30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 183100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 3 | 20250324 | 183000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20250324 | 182900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20250324 | 182800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20250324 | 182700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20250324 | 182600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20250324 | 182500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20250324 | 182400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20250324 | 182300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20250324 | 182200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20250324 | 182100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20250324 | 182000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20250324 | 181900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20250324 | 181800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20250324 | 181700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20250324 | 181600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20250324 | 181500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20250324 | 181400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20250324 | 181300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20250324 | 181200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20250324 | 181100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20250324 | 181000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20250324 | 180900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20250324 | 180800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20250324 | 180700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20250324 | 180600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20250324 | 180500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20250324 | 180400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20250324 | 180300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20250324 | 180200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20250324 | 180100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 33 | 20250324 | 180000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20250324 | 175900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20250324 | 175800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20250324 | 175700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20250324 | 175600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20250324 | 175500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20250324 | 175400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20250324 | 175300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20250324 | 175200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20250324 | 175100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20250324 | 175000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20250324 | 174900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20250324 | 174800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20250324 | 174700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20250324 | 174600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20250324 | 174500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20250324 | 174400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20250324 | 174300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20250324 | 174200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20250324 | 174100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20250324 | 174000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20250324 | 173900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20250324 | 173800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20250324 | 173700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20250324 | 173600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20250324 | 173500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20250324 | 173400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20250324 | 173300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20250324 | 173200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20250324 | 173100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 63 | 20250324 | 173000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20250324 | 172900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20250324 | 172800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20250324 | 172700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20250324 | 172600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20250324 | 172500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20250324 | 172400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20250324 | 172300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20250324 | 172200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20250324 | 172100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20250324 | 172000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20250324 | 171900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20250324 | 171800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20250324 | 171700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20250324 | 171600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20250324 | 