30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 3 | 20250328 | 183000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 4 | 20250328 | 182900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 5 | 20250328 | 182800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 6 | 20250328 | 182700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 7 | 20250328 | 182600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 8 | 20250328 | 182500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 9 | 20250328 | 182400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 10 | 20250328 | 182300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 11 | 20250328 | 182200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 12 | 20250328 | 182100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 13 | 20250328 | 182000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 14 | 20250328 | 181900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 15 | 20250328 | 181800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 16 | 20250328 | 181700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 17 | 20250328 | 181600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 18 | 20250328 | 181500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 19 | 20250328 | 181400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 20 | 20250328 | 181300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 21 | 20250328 | 181200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 22 | 20250328 | 181100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 23 | 20250328 | 181000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 24 | 20250328 | 180900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 25 | 20250328 | 180800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 26 | 20250328 | 180700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 27 | 20250328 | 180600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 28 | 20250328 | 180500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 29 | 20250328 | 180400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 30 | 20250328 | 180300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 31 | 20250328 | 180200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 32 | 20250328 | 180100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 33 | 20250328 | 180000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 34 | 20250328 | 175900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 35 | 20250328 | 175800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 36 | 20250328 | 175700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 37 | 20250328 | 175600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 38 | 20250328 | 175500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 39 | 20250328 | 175400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 40 | 20250328 | 175300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 41 | 20250328 | 175200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 42 | 20250328 | 175100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 43 | 20250328 | 175000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 44 | 20250328 | 174900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 45 | 20250328 | 174800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 46 | 20250328 | 174700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 47 | 20250328 | 174600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 48 | 20250328 | 174500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 49 | 20250328 | 174400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 50 | 20250328 | 174300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 51 | 20250328 | 174200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 52 | 20250328 | 174100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 53 | 20250328 | 174000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 54 | 20250328 | 173900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 55 | 20250328 | 173800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 56 | 20250328 | 173700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 57 | 20250328 | 173600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 58 | 20250328 | 173500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 59 | 20250328 | 173400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 60 | 20250328 | 173300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 61 | 20250328 | 173200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 62 | 20250328 | 