495 | 20241226 | 101800 | 1630790830 | 12990 | 12950 | 12990 | 12950 | 1777 |
| 496 | 20241226 | 101700 | 1607760340 | 12920 | 12930 | 12930 | 12920 | 295 |
| 497 | 20241226 | 101600 | 1603948840 | 12950 | 12950 | 12950 | 12950 | 0 |
| 498 | 20241226 | 101500 | 1603948840 | 12950 | 12950 | 12950 | 12950 | 85 |
| 499 | 20241226 | 101400 | 1602848090 | 12950 | 12950 | 12950 | 12950 | 22 |
| 500 | 20241226 | 101300 | 1602563190 | 12950 | 12920 | 12950 | 12920 | 4 |
| 501 | 20241226 | 101200 | 1602511440 | 12950 | 12910 | 12950 | 12910 | 470 |
| 502 | 20241226 | 101100 | 1596440870 | 12910 | 12920 | 12930 | 12910 | 1208 |
| 503 | 20241226 | 101000 | 1580844280 | 12920 | 12930 | 12930 | 12910 | 1417 |
| 504 | 20241226 | 100900 | 1562546510 | 12960 | 12930 | 12960 | 12920 | 197 |
| 505 | 20241226 | 100800 | 1559998320 | 12930 | 12980 | 12980 | 12930 | 405 |
| 506 | 20241226 | 100700 | 1554761120 | 12990 | 12990 | 12990 | 12990 | 67 |
| 507 | 20241226 | 100600 | 1553890790 | 12990 | 12990 | 12990 | 12990 | 2 |
| 508 | 20241226 | 100500 | 1553864810 | 12990 | 12930 | 12990 | 12920 | 221 |
| 509 | 20241226 | 100400 | 1551004560 | 12950 | 12990 | 13020 | 12950 | 748 |
| 510 | 20241226 | 100300 | 1541291100 | 13000 | 12980 | 13020 | 12980 | 507 |
| 511 | 20241226 | 100200 | 1534706530 | 12980 | 12970 | 12980 | 12970 | 3 |
| 512 | 20241226 | 100100 | 1534667600 | 12950 | 12940 | 12970 | 12940 | 105 |
| 513 | 20241226 | 100000 | 1533306630 | 12980 | 12970 | 12980 | 12970 | 15 |
| 514 | 20241226 | 095900 | 1533112050 | 12980 | 12980 | 12980 | 12980 | 41 |
| 515 | 20241226 | 095800 | 1532579870 | 12980 | 12980 | 12980 | 12980 | 66 |
| 516 | 20241226 | 095700 | 1531723190 | 12920 | 12920 | 12920 | 12920 | 86 |
| 517 | 20241226 | 095600 | 1530612070 | 12960 | 12970 | 12970 | 12920 | 181 |
| 518 | 20241226 | 095500 | 1528268730 | 12920 | 12920 | 12920 | 12920 | 75 |
| 519 | 20241226 | 095400 | 1527299730 | 12930 | 12970 | 12970 | 12930 | 101 |
| 520 | 20241226 | 095300 | 1525990710 | 12970 | 12960 | 12970 | 12910 | 769 |
| 521 | 20241226 | 095200 | 1516059470 | 12910 | 12990 | 12990 | 12910 | 835 |
| 522 | 20241226 | 095100 | 1505275390 | 12990 | 12950 | 12990 | 12950 | 2005 |
| 523 | 20241226 | 095000 | 1479304790 | 12940 | 12940 | 12950 | 12920 | 861 |
| 524 | 20241226 | 094900 | 1468175380 | 12920 | 12950 | 12950 | 12920 | 13 |
| 525 | 20241226 | 094800 | 1468007350 | 12920 | 12950 | 12950 | 12920 | 1789 |
| 526 | 20241226 | 094700 | 1444879060 | 12970 | 12950 | 12970 | 12950 | 1011 |
| 527 | 20241226 | 094600 | 1431785250 | 12940 | 12940 | 12940 | 12940 | 1 |
| 528 | 20241226 | 094500 | 1431772310 | 12950 | 12960 | 12970 | 12930 | 462 |
| 529 | 20241226 | 094400 | 1425789730 | 12970 | 12930 | 12970 | 12930 | 153 |
| 530 | 20241226 | 094300 | 1423808760 | 12960 | 12970 | 12970 | 12930 | 35 |
| 531 | 20241226 | 094200 | 1423355650 | 12940 | 12970 | 12970 | 12940 | 204 |
| 532 | 20241226 | 094100 | 1420712600 | 12940 | 12970 | 12980 | 12940 | 25 |
| 533 | 20241226 | 094000 | 1420388670 | 12950 | 12910 | 12950 | 12910 | 1928 |
| 534 | 20241226 | 093900 | 1395457330 | 12950 | 12940 | 12980 | 12910 | 670 |