171500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20250324 | 171400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20250324 | 171300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20250324 | 171200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20250324 | 171100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20250324 | 171000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20250324 | 170900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20250324 | 170800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20250324 | 170700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20250324 | 170600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20250324 | 170500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20250324 | 170400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20250324 | 170300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20250324 | 170200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20250324 | 170100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 93 | 20250324 | 170000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20250324 | 165900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20250324 | 165800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20250324 | 165700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20250324 | 165600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20250324 | 165500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20250324 | 165400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20250324 | 165300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20250324 | 165200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20250324 | 165100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20250324 | 165000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20250324 | 164900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20250324 | 164800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20250324 | 164700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20250324 | 164600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20250324 | 164500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20250324 | 164400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20250324 | 164300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20250324 | 164200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20250324 | 164100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20250324 | 164000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20250324 | 163900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20250324 | 163800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20250324 | 163700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20250324 | 163600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20250324 | 163500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20250324 | 163400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20250324 | 163300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20250324 | 163200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20250324 | 163100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 123 | 20250324 | 163000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20250324 | 162900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20250324 | 162800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20250324 | 162700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20250324 | 162600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20250324 | 162500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20250324 | 162400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20250324 | 162300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20250324 | 162200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20250324 | 162100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20250324 | 162000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20250324 | 161900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20250324 | 161800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20250324 | 161700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20250324 | 161600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20250324 | 161500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20250324 | 161400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20250324 | 161300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20250324 | 161200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20250324 | 161100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20250324 | 161000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20250324 | 160900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20250324 | 160800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20250324 | 160700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20250324 | 160600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20250324 | 160500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20250324 | 160400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20250324 | 160300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20250324 | 160200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20250324 | 160100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 153 | 20250324 | 160000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20250324 | 155900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20250324 | 