173100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 63 | 20250328 | 173000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 64 | 20250328 | 172900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 65 | 20250328 | 172800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 66 | 20250328 | 172700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 67 | 20250328 | 172600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 68 | 20250328 | 172500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 69 | 20250328 | 172400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 70 | 20250328 | 172300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 71 | 20250328 | 172200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 72 | 20250328 | 172100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 73 | 20250328 | 172000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 74 | 20250328 | 171900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 75 | 20250328 | 171800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 76 | 20250328 | 171700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 77 | 20250328 | 171600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 78 | 20250328 | 171500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 79 | 20250328 | 171400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 80 | 20250328 | 171300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 81 | 20250328 | 171200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 82 | 20250328 | 171100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 83 | 20250328 | 171000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 84 | 20250328 | 170900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 85 | 20250328 | 170800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 86 | 20250328 | 170700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 87 | 20250328 | 170600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 88 | 20250328 | 170500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 89 | 20250328 | 170400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 90 | 20250328 | 170300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 91 | 20250328 | 170200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 92 | 20250328 | 170100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 93 | 20250328 | 170000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 94 | 20250328 | 165900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 95 | 20250328 | 165800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 96 | 20250328 | 165700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 97 | 20250328 | 165600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 98 | 20250328 | 165500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 99 | 20250328 | 165400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 100 | 20250328 | 165300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 101 | 20250328 | 165200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 102 | 20250328 | 165100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 103 | 20250328 | 165000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 104 | 20250328 | 164900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 105 | 20250328 | 164800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 106 | 20250328 | 164700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 107 | 20250328 | 164600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 108 | 20250328 | 164500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 109 | 20250328 | 164400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 110 | 20250328 | 164300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 111 | 20250328 | 164200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 112 | 20250328 | 164100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 113 | 20250328 | 164000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 114 | 20250328 | 163900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 115 | 20250328 | 163800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 116 | 20250328 | 163700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 117 | 20250328 | 163600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 118 | 20250328 | 163500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 119 | 20250328 | 163400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 120 | 20250328 | 163300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 121 | 20250328 | 163200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 122 | 20250328 | 