| 535 | 20241226 | 093800 | 1386784820 | 12960 | 12930 | 12980 | 12900 | 4456 |
| 536 | 20241226 | 093700 | 1329175520 | 12940 | 12980 | 12980 | 12940 | 2688 |
| 537 | 20241226 | 093600 | 1294376480 | 12990 | 12960 | 12990 | 12960 | 388 |
| 538 | 20241226 | 093500 | 1289345750 | 12960 | 12960 | 12990 | 12960 | 170 |
| 539 | 20241226 | 093400 | 1287141850 | 12960 | 12970 | 12970 | 12960 | 224 |
| 540 | 20241226 | 093300 | 1284238700 | 12950 | 12970 | 12970 | 12950 | 619 |
| 541 | 20241226 | 093200 | 1276218430 | 12970 | 13000 | 13020 | 12940 | 4411 |
| 542 | 20241226 | 093100 | 1219000380 | 12990 | 13040 | 13040 | 12990 | 5278 |
| 543 | 20241226 | 093000 | 1150353830 | 13030 | 13100 | 13100 | 13030 | 417 |
| 544 | 20241226 | 092900 | 1144917610 | 13110 | 13110 | 13110 | 13110 | 0 |
| 545 | 20241226 | 092800 | 1144917610 | 13110 | 13030 | 13110 | 13020 | 487 |
| 546 | 20241226 | 092700 | 1138567340 | 13020 | 13100 | 13100 | 13020 | 1421 |
| 547 | 20241226 | 092600 | 1120007820 | 13130 | 13130 | 13150 | 13100 | 967 |
| 548 | 20241226 | 092500 | 1107317670 | 13130 | 13140 | 13180 | 13120 | 3184 |
| 549 | 20241226 | 092400 | 1065439080 | 13140 | 13090 | 13140 | 13090 | 2595 |
| 550 | 20241226 | 092300 | 1031398980 | 13090 | 13050 | 13100 | 13050 | 695 |
| 551 | 20241226 | 092200 | 1022301260 | 13050 | 13010 | 13050 | 13000 | 754 |
| 552 | 20241226 | 092100 | 1012485360 | 13010 | 13030 | 13040 | 13010 | 314 |
| 553 | 20241226 | 092000 | 1008394590 | 13010 | 12990 | 13040 | 12990 | 1280 |
| 554 | 20241226 | 091900 | 991757780 | 12980 | 13010 | 13020 | 12980 | 1830 |
| 555 | 20241226 | 091800 | 967970860 | 13020 | 13020 | 13030 | 13000 | 2746 |
| 556 | 20241226 | 091700 | 932229840 | 13020 | 13000 | 13030 | 12990 | 1770 |
| 557 | 20241226 | 091600 | 909219820 | 13010 | 13040 | 13090 | 13000 | 2498 |
| 558 | 20241226 | 091500 | 876704190 | 13040 | 13000 | 13050 | 13000 | 809 |
| 559 | 20241226 | 091400 | 866166790 | 13000 | 13040 | 13040 | 12990 | 3382 |
| 560 | 20241226 | 091300 | 822156930 | 13030 | 13070 | 13090 | 13020 | 6359 |
| 561 | 20241226 | 091200 | 739172850 | 13100 | 13150 | 13150 | 13060 | 6576 |
| 562 | 20241226 | 091100 | 653079350 | 13150 | 13130 | 13150 | 13130 | 1057 |
| 563 | 20241226 | 091000 | 639182360 | 13150 | 13220 | 13220 | 13150 | 3517 |
| 564 | 20241226 | 090900 | 592800180 | 13210 | 13290 | 13290 | 13170 | 5453 |
| 565 | 20241226 | 090800 | 520539450 | 13280 | 13260 | 13290 | 13230 | 6060 |
| 566 | 20241226 | 090700 | 440088720 | 13230 | 13190 | 13270 | 13180 | 11626 |
| 567 | 20241226 | 090600 | 286325420 | 13170 | 13100 | 13180 | 13100 | 2931 |
| 568 | 20241226 | 090500 | 247798290 | 13080 | 13120 | 13130 | 13080 | 3273 |
| 569 | 20241226 | 090400 | 204863860 | 13120 | 13110 | 13140 | 13100 | 6096 |
| 570 | 20241226 | 090300 | 124910080 | 13100 | 13090 | 13120 | 13040 | 1870 |
| 571 | 20241226 | 090200 | 100415670 | 13100 | 13090 | 13100 | 13030 | 261 |
| 572 | 20241226 | 090100 | 96999270 | 13110 | 13070 | 13110 | 13010 | 1925 |
| 573 | 20241226 | 090000 | 71859180 | 13070 | 13140 | 13160 | 13060 | 5471 |