155800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20250324 | 155700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20250324 | 155600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20250324 | 155500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20250324 | 155400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20250324 | 155300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20250324 | 155200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20250324 | 155100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20250324 | 155000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20250324 | 154900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20250324 | 154800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20250324 | 154700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20250324 | 154600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20250324 | 154500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20250324 | 154400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20250324 | 154300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20250324 | 154200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20250324 | 154100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20250324 | 154000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20250324 | 153900 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20250324 | 153800 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20250324 | 153700 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20250324 | 153600 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20250324 | 153500 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20250324 | 153400 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20250324 | 153300 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20250324 | 153200 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20250324 | 153100 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 183 | 20250324 | 153000 | 1157912005 | 12200 | 12200 | 12200 | 12200 | 4665 |
| 184 | 20250324 | 152900 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 185 | 20250324 | 152800 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 186 | 20250324 | 152700 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 187 | 20250324 | 152600 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 188 | 20250324 | 152500 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 189 | 20250324 | 152400 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 190 | 20250324 | 152300 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 191 | 20250324 | 152200 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 192 | 20250324 | 152100 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 193 | 20250324 | 152000 | 1100999005 | 12210 | 12210 | 12210 | 12210 | 0 |
| 194 | 20250324 | 151900 | 1100999005 | 12210 | 12210 | 12220 | 12210 | 186 |
| 195 | 20250324 | 151800 | 1098727915 | 12220 | 12220 | 12220 | 12220 | 1 |
| 196 | 20250324 | 151700 | 1098715695 | 12210 | 12220 | 12220 | 12210 | 585 |
| 197 | 20250324 | 151600 | 1091568995 | 12220 | 12220 | 12230 | 12220 | 593 |
| 198 | 20250324 | 151500 | 1084322155 | 12220 | 12210 | 12220 | 12210 | 601 |
| 199 | 20250324 | 151400 | 1076981945 | 12210 | 12210 | 12210 | 12200 | 230 |
| 200 | 20250324 | 151300 | 1074174045 | 12210 | 12200 | 12210 | 12200 | 433 |
| 201 | 20250324 | 151200 | 1068889445 | 12210 | 12220 | 12220 | 12210 | 1662 |
| 202 | 20250324 | 151100 | 1048596405 | 12210 | 12230 | 12230 | 12210 | 119 |
| 203 | 20250324 | 151000 | 1047142635 | 12230 | 12210 | 12230 | 12210 | 68 |
| 204 | 20250324 | 150900 | 1046312075 | 12210 | 12210 | 12210 | 12210 | 461 |
| 205 | 20250324 | 150800 | 1040683265 | 12210 | 12220 | 12220 | 12200 | 1632 |
| 206 | 20250324 | 150700 | 1020756765 | 12250 | 12220 | 12250 | 12220 | 177 |
| 207 | 20250324 | 150600 | 1018590165 | 12260 | 12260 | 12260 | 12260 | 431 |
| 208 | 20250324 | 150500 | 1013306105 | 12250 | 12250 | 12250 | 12250 | 164 |
| 209 | 20250324 | 150400 | 1011297105 | 12210 | 12210 | 12240 | 12210 | 178 |
| 210 | 20250324 | 150300 | 1009121325 | 12210 | 12210 | 12210 | 12210 | 100 |
| 211 | 20250324 | 150200 | 1007900325 | 12210 | 12210 | 12210 | 12210 | 0 |
| 212 | 20250324 | 150100 | 1007900325 | 12210 | 12210 | 12210 | 12210 | 97 |
| 213 | 20250324 | 150000 | 1006715955 | 12240 | 12240 | 12240 | 12240 | 7 |
| 214 | 20250324 | 145900 | 1006630275 | 12200 | 12200 | 12250 | 12200 | 3154 |
| 215 | 20250324 | 145800 | 968143875 | 12260 | 12220 | 12260 | 12200 | 2095 |
| 216 | 20250324 | 145700 | 942577275 | 12220 | 12220 | 12220 | 12220 | 113 |
| 217 | 20250324 | 145600 | 941196415 | 12220 | 12250 | 12250 | 12220 | 103 |
| 218 | 20250324 | 145500 | 939934755 | 12260 | 12220 | 12260 | 12220 | 1412 |
| 219 | 20250324 | 145400 | 922638115 | 12250 | 12220 | 12250 | 12210 | 2596 |
| 220 | 20250324 | 145300 | 890931105 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20250324 | 145200 | 890931105 | 12220 | 12260 | 12260 | 12220 | 3035 |
| 222 | 20250324 | 145100 | 853830965 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20250324 | 145000 | 853830965 | 12260 | 12260 | 12260 | 12260 | 43 |
| 224 | 20250324 | 144900 | 853303785 | 12260 | 12260 | 12260 | 12260 | 1055 |
| 225 | 20250324 | 144800 | 840369485 | 12260 | 12260 | 12260 | 12260 | 0 |
| 226 | 20250324 | 144700 | 840369485 | 12260 | 12270 | 12300 | 12260 | 553 |