163100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 123 | 20250328 | 163000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 124 | 20250328 | 162900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 125 | 20250328 | 162800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 126 | 20250328 | 162700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 127 | 20250328 | 162600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 128 | 20250328 | 162500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 129 | 20250328 | 162400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 130 | 20250328 | 162300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 131 | 20250328 | 162200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 132 | 20250328 | 162100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 133 | 20250328 | 162000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 134 | 20250328 | 161900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 135 | 20250328 | 161800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 136 | 20250328 | 161700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 137 | 20250328 | 161600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 138 | 20250328 | 161500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 139 | 20250328 | 161400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 140 | 20250328 | 161300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 141 | 20250328 | 161200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 142 | 20250328 | 161100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 143 | 20250328 | 161000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 144 | 20250328 | 160900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 145 | 20250328 | 160800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 146 | 20250328 | 160700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 147 | 20250328 | 160600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 148 | 20250328 | 160500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 149 | 20250328 | 160400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 150 | 20250328 | 160300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 151 | 20250328 | 160200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 152 | 20250328 | 160100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 153 | 20250328 | 160000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 154 | 20250328 | 155900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 155 | 20250328 | 155800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 156 | 20250328 | 155700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 157 | 20250328 | 155600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 158 | 20250328 | 155500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 159 | 20250328 | 155400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 160 | 20250328 | 155300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 161 | 20250328 | 155200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 162 | 20250328 | 155100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 163 | 20250328 | 155000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 164 | 20250328 | 154900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 165 | 20250328 | 154800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 166 | 20250328 | 154700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 167 | 20250328 | 154600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 168 | 20250328 | 154500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 169 | 20250328 | 154400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 170 | 20250328 | 154300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 171 | 20250328 | 154200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 172 | 20250328 | 154100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 173 | 20250328 | 154000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 174 | 20250328 | 153900 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 175 | 20250328 | 153800 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 176 | 20250328 | 153700 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 177 | 20250328 | 153600 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 178 | 20250328 | 153500 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 179 | 20250328 | 153400 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 180 | 20250328 | 153300 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 181 | 20250328 | 153200 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 0 |
| 182 | 20250328 | 153100 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 183 | 20250328 | 153000 | 2428724010 | 11350 | 11350 | 11350 | 11350 | 6688 |
| 184 | 20250328 | 152900 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20250328 | 152800 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20250328 | 152700 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20250328 | 152600 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20250328 | 152500 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20250328 | 152400 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20250328 | 152300 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20250328 | 152200 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20250328 | 152100 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20250328 | 152000 | 2352815210 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20250328 | 151900 | 2352815210 | 11330 | 11330 | 11330 | 11320 | 2177 |
| 195 | 20250328 | 151800 | 2328163500 | 11330 | 11350 | 11350 | 11330 | 1563 |
| 196 | 20250328 | 151700 | 2310446730 | 11350 | 11340 | 11370 | 11330 | 2484 |
| 197 | 20250328 | 151600 | 2282287300 | 11340 | 11360 | 11380 | 11340 | 1150 |
| 198 | 20250328 | 151500 | 2269242990 | 11350 | 11380 | 11380 | 11350 | 243 |
| 199 | 20250328 | 151400 | 2266481450 | 11390 | 11390 | 11390 | 11350 | 1968 |
| 200 | 20250328 | 151300 | 2244138060 | 11380 | 11370 | 11390 | 11370 | 392 |
| 201 | 20250328 | 151200 | 2239675910 | 11400 | 11360 | 11400 | 11350 | 698 |
| 202 | 20250328 | 151100 | 2231742050 | 11370 | 11380 | 11390 | 11370 | 525 |
| 203 | 20250328 | 151000 | 2225765140 | 11350 | 11370 | 11370 | 11350 | 53 |
| 204 | 20250328 | 150900 | 2225162840 | 11370 | 11390 | 11410 | 11370 | 539 |
| 205 | 20250328 | 150800 | 2219024450 | 11380 | 11370 | 11380 | 11370 | 14 |
| 206 | 20250328 | 150700 | 2218865140 | 11370 | 11360 | 11430 | 11360 | 525 |
| 207 | 20250328 | 150600 | 2212871810 | 11400 | 11360 | 11400 | 11350 | 116 |
| 208 | 20250328 | 150500 | 2211554170 | 11410 | 11390 | 11420 | 11360 | 332 |
| 209 | 20250328 | 150400 | 2207775840 | 11380 | 11380 | 11380 | 11360 | 96 |
| 210 | 20250328 | 150300 | 2206683700 | 11370 | 11360 | 11370 | 11350 | 3699 |
| 211 | 20250328 | 150200 | 2164664290 | 11370 | 11360 | 11370 | 11360 | 627 |
| 212 | 20250328 | 150100 | 2157541420 | 11360 | 11350 | 11370 | 11350 | 223 |
| 213 | 20250328 | 150000 | 2155007580 | 11360 | 11360 | 11370 | 11360 | 315 |
| 214 | 20250328 | 145900 | 2151428890 | 11360 | 11360 | 11360 | 11360 | 46 |
| 215 | 20250328 | 145800 | 2150906330 | 11360 | 11360 | 11370 | 11360 | 150 |
| 216 | 20250328 | 145700 | 2149202150 | 11370 | 11380 | 11380 | 11370 | 85 |
| 217 | 20250328 | 145600 | 2148235530 | 11370 | 11370 | 11370 | 11370 | 67 |
| 218 | 20250328 | 145500 | 2147473740 | 11370 | 11370 | 11380 | 11370 | 343 |
| 219 | 20250328 | 145400 | 2143573160 | 11370 | 11350 | 11370 | 11350 | 214 |
| 220 | 20250328 | 145300 | 2141142160 | 11370 | 11350 | 11370 | 11350 | 317 |
| 221 | 20250328 | 145200 | 2137542950 | 11360 | 11360 | 11360 | 11360 | 18 |
| 222 | 20250328 | 145100 | 2137338470 | 11350 | 11370 | 11370 | 11350 | 258 |
| 223 | 20250328 | 145000 | 2134407940 | 11370 | 11360 | 11380 | 11350 | 1183 |
| 224 | 20250328 | 144900 | 2120977430 | 11360 | 11370 | 11370 | 11360 | 168 |
| 225 | 20250328 | 144800 | 2119068270 | 11390 | 11360 | 11390 | 11360 | 223 |
| 226 | 20250328 | 144700 | 2116534290 | 11380 | 11360 | 11390 | 11360 | 531 |
| 227 | 20250328 | 144600 | 2110496600 | 11350 | 11350 | 11350 | 11350 | 213 |
| 228 | 20250328 | 144500 | 2108079050 | 11340 | 11330 | 11340 | 11330 | 185 |
| 229 | 20250328 | 144400 | 2105982630 | 11330 | 11340 | 11350 | 11330 | 117 |
| 230 | 20250328 | 144300 | 2104656440 | 11330 | 11350 | 11350 | 11330 | 1135 |
| 231 | 20250328 | 144200 | 2091784860 | 11350 | 11340 | 11350 | 11340 | 86 |
| 232 | 20250328 | 144100 | 2090809200 | 11350 | 11350 | 11350 | 11350 | 2259 |
| 233 | 20250328 | 144000 | 2065169550 | 11350 | 11360 | 11370 | 11350 | 402 |
| 234 | 20250328 | 143900 | 2060603790 | 11360 | 11360 | 11370 | 11360 | 68 |
| 235 | 20250328 | 143800 | 2059831190 | 11370 | 11370 | 11370 | 11360 | 318 |
| 236 | 20250328 | 143700 | 2056216610 | 11370 | 11380 | 11380 | 11370 | 631 |
| 237 | 20250328 | 143600 | 2049042090 | 11370 | 11370 | 11380 | 11370 | 75 |
| 238 | 20250328 | 143500 | 2048189160 | 11370 | 11380 | 11380 | 11370 | 135 |
| 239 | 20250328 | 143400 | 2046654090 | 11370 | 11370 | 11380 | 11370 | 212 |