| 227 | 20250324 | 144600 | 833588475 | 12270 | 12270 | 12270 | 12270 | 54 |
| 228 | 20250324 | 144500 | 832925895 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20250324 | 144400 | 832925895 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20250324 | 144300 | 832925895 | 12270 | 12270 | 12270 | 12270 | 97 |
| 231 | 20250324 | 144200 | 831735705 | 12300 | 12285 | 12300 | 12285 | 3 |
| 232 | 20250324 | 144100 | 831698820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20250324 | 144000 | 831698820 | 12270 | 12270 | 12270 | 12270 | 97 |
| 234 | 20250324 | 143900 | 830508630 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20250324 | 143800 | 830508630 | 12270 | 12270 | 12270 | 12270 | 50 |
| 236 | 20250324 | 143700 | 829895130 | 12270 | 12270 | 12270 | 12270 | 55 |
| 237 | 20250324 | 143600 | 829220280 | 12270 | 12270 | 12270 | 12270 | 49 |
| 238 | 20250324 | 143500 | 828619050 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20250324 | 143400 | 828619050 | 12270 | 12270 | 12270 | 12270 | 55 |
| 240 | 20250324 | 143300 | 827944200 | 12270 | 12270 | 12270 | 12270 | 43 |
| 241 | 20250324 | 143200 | 827416590 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20250324 | 143100 | 827416590 | 12270 | 12270 | 12270 | 12270 | 54 |
| 243 | 20250324 | 143000 | 826754010 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20250324 | 142900 | 826754010 | 12270 | 12270 | 12270 | 12270 | 150 |
| 245 | 20250324 | 142800 | 824913510 | 12270 | 12270 | 12270 | 12270 | 55 |
| 246 | 20250324 | 142700 | 824238660 | 12270 | 12270 | 12270 | 12270 | 1 |
| 247 | 20250324 | 142600 | 824226390 | 12280 | 12280 | 12310 | 12280 | 357 |
| 248 | 20250324 | 142500 | 819837990 | 12280 | 12280 | 12280 | 12280 | 54 |
| 249 | 20250324 | 142400 | 819174870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 250 | 20250324 | 142300 | 819174870 | 12280 | 12280 | 12280 | 12280 | 50 |
| 251 | 20250324 | 142200 | 818560870 | 12280 | 12280 | 12280 | 12280 | 98 |
| 252 | 20250324 | 142100 | 817357430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 253 | 20250324 | 142000 | 817357430 | 12280 | 12280 | 12280 | 12280 | 0 |
| 254 | 20250324 | 141900 | 817357430 | 12280 | 12280 | 12280 | 12280 | 98 |
| 255 | 20250324 | 141800 | 816153990 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20250324 | 141700 | 816153990 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20250324 | 141600 | 816153990 | 12270 | 12270 | 12270 | 12270 | 54 |
| 258 | 20250324 | 141500 | 815491410 | 12270 | 12270 | 12270 | 12270 | 43 |
| 259 | 20250324 | 141400 | 814963800 | 12260 | 12280 | 12280 | 12260 | 1000 |
| 260 | 20250324 | 141300 | 802692890 | 12280 | 12280 | 12280 | 12280 | 55 |
| 261 | 20250324 | 141200 | 802017490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 262 | 20250324 | 141100 | 802017490 | 12280 | 12310 | 12310 | 12280 | 73 |
| 263 | 20250324 | 141000 | 801120150 | 12310 | 12300 | 12310 | 12280 | 490 |
| 264 | 20250324 | 140900 | 795091080 | 12280 | 12280 | 12280 | 12280 | 0 |
| 265 | 20250324 | 140800 | 795091080 | 12280 | 12300 | 12300 | 12280 | 219 |
| 266 | 20250324 | 140700 | 792398230 | 12280 | 12280 | 12300 | 12280 | 1059 |
| 267 | 20250324 | 140600 | 779393630 | 12300 | 12300 | 12300 | 12300 | 42 |
| 268 | 20250324 | 140500 | 778877030 | 12280 | 12280 | 12280 | 12280 | 0 |
| 269 | 20250324 | 140400 | 778877030 | 12280 | 12280 | 12280 | 12280 | 97 |
| 270 | 20250324 | 140300 | 777685870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 271 | 20250324 | 140200 | 777685870 | 12280 | 12280 | 12280 | 12280 | 0 |
| 272 | 20250324 | 140100 | 777685870 | 12280 | 12280 | 12280 | 12280 | 97 |
| 273 | 20250324 | 140000 | 776494710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 274 | 20250324 | 135900 | 776494710 | 12280 | 12280 | 12280 | 12280 | 0 |
| 275 | 20250324 | 135800 | 776494710 | 12280 | 12280 | 12280 | 12280 | 80 |
| 276 | 20250324 | 135700 | 775512310 | 12280 | 12290 | 12300 | 12280 | 253 |
| 277 | 20250324 | 135600 | 772401370 | 12280 | 12290 | 12290 | 12280 | 359 |
| 278 | 20250324 | 135500 | 767992240 | 12260 | 12260 | 12260 | 12260 | 54 |
| 279 | 20250324 | 135400 | 767330200 | 12260 | 12260 | 12260 | 12260 | 43 |
| 280 | 20250324 | 135300 | 766803020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20250324 | 135200 | 766803020 | 12260 | 12260 | 12260 | 12260 | 55 |
| 282 | 20250324 | 135100 | 766128720 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20250324 | 135000 | 766128720 | 12260 | 12260 | 12260 | 12260 | 43 |
| 284 | 20250324 | 134900 | 765601540 | 12260 | 12260 | 12260 | 12260 | 55 |
| 285 | 20250324 | 134800 | 764927240 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20250324 | 134700 | 764927240 | 12260 | 12260 | 12260 | 12260 | 43 |
| 287 | 20250324 | 134600 | 764400060 | 12260 | 12260 | 12260 | 12260 | 54 |
| 288 | 20250324 | 134500 | 763738020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20250324 | 134400 | 763738020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 290 | 20250324 | 134300 | 763738020 | 12260 | 12260 | 12260 | 12260 | 98 |
| 291 | 20250324 | 134200 | 762536540 | 12260 | 12260 | 12260 | 12260 | 0 |
| 292 | 20250324 | 134100 | 762536540 | 12260 | 12260 | 12260 | 12260 | 329 |
| 293 | 20250324 | 134000 | 758503000 | 12240 | 12250 | 12260 | 12240 | 418 |
| 294 | 20250324 | 133900 | 753380200 | 12280 | 12280 | 12280 | 12280 | 0 |
| 295 | 20250324 | 133800 | 753380200 | 12280 | 12280 | 12280 | 12280 | 1 |