| 240 | 20250328 | 143300 | 2044243600 | 11380 | 11380 | 11380 | 11370 | 19 |
| 241 | 20250328 | 143200 | 2044027400 | 11370 | 11380 | 11380 | 11370 | 756 |
| 242 | 20250328 | 143100 | 2035428900 | 11390 | 11400 | 11400 | 11380 | 683 |
| 243 | 20250328 | 143000 | 2027651670 | 11390 | 11380 | 11390 | 11380 | 400 |
| 244 | 20250328 | 142900 | 2023095860 | 11380 | 11390 | 11390 | 11380 | 137 |
| 245 | 20250328 | 142800 | 2021536760 | 11380 | 11340 | 11410 | 11340 | 1095 |
| 246 | 20250328 | 142700 | 2009071800 | 11340 | 11350 | 11350 | 11340 | 142 |
| 247 | 20250328 | 142600 | 2007461150 | 11350 | 11340 | 11350 | 11340 | 94 |
| 248 | 20250328 | 142500 | 2006395140 | 11340 | 11340 | 11350 | 11340 | 72 |
| 249 | 20250328 | 142400 | 2005578400 | 11350 | 11350 | 11350 | 11340 | 141 |
| 250 | 20250328 | 142300 | 2003979290 | 11350 | 11340 | 11350 | 11340 | 181 |
| 251 | 20250328 | 142200 | 2001926370 | 11350 | 11350 | 11350 | 11350 | 82 |
| 252 | 20250328 | 142100 | 2000995670 | 11350 | 11340 | 11350 | 11340 | 124 |
| 253 | 20250328 | 142000 | 1999589460 | 11350 | 11350 | 11350 | 11340 | 161 |
| 254 | 20250328 | 141900 | 1997763440 | 11350 | 11330 | 11350 | 11330 | 831 |
| 255 | 20250328 | 141800 | 1988347890 | 11330 | 11360 | 11360 | 11330 | 618 |
| 256 | 20250328 | 141700 | 1981343840 | 11350 | 11340 | 11350 | 11340 | 308 |
| 257 | 20250328 | 141600 | 1977850740 | 11340 | 11360 | 11360 | 11340 | 25 |
| 258 | 20250328 | 141500 | 1977567005 | 11340 | 11330 | 11340 | 11330 | 138 |
| 259 | 20250328 | 141400 | 1976002155 | 11330 | 11350 | 11350 | 11330 | 457 |
| 260 | 20250328 | 141300 | 1970824005 | 11350 | 11360 | 11360 | 11330 | 2638 |
| 261 | 20250328 | 141200 | 1940919085 | 11370 | 11360 | 11370 | 11350 | 916 |
| 262 | 20250328 | 141100 | 1930518745 | 11350 | 11350 | 11360 | 11350 | 132 |
| 263 | 20250328 | 141000 | 1929020425 | 11350 | 11360 | 11360 | 11350 | 113 |
| 264 | 20250328 | 140900 | 1927737835 | 11360 | 11340 | 11360 | 11340 | 126 |
| 265 | 20250328 | 140800 | 1926308075 | 11350 | 11340 | 11350 | 11340 | 238 |
| 266 | 20250328 | 140700 | 1923608255 | 11350 | 11350 | 11350 | 11340 | 487 |
| 267 | 20250328 | 140600 | 1918085215 | 11360 | 11370 | 11370 | 11350 | 87 |
| 268 | 20250328 | 140500 | 1917097005 | 11380 | 11370 | 11380 | 11370 | 56 |
| 269 | 20250328 | 140400 | 1916459785 | 11340 | 11340 | 11340 | 11340 | 0 |
| 270 | 20250328 | 140300 | 1916459785 | 11340 | 11340 | 11410 | 11330 | 1799 |
| 271 | 20250328 | 140200 | 1896045485 | 11330 | 11340 | 11340 | 11330 | 57 |
| 272 | 20250328 | 140100 | 1895399385 | 11330 | 11340 | 11340 | 11330 | 163 |
| 273 | 20250328 | 140000 | 1893551005 | 11340 | 11340 | 11350 | 11340 | 531 |
| 274 | 20250328 | 135900 | 1887529135 | 11350 | 11330 | 11350 | 11330 | 883 |
| 275 | 20250328 | 135800 | 1877511525 | 11340 | 11330 | 11340 | 11330 | 134 |
| 276 | 20250328 | 135700 | 1875993055 | 11330 | 11330 | 11340 | 11330 | 331 |
| 277 | 20250328 | 135600 | 1872242655 | 11340 | 11330 | 11340 | 11330 | 114 |
| 278 | 20250328 | 135500 | 1870950965 | 11330 | 11340 | 11340 | 11330 | 81 |
| 279 | 20250328 | 135400 | 1870033065 | 11340 | 11330 | 11340 | 11330 | 82 |
| 280 | 20250328 | 135300 | 1869103665 | 11330 | 11350 | 11350 | 11330 | 1097 |
| 281 | 20250328 | 135200 | 1856670635 | 11340 | 11340 | 11350 | 11340 | 111 |
| 282 | 20250328 | 135100 | 1855411735 | 11340 | 11350 | 11350 | 11340 | 245 |
| 283 | 20250328 | 135000 | 1852633315 | 11340 | 11330 | 11340 | 11330 | 146 |
| 284 | 20250328 | 134900 | 1850978795 | 11330 | 11350 | 11350 | 11330 | 926 |
| 285 | 20250328 | 134800 | 1840477035 | 11350 | 11360 | 11360 | 11350 | 120 |
| 286 | 20250328 | 134700 | 1839114935 | 11360 | 11350 | 11360 | 11350 | 303 |
| 287 | 20250328 | 134600 | 1835675695 | 11350 | 11360 | 11360 | 11350 | 197 |
| 288 | 20250328 | 134500 | 1833438965 | 11360 | 11360 | 11360 | 11360 | 158 |
| 289 | 20250328 | 134400 | 1831644085 | 11360 | 11350 | 11360 | 11350 | 48 |
| 290 | 20250328 | 134300 | 1831099155 | 11350 | 11350 | 11350 | 11340 | 280 |
| 291 | 20250328 | 134200 | 1827922585 | 11360 | 11350 | 11360 | 11350 | 165 |
| 292 | 20250328 | 134100 | 1826049315 | 11350 | 11360 | 11360 | 11350 | 1272 |
| 293 | 20250328 | 134000 | 1811611725 | 11370 | 11360 | 11370 | 11360 | 125 |
| 294 | 20250328 | 133900 | 1810191675 | 11370 | 11350 | 11370 | 11350 | 354 |
| 295 | 20250328 | 133800 | 1806171955 | 11350 | 11360 | 11360 | 11350 | 67 |
| 296 | 20250328 | 133700 | 1805411335 | 11350 | 11390 | 11390 | 11350 | 5688 |
| 297 | 20250328 | 133600 | 1740791305 | 11400 | 11390 | 11400 | 11390 | 121 |