| 296 | 20250324 | 133700 | 753367920 | 12240 | 12240 | 12240 | 12240 | 55 |
| 297 | 20250324 | 133600 | 752694720 | 12280 | 12240 | 12280 | 12240 | 44 |
| 298 | 20250324 | 133500 | 752156120 | 12240 | 12240 | 12240 | 12240 | 0 |
| 299 | 20250324 | 133400 | 752156120 | 12240 | 12240 | 12240 | 12240 | 305 |
| 300 | 20250324 | 133300 | 748422920 | 12240 | 12250 | 12250 | 12240 | 43 |
| 301 | 20250324 | 133200 | 747896550 | 12250 | 12260 | 12260 | 12250 | 251 |
| 302 | 20250324 | 133100 | 744820680 | 12270 | 12270 | 12270 | 12270 | 291 |
| 303 | 20250324 | 133000 | 741250110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20250324 | 132900 | 741250110 | 12270 | 12270 | 12270 | 12270 | 43 |
| 305 | 20250324 | 132800 | 740722500 | 12270 | 12270 | 12270 | 12270 | 55 |
| 306 | 20250324 | 132700 | 740047650 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20250324 | 132600 | 740047650 | 12270 | 12270 | 12270 | 12270 | 42 |
| 308 | 20250324 | 132500 | 739532310 | 12270 | 12270 | 12270 | 12270 | 54 |
| 309 | 20250324 | 132400 | 738869730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20250324 | 132300 | 738869730 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20250324 | 132200 | 738869730 | 12270 | 12270 | 12280 | 12260 | 374 |
| 312 | 20250324 | 132100 | 734278400 | 12280 | 12280 | 12280 | 12280 | 0 |
| 313 | 20250324 | 132000 | 734278400 | 12280 | 12280 | 12280 | 12280 | 1 |
| 314 | 20250324 | 131900 | 734266120 | 12250 | 12250 | 12250 | 12250 | 98 |
| 315 | 20250324 | 131800 | 733065620 | 12250 | 12260 | 12260 | 12250 | 1100 |
| 316 | 20250324 | 131700 | 719588210 | 12260 | 12280 | 12280 | 12260 | 1723 |
| 317 | 20250324 | 131600 | 698455840 | 12280 | 12280 | 12280 | 12280 | 54 |
| 318 | 20250324 | 131500 | 697792720 | 12280 | 12280 | 12280 | 12280 | 43 |
| 319 | 20250324 | 131400 | 697264680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 320 | 20250324 | 131300 | 697264680 | 12290 | 12310 | 12310 | 12290 | 170 |
| 321 | 20250324 | 131200 | 695174900 | 12310 | 12310 | 12310 | 12310 | 1 |
| 322 | 20250324 | 131100 | 695162590 | 12290 | 12310 | 12310 | 12290 | 44 |
| 323 | 20250324 | 131000 | 694621810 | 12290 | 12310 | 12310 | 12290 | 64 |
| 324 | 20250324 | 130900 | 693835230 | 12290 | 12290 | 12290 | 12290 | 0 |
| 325 | 20250324 | 130800 | 693835230 | 12290 | 12290 | 12290 | 12290 | 43 |
| 326 | 20250324 | 130700 | 693306760 | 12290 | 12300 | 12310 | 12290 | 651 |
| 327 | 20250324 | 130600 | 685299050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 328 | 20250324 | 130500 | 685299050 | 12280 | 12280 | 12280 | 12280 | 0 |
| 329 | 20250324 | 130400 | 685299050 | 12280 | 12280 | 12280 | 12280 | 98 |
| 330 | 20250324 | 130300 | 684095610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 331 | 20250324 | 130200 | 684095610 | 12280 | 12280 | 12280 | 12280 | 0 |
| 332 | 20250324 | 130100 | 684095610 | 12280 | 12280 | 12280 | 12280 | 97 |
| 333 | 20250324 | 130000 | 682904450 | 12280 | 12280 | 12280 | 12280 | 0 |
| 334 | 20250324 | 125900 | 682904450 | 12280 | 12280 | 12280 | 12280 | 0 |
| 335 | 20250324 | 125800 | 682904450 | 12280 | 12300 | 12300 | 12280 | 189 |
| 336 | 20250324 | 125700 | 680581530 | 12280 | 12280 | 12280 | 12280 | 43 |
| 337 | 20250324 | 125600 | 680053490 | 12280 | 12280 | 12280 | 12280 | 0 |
| 338 | 20250324 | 125500 | 680053490 | 12280 | 12290 | 12300 | 12280 | 436 |
| 339 | 20250324 | 125400 | 674691960 | 12280 | 12280 | 12280 | 12280 | 43 |
| 340 | 20250324 | 125300 | 674163920 | 12280 | 12280 | 12280 | 12280 | 0 |
| 341 | 20250324 | 125200 | 674163920 | 12280 | 12280 | 12280 | 12280 | 55 |
| 342 | 20250324 | 125100 | 673488520 | 12290 | 12290 | 12290 | 12290 | 512 |
| 343 | 20250324 | 125000 | 667196040 | 12290 | 12290 | 12290 | 12290 | 84 |
| 344 | 20250324 | 124900 | 666163680 | 12290 | 12290 | 12290 | 12290 | 55 |
| 345 | 20250324 | 124800 | 665487730 | 12290 | 12290 | 12290 | 12290 | 175 |
| 346 | 20250324 | 124700 | 663336980 | 12290 | 12290 | 12290 | 12290 | 316 |
| 347 | 20250324 | 124600 | 659453340 | 12290 | 12290 | 12290 | 12290 | 54 |
| 348 | 20250324 | 124500 | 658789680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 349 | 20250324 | 124400 | 658789680 | 12290 | 12290 | 12290 | 12290 | 19 |
| 350 | 20250324 | 124300 | 658556170 | 12290 | 12290 | 12290 | 12290 | 98 |
| 351 | 20250324 | 124200 | 657351750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 352 | 20250324 | 124100 | 657351750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 353 | 20250324 | 124000 | 657351750 | 12290 | 12290 | 12290 | 12290 | 117 |
| 354 | 20250324 | 123900 | 655913820 | 12300 | 12300 | 12300 | 12300 | 1 |
| 355 | 20250324 | 123800 | 655901520 | 12300 | 12300 | 12300 | 12300 | 251 |
| 356 | 20250324 | 123700 | 652814220 | 12290 | 12290 | 12290 | 12290 | 74 |
| 357 | 20250324 | 123600 | 651904760 | 12290 | 12290 | 12290 | 12290 | 43 |
| 358 | 20250324 | 123500 | 651376290 | 12300 | 12300 | 12300 | 12300 | 49 |
| 359 | 20250324 | 123400 | 650773590 | 12300 | 12300 | 12300 | 12300 | 1 |
| 360 | 20250324 | 123300 | 650761290 | 12300 | 12300 | 12300 | 12300 | 87 |
| 361 | 20250324 | 123200 | 649691190 | 12300 | 12290 | 12300 | 12290 | 55 |
| 362 | 20250324 | 123100 | 649015230 | 12300 | 12300 | 12300 | 12300 | 0 |
| 363 | 20250324 | 123000 | 649015230 | 12300 | 12300 | 12300 | 12300 | 38 |
| 364 | 20250324 | 122900 | 648547830 | 12290 | 12290 | 12290 | 12290 | 98 |
| 365 | 20250324 | 122800 | 647343410 | 12310 | 12310 | 12310 | 12310 | 0 |
| 366 | 20250324 | 122700 | 647343410 | 12310 | 12310 | 12310 | 12310 | 1 |
| 367 | 20250324 | 122600 | 647331100 | 12320 | 12300 | 12320 | 12290 | 100 |
| 368 | 20250324 | 122500 | 646101280 | 12300 | 12310 | 12310 | 12300 | 400 |
| 369 | 20250324 | 122400 | 641181190 | 12310 | 12320 | 12320 | 12310 | 63 |
| 370 | 20250324 | 122300 | 640405040 | 12310 | 12300 | 12310 | 12300 | 57 |
| 371 | 20250324 | 122200 | 639703920 | 12300 | 12300 | 12300 | 12300 | 43 |
| 372 | 20250324 | 122100 | 639175020 | 12310 | 12310 | 12310 | 12310 | 0 |
| 373 | 20250324 | 122000 | 639175020 | 12310 | 12310 | 12310 | 12310 | 103 |
| 374 | 20250324 | 121900 | 637907090 | 12310 | 12310 | 12310 | 12310 | 43 |
| 375 | 20250324 | 121800 | 637377760 | 12310 | 12310 | 12310 | 12310 | 0 |
| 376 | 20250324 | 121700 | 637377760 | 12310 | 12310 | 12310 | 12310 | 54 |
| 377 | 20250324 | 121600 | 636713020 | 12320 | 12320 | 12320 | 12320 | 20 |
| 378 | 20250324 | 121500 | 636466620 | 12310 | 12310 | 12310 | 12310 | 43 |
| 379 | 20250324 | 121400 | 635937290 | 12310 | 12310 | 12310 | 12310 | 55 |
| 380 | 20250324 | 121300 | 635260240 | 12330 | 12330 | 12330 | 12330 | 10 |
| 381 | 20250324 | 121200 | 635136940 | 12310 | 12310 | 12310 | 12310 | 0 |
| 382 | 20250324 | 121100 | 635136940 | 12310 | 12310 | 12330 | 12310 | 146 |
| 383 | 20250324 | 121000 | 633338600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 384 | 20250324 | 120900 | 633338600 | 12310 | 12310 | 12310 | 12310 | 0 |
| 385 | 20250324 | 120800 | 633338600 | 12310 | 12310 | 12310 | 12310 | 97 |
| 386 | 20250324 | 120700 | 632144530 | 12320 | 12320 | 12320 | 12320 | 60 |
| 387 | 20250324 | 120600 | 631405330 | 12320 | 12330 | 12330 | 12320 | 19 |
| 388 | 20250324 | 120500 | 631171240 | 12330 | 12320 | 12330 | 12320 | 56 |
| 389 | 20250324 | 120400 | 630481310 | 12320 | 12320 | 12320 | 12320 | 43 |
| 390 | 20250324 | 120300 | 629951550 | 12320 | 12320 | 12320 | 12320 | 0 |
| 391 | 20250324 | 120200 | 629951550 | 12320 | 12320 | 12320 | 12320 | 54 |
| 392 | 20250324 | 120100 | 629286270 | 12340 | 12330 | 12340 | 12320 | 113 |
| 393 | 20250324 | 120000 | 627892810 | 12320 | 12320 | 12320 | 12320 | 0 |
| 394 | 20250324 | 115900 | 627892810 | 12320 | 12320 | 12320 | 12320 | 55 |
| 395 | 20250324 | 115800 | 627215210 | 12320 | 12320 | 12320 | 12320 | 0 |
| 396 | 20250324 | 115700 | 627215210 | 12320 | 12320 | 12320 | 12320 | 43 |
| 397 | 20250324 | 115600 | 626685450 | 12320 | 12320 | 12320 | 12320 | 54 |
| 398 | 20250324 | 115500 | 626020170 | 12330 | 12330 | 12330 | 12330 | 1 |
| 399 | 20250324 | 115400 | 626007840 | 12320 | 12320 | 12320 | 12320 | 43 |
| 400 | 20250324 | 115300 | 625478080 | 12330 | 12320 | 12330 | 12320 | 96 |
| 401 | 20250324 | 115200 | 624294950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 402 | 20250324 | 115100 | 624294950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 403 | 20250324 | 115000 | 624294950 | 12320 | 12330 | 12330 | 12320 | 98 |
| 404 | 20250324 | 114900 | 623086650 | 12330 | 12330 | 12330 | 12330 | 33 |
| 405 | 20250324 | 114800 | 622679760 | 12330 | 12330 | 12330 | 12330 | 0 |
| 406 | 20250324 | 114700 | 622679760 | 12330 | 12330 | 12330 | 12330 | 97 |
| 407 | 20250324 | 114600 | 621483750 | 12350 | 12350 | 12350 | 12350 | 0 |
| 408 | 20250324 | 114500 | 621483750 | 12350 | 12330 | 12350 | 12330 | 265 |
| 409 | 20250324 | 114400 | 618215940 | 12330 | 12330 | 12330 | 12330 | 55 |
| 410 | 20250324 | 114300 | 617537790 | 12330 | 12330 | 12330 | 12330 | 43 |
| 411 | 20250324 | 114200 | 617007600 | 12340 | 12340 | 12340 | 12340 | 30 |
| 412 | 20250324 | 114100 | 616637400 | 12310 | 12310 | 12310 | 12310 | 64 |
| 413 | 20250324 | 114000 | 615849560 | 12310 | 12310 | 12310 | 12310 | 43 |
| 414 | 20250324 | 113900 | 615320230 | 12310 | 12310 | 12310 | 12310 | 0 |
| 415 | 20250324 | 113800 | 615320230 | 12310 | 12310 | 12310 | 12310 | 55 |
| 416 | 20250324 | 113700 | 614643180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 417 | 20250324 | 113600 | 614643180 | 12310 | 12310 | 12310 | 12310 | 43 |
| 418 | 20250324 | 113500 | 614113850 | 12300 | 12300 | 12300 | 12300 | 105 |
| 419 | 20250324 | 113400 | 612822350 | 12300 | 12300 | 12300 | 12300 | 20 |
| 420 | 20250324 | 113300 | 612576350 | 12300 | 12300 | 12300 | 12300 | 43 |
| 421 | 20250324 | 113200 | 612047450 | 12320 | 12320 | 12320 | 12320 | 54 |
| 422 | 20250324 | 113100 | 611382170 | 12320 | 12310 | 12320 | 12310 | 235 |
| 423 | 20250324 | 113000 | 608487050 | 12310 | 12290 | 12310 | 12290 | 54 |
| 424 | 20250324 | 112900 | 607822950 | 12280 | 12290 | 12290 | 12280 | 75 |
| 425 | 20250324 | 112800 | 606901620 | 12290 | 12290 | 12290 | 12290 | 40 |
| 426 | 20250324 | 112700 | 606410020 | 12280 | 12280 | 12280 | 12280 | 0 |
| 427 | 20250324 | 112600 | 606410020 | 12280 | 12280 | 12280 | 12280 | 97 |
| 428 | 20250324 | 112500 | 605218860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 429 | 20250324 | 112400 | 605218860 | 12270 | 12270 | 12270 | 12270 | 0 |
| 430 | 20250324 | 112300 | 605218860 | 12270 | 12270 | 12270 | 12270 | 55 |
| 431 | 20250324 | 112200 | 604544010 | 12270 | 12270 | 12270 | 12270 | 43 |
| 432 | 20250324 | 112100 | 604016400 | 12320 | 12280 | 12320 | 12280 | 495 |
| 433 | 20250324 | 112000 | 597924120 | 12280 | 12280 | 12280 | 12280 | 55 |
| 434 | 20250324 | 111900 | 597248720 | 12290 | 12290 | 12290 | 12290 | 560 |
| 435 | 20250324 | 111800 | 590366320 | 12290 | 12290 | 12290 | 12290 | 60 |
| 436 | 20250324 | 111700 | 589628920 | 12300 | 12300 | 12300 | 12300 | 50 |
| 437 | 20250324 | 111600 | 589013920 | 12300 | 12300 | 12300 | 12300 | 0 |
| 438 | 20250324 | 111500 | 589013920 | 12300 | 12300 | 12300 | 12300 | 43 |
| 439 | 20250324 | 111400 | 588485020 | 12300 | 12300 | 12300 | 12300 | 288 |
| 440 | 20250324 | 111300 | 584942620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 441 | 20250324 | 111200 | 584942620 | 12300 | 12300 | 12300 | 12300 | 0 |
| 442 | 20250324 | 111100 | 584942620 | 12300 | 12300 | 12310 | 12300 | 102 |
| 443 | 20250324 | 111000 | 583687970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 444 | 20250324 | 110900 | 583687970 | 12300 | 12310 | 12310 | 12300 | 1678 |
| 445 | 20250324 | 110800 | 563043920 | 12320 | 12320 | 12320 | 12310 | 183 |
| 446 | 20250324 | 110700 | 560790340 | 12330 | 12320 | 12360 | 12320 | 157 |
| 447 | 20250324 | 110600 | 558856050 | 12310 | 12320 | 12320 | 12310 | 9 |
| 448 | 20250324 | 110500 | 558745180 | 12320 | 12330 | 12330 | 12320 | 328 |
| 449 | 20250324 | 110400 | 554701890 | 12330 | 12330 | 12330 | 12330 | 43 |
| 450 | 20250324 | 110300 | 554171700 | 12330 | 12330 | 12330 | 12330 | 0 |
| 451 | 20250324 | 110200 | 554171700 | 12330 | 12330 | 12330 | 12330 | 54 |
| 452 | 20250324 | 110100 | 553505880 | 12370 | 12330 | 12370 | 12330 | 44 |
| 453 | 20250324 | 110000 | 552963320 | 12340 | 12340 | 12340 | 12340 | 0 |
| 454 | 20250324 | 105900 | 552963320 | 12340 | 12360 | 12360 | 12340 | 791 |
| 455 | 20250324 | 105800 | 543193590 | 12360 | 12360 | 12360 | 12360 | 88 |
| 456 | 20250324 | 105700 | 542105910 | 12350 | 12355 | 12360 | 12350 | 66 |
| 457 | 20250324 | 105600 | 541290770 | 12360 | 12360 | 12360 | 12350 | 321 |
| 458 | 20250324 | 105500 | 537323750 | 12360 | 12360 | 12360 | 12360 | 0 |
| 459 | 20250324 | 105400 | 537323750 | 12360 | 12360 | 12360 | 12350 | 89 |
| 460 | 20250324 | 105300 | 536223950 | 12360 | 12360 | 12360 | 12360 | 55 |
| 461 | 20250324 | 105200 | 535544150 | 12350 | 12350 | 12350 | 12350 | 0 |
| 462 | 20250324 | 105100 | 535544150 | 12350 | 12350 | 12350 | 12350 | 0 |
| 463 | 20250324 | 105000 | 535544150 | 12350 | 12360 | 12360 | 12350 | 116 |
| 464 | 20250324 | 104900 | 534111390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 465 | 20250324 | 104800 | 534111390 | 12350 | 12350 | 12350 | 12350 | 0 |
| 466 | 20250324 | 104700 | 534111390 | 12350 | 12350 | 12350 | 12350 | 97 |
| 467 | 20250324 | 104600 | 532913440 | 12350 | 12355 | 12360 | 12350 | 87 |
| 468 | 20250324 | 104500 | 531838495 | 12355 | 12355 | 12355 | 12355 | 10 |
| 469 | 20250324 | 104400 | 531714945 | 12360 | 12360 | 12360 | 12360 | 13 |
| 470 | 20250324 | 104300 | 531554265 | 12360 | 12360 | 12360 | 12360 | 343 |
| 471 | 20250324 | 104200 | 527314785 | 12360 | 12360 | 12360 | 12360 | 48 |
| 472 | 20250324 | 104100 | 526721505 | 12360 | 12360 | 12360 | 12360 | 62 |
| 473 | 20250324 | 104000 | 525955185 | 12360 | 12360 | 12360 | 12360 | 43 |
| 474 | 20250324 | 103900 | 525423705 | 12360 | 12360 | 12360 | 12360 | 20 |
| 475 | 20250324 | 103800 | 525176505 | 12360 | 12360 | 12370 | 12360 | 244 |
| 476 | 20250324 | 103700 | 522159165 | 12350 | 12350 | 12350 | 12350 | 20 |
| 477 | 20250324 | 103600 | 521912165 | 12350 | 12350 | 12350 | 12350 | 43 |
| 478 | 20250324 | 103500 | 521381115 | 12350 | 12360 | 12360 | 12350 | 74 |
| 479 | 20250324 | 103400 | 520467025 | 12360 | 12360 | 12360 | 12360 | 1 |
| 480 | 20250324 | 103300 | 520454665 | 12350 | 12350 | 12350 | 12350 | 43 |
| 481 | 20250324 | 103200 | 519923615 | 12370 | 12350 | 12370 | 12350 | 82 |
| 482 | 20250324 | 103100 | 518910355 | 12370 | 12360 | 12370 | 12360 | 76 |
| 483 | 20250324 | 103000 | 517970985 | 12350 | 12350 | 12360 | 12350 | 24 |
| 484 | 20250324 | 102900 | 517674565 | 12310 | 12320 | 12320 | 12310 | 125 |
| 485 | 20250324 | 102800 | 516135115 | 12320 | 12320 | 12320 | 12320 | 0 |
| 486 | 20250324 | 102700 | 516135115 | 12320 | 12320 | 12320 | 12320 | 0 |
| 487 | 20250324 | 102600 | 516135115 | 12320 | 12320 | 12320 | 12320 | 97 |
| 488 | 20250324 | 102500 | 514940075 | 12320 | 12320 | 12320 | 12320 | 0 |
| 489 | 20250324 | 102400 | 514940075 | 12320 | 12320 | 12320 | 12320 | 0 |
| 490 | 20250324 | 102300 | 514940075 | 12320 | 12350 | 12350 | 12320 | 514 |
| 491 | 20250324 | 102200 | 508593825 | 12360 | 12360 | 12360 | 12360 | 458 |
| 492 | 20250324 | 102100 | 502932945 | 12360 | 12360 | 12370 | 12360 | 399 |
| 493 | 20250324 | 102000 | 498001295 | 12370 | 12380 | 12380 | 12370 | 634 |
| 494 | 20250324 | 101900 | 490157195 | 12380 | 12380 | 12380 | 12380 | 43 |
| 495 | 20250324 | 101800 | 489624855 | 12400 | 12400 | 12400 | 12400 | 20 |
| 496 | 20250324 | 101700 | 489376855 | 12380 | 12380 | 12380 | 12380 | 54 |
| 497 | 20250324 | 101600 | 488708335 | 12400 | 12400 | 12400 | 12400 | 17 |
| 498 | 20250324 | 101500 | 488497535 | 12400 | 12380 | 12400 | 12380 | 44 |
| 499 | 20250324 | 101400 | 487952795 | 12380 | 12380 | 12380 | 12380 | 55 |
| 500 | 20250324 | 101300 | 487271895 | 12400 | 12400 | 12400 | 12400 | 300 |
| 501 | 20250324 | 101200 | 483551895 | 12370 | 12370 | 12370 | 12370 | 0 |
| 502 | 20250324 | 101100 | 483551895 | 12370 | 12420 | 12420 | 12370 | 97 |
| 503 | 20250324 | 101000 | 482351955 | 12380 | 12380 | 12380 | 12380 | 24 |
| 504 | 20250324 | 100900 | 482054835 | 12380 | 12380 | 12380 | 12380 | 31 |
| 505 | 20250324 | 100800 | 481671055 | 12370 | 12380 | 12380 | 12370 | 163 |
| 506 | 20250324 | 100700 | 479654115 | 12420 | 12410 | 12420 | 12410 | 411 |
| 507 | 20250324 | 100600 | 474553465 | 12400 | 12400 | 12400 | 12400 | 120 |
| 508 | 20250324 | 100500 | 473065465 | 12360 | 12400 | 12410 | 12360 | 63 |
| 509 | 20250324 | 100400 | 472286395 | 12350 | 12410 | 12420 | 12350 | 625 |
| 510 | 20250324 | 100300 | 464531725 | 12410 | 12400 | 12410 | 12400 | 544 |
| 511 | 20250324 | 100200 | 457783705 | 12370 | 12310 | 12400 | 12310 | 548 |
| 512 | 20250324 | 100100 | 450996825 | 12310 | 12310 | 12380 | 12300 | 659 |
| 513 | 20250324 | 100000 | 442853035 | 12310 | 12310 | 12310 | 12310 | 291 |
| 514 | 20250324 | 095900 | 439270825 | 12310 | 12370 | 12370 | 12310 | 85 |
| 515 | 20250324 | 095800 | 438222775 | 12370 | 12360 | 12370 | 12360 | 79 |
| 516 | 20250324 | 095700 | 437246205 | 12310 | 12320 | 12320 | 12310 | 44 |
| 517 | 20250324 | 095600 | 436704555 | 12320 | 12320 | 12320 | 12320 | 53 |
| 518 | 20250324 | 095500 | 436051595 | 12370 | 12310 | 12370 | 12310 | 148 |
| 519 | 20250324 | 095400 | 434229005 | 12300 | 12300 | 12300 | 12300 | 98 |
| 520 | 20250324 | 095300 | 433023605 | 12320 | 12320 | 12320 | 12320 | 1 |
| 521 | 20250324 | 095200 | 433011285 | 12320 | 12320 | 12320 | 12320 | 1 |
| 522 | 20250324 | 095100 | 432998965 | 12320 | 12290 | 12320 | 12290 | 101 |
| 523 | 20250324 | 095000 | 431756295 | 12290 | 12310 | 12330 | 12290 | 1348 |
| 524 | 20250324 | 094900 | 415173665 | 12380 | 12380 | 12380 | 12380 | 27 |
| 525 | 20250324 | 094800 | 414839405 | 12310 | 12310 | 12310 | 12310 | 114 |
| 526 | 20250324 | 094700 | 413436065 | 12310 | 12310 | 12310 | 12310 | 43 |
| 527 | 20250324 | 094600 | 412906735 | 12330 | 12330 | 12330 | 12330 | 0 |
| 528 | 20250324 | 094500 | 412906735 | 12330 | 12310 | 12330 | 12310 | 56 |
| 529 | 20250324 | 094400 | 412217355 | 12380 | 12380 | 12380 | 12380 | 1 |
| 530 | 20250324 | 094300 | 412204975 | 12310 | 12380 | 12380 | 12310 | 47 |
| 531 | 20250324 | 094200 | 411626125 | 12380 | 12310 | 12380 | 12310 | 316 |
| 532 | 20250324 | 094100 | 407717825 | 12380 | 12350 | 12380 | 12310 | 280 |
| 533 | 20250324 | 094000 | 404259545 | 12350 | 12300 | 12350 | 12300 | 45 |
| 534 | 20250324 | 093900 | 403705945 | 12300 | 12310 | 12370 | 12300 | 950 |
| 535 | 20250324 | 093800 | 392007985 | 12360 | 12330 | 12360 | 12330 | 612 |
| 536 | 20250324 | 093700 | 384449995 | 12330 | 12330 | 12330 | 12330 | 212 |
| 537 | 20250324 | 093600 | 381836035 | 12330 | 12310 | 12330 | 12300 | 207 |
| 538 | 20250324 | 093500 | 379286115 | 12310 | 12330 | 12330 | 12310 | 261 |
| 539 | 20250324 | 093400 | 376069625 | 12330 | 12330 | 12330 | 12330 | 0 |
| 540 | 20250324 | 093300 | 376069625 | 12330 | 12360 | 12360 | 12330 | 605 |
| 541 | 20250324 | 093200 | 368608265 | 12360 | 12350 | 12360 | 12350 | 569 |
| 542 | 20250324 | 093100 | 361577635 | 12340 | 12340 | 12340 | 12330 | 584 |
| 543 | 20250324 | 093000 | 354371875 | 12290 | 12290 | 12290 | 12290 | 55 |
| 544 | 20250324 | 092900 | 353695925 | 12340 | 12350 | 12350 | 12290 | 58 |
| 545 | 20250324 | 092800 | 352982225 | 12350 | 12340 | 12350 | 12290 | 144 |
| 546 | 20250324 | 092700 | 351209285 | 12290 | 12270 | 12320 | 12270 | 1161 |
| 547 | 20250324 | 092600 | 336934325 | 12270 | 12270 | 12270 | 12270 | 143 |
| 548 | 20250324 | 092500 | 335179715 | 12290 | 12290 | 12290 | 12290 | 20 |
| 549 | 20250324 | 092400 | 334933915 | 12300 | 12290 | 12300 | 12270 | 259 |
| 550 | 20250324 | 092300 | 331751755 | 12290 | 12290 | 12290 | 12290 | 10 |
| 551 | 20250324 | 092200 | 331628855 | 12290 | 12270 | 12290 | 12270 | 99 |
| 552 | 20250324 | 092100 | 330412585 | 12270 | 12220 | 12270 | 12210 | 1790 |
| 553 | 20250324 | 092000 | 308547465 | 12210 | 12260 | 12280 | 12210 | 801 |
| 554 | 20250324 | 091900 | 298744115 | 12260 | 12240 | 12260 | 12220 | 2905 |
| 555 | 20250324 | 091800 | 263220795 | 12250 | 12260 | 12260 | 12250 | 1068 |
| 556 | 20250324 | 091700 | 250132215 | 12270 | 12290 | 12290 | 12270 | 1053 |
| 557 | 20250324 | 091600 | 237208975 | 12290 | 12300 | 12300 | 12290 | 50 |
| 558 | 20250324 | 091500 | 236594425 | 12290 | 12360 | 12360 | 12290 | 65 |
| 559 | 20250324 | 091400 | 235794875 | 12360 | 12360 | 12360 | 12360 | 85 |
| 560 | 20250324 | 091300 | 234744275 | 12360 | 12360 | 12360 | 12360 | 1048 |
| 561 | 20250324 | 091200 | 221790995 | 12290 | 12370 | 12370 | 12290 | 59 |
| 562 | 20250324 | 091100 | 221065485 | 12370 | 12350 | 12380 | 12350 | 160 |
| 563 | 20250324 | 091000 | 219088085 | 12350 | 12340 | 12350 | 12340 | 155 |
| 564 | 20250324 | 090900 | 217175335 | 12310 | 12260 | 12310 | 12260 | 1131 |
| 565 | 20250324 | 090800 | 203267175 | 12250 | 12290 | 12300 | 12250 | 12787 |
| 566 | 20250324 | 090700 | 46591435 | 12270 | 12280 | 12280 | 12270 | 433 |
| 567 | 20250324 | 090600 | 41277895 | 12230 | 12250 | 12250 | 12230 | 405 |
| 568 | 20250324 | 090500 | 36319525 | 12290 | 12270 | 12290 | 12270 | 101 |
| 569 | 20250324 | 090400 | 35079455 | 12300 | 12305 | 12305 | 12300 | 417 |
| 570 | 20250324 | 090300 | 29949455 | 12305 | 12310 | 12310 | 12300 | 147 |
| 571 | 20250324 | 090200 | 28140490 | 12340 | 12340 | 12340 | 12340 | 110 |
| 572 | 20250324 | 090100 | 26783090 | 12300 | 12470 | 12470 | 12300 | 1490 |
| 573 | 20250324 | 090000 | 8439180 | 12490 | 12250 | 12490 | 12250 | 683 |