| 298 | 20250328 | 133500 | 1739412985 | 11390 | 11390 | 11400 | 11390 | 81 |
| 299 | 20250328 | 133400 | 1738490225 | 11390 | 11400 | 11400 | 11390 | 121 |
| 300 | 20250328 | 133300 | 1737111535 | 11400 | 11390 | 11400 | 11390 | 170 |
| 301 | 20250328 | 133200 | 1735175045 | 11390 | 11400 | 11400 | 11390 | 573 |
| 302 | 20250328 | 133100 | 1728643635 | 11400 | 11400 | 11400 | 11400 | 122 |
| 303 | 20250328 | 133000 | 1727252835 | 11400 | 11400 | 11410 | 11390 | 480 |
| 304 | 20250328 | 132900 | 1721779865 | 11400 | 11400 | 11410 | 11400 | 152 |
| 305 | 20250328 | 132800 | 1720047015 | 11410 | 11400 | 11410 | 11400 | 114 |
| 306 | 20250328 | 132700 | 1718747245 | 11400 | 11410 | 11410 | 11400 | 83 |
| 307 | 20250328 | 132600 | 1717800995 | 11410 | 11390 | 11410 | 11390 | 606 |
| 308 | 20250328 | 132500 | 1710898585 | 11400 | 11440 | 11440 | 11400 | 2908 |
| 309 | 20250328 | 132400 | 1677718485 | 11430 | 11430 | 11430 | 11420 | 88 |
| 310 | 20250328 | 132300 | 1676713075 | 11430 | 11430 | 11430 | 11430 | 82 |
| 311 | 20250328 | 132200 | 1675775815 | 11430 | 11430 | 11440 | 11430 | 141 |
| 312 | 20250328 | 132100 | 1674164015 | 11430 | 11430 | 11440 | 11420 | 102 |
| 313 | 20250328 | 132000 | 1672998465 | 11420 | 11420 | 11430 | 11420 | 187 |
| 314 | 20250328 | 131900 | 1670862125 | 11430 | 11430 | 11430 | 11430 | 121 |
| 315 | 20250328 | 131800 | 1669479095 | 11430 | 11440 | 11440 | 11430 | 45 |
| 316 | 20250328 | 131700 | 1668964675 | 11440 | 11430 | 11440 | 11430 | 298 |
| 317 | 20250328 | 131600 | 1665558415 | 11440 | 11440 | 11440 | 11440 | 24 |
| 318 | 20250328 | 131500 | 1665283855 | 11450 | 11500 | 11500 | 11450 | 956 |
| 319 | 20250328 | 131400 | 1654304775 | 11500 | 11500 | 11500 | 11490 | 198 |
| 320 | 20250328 | 131300 | 1652029205 | 11490 | 11490 | 11500 | 11490 | 62 |
| 321 | 20250328 | 131200 | 1651316705 | 11500 | 11480 | 11500 | 11480 | 111 |
| 322 | 20250328 | 131100 | 1650042195 | 11490 | 11490 | 11490 | 11480 | 184 |
| 323 | 20250328 | 131000 | 1647929005 | 11480 | 11490 | 11490 | 11480 | 87 |
| 324 | 20250328 | 130900 | 1646930085 | 11490 | 11500 | 11500 | 11480 | 133 |
| 325 | 20250328 | 130800 | 1645403155 | 11480 | 11490 | 11490 | 11470 | 184 |
| 326 | 20250328 | 130700 | 1643290575 | 11480 | 11490 | 11490 | 11480 | 37 |
| 327 | 20250328 | 130600 | 1642865765 | 11470 | 11470 | 11470 | 11470 | 25 |
| 328 | 20250328 | 130500 | 1642579015 | 11490 | 11490 | 11500 | 11480 | 388 |
| 329 | 20250328 | 130400 | 1638122065 | 11490 | 11480 | 11490 | 11480 | 565 |
| 330 | 20250328 | 130300 | 1631635495 | 11470 | 11460 | 11470 | 11460 | 62 |
| 331 | 20250328 | 130200 | 1630924965 | 11440 | 11450 | 11460 | 11440 | 627 |
| 332 | 20250328 | 130100 | 1623751275 | 11460 | 11450 | 11470 | 11450 | 91 |
| 333 | 20250328 | 130000 | 1622708525 | 11460 | 11450 | 11470 | 11440 | 88 |
| 334 | 20250328 | 125900 | 1621701665 | 11440 | 11450 | 11470 | 11440 | 94 |
| 335 | 20250328 | 125800 | 1620624795 | 11440 | 11470 | 11470 | 11440 | 150 |
| 336 | 20250328 | 125700 | 1618907635 | 11470 | 11460 | 11470 | 11460 | 148 |
| 337 | 20250328 | 125600 | 1617211085 | 11470 | 11440 | 11470 | 11440 | 72 |
| 338 | 20250328 | 125500 | 1616385820 | 11440 | 11460 | 11460 | 11440 | 163 |
| 339 | 20250328 | 125400 | 1614520320 | 11450 | 11450 | 11460 | 11450 | 1593 |
| 340 | 20250328 | 125300 | 1596279540 | 11460 | 11480 | 11480 | 11460 | 837 |
| 341 | 20250328 | 125200 | 1586681150 | 11480 | 11460 | 11480 | 11460 | 37 |
| 342 | 20250328 | 125100 | 1586256530 | 11460 | 11470 | 11480 | 11460 | 237 |
| 343 | 20250328 | 125000 | 1583538970 | 11450 | 11460 | 11460 | 11450 | 47 |
| 344 | 20250328 | 124900 | 1583000770 | 11480 | 11470 | 11480 | 11450 | 62 |
| 345 | 20250328 | 124800 | 1582289460 | 11460 | 11480 | 11480 | 11460 | 499 |
| 346 | 20250328 | 124700 | 1576568590 | 11490 | 11460 | 11490 | 11460 | 94 |
| 347 | 20250328 | 124600 | 1575489520 | 11450 | 11530 | 11530 | 11450 | 8522 |
| 348 | 20250328 | 124500 | 1477629320 | 11540 | 11530 | 11540 | 11510 | 1198 |
| 349 | 20250328 | 124400 | 1463827230 | 11530 | 11540 | 11540 | 11530 | 18 |
| 350 | 20250328 | 124300 | 1463619520 | 11540 | 11540 | 11540 | 11540 | 13 |
| 351 | 20250328 | 124200 | 1463469500 | 11540 | 11530 | 11540 | 11530 | 204 |
| 352 | 20250328 | 124100 | 1461117330 | 11540 | 11530 | 11540 | 11530 | 135 |
| 353 | 20250328 | 124000 | 1459560610 | 11540 | 11530 | 11540 | 11530 | 115 |
| 354 | 20250328 | 123900 | 1458234470 | 11540 | 11540 | 11540 | 11540 | 19 |
| 355 | 20250328 | 123800 | 1458015210 | 11550 | 11540 | 11550 | 11540 | 131 |
| 356 | 20250328 | 123700 | 1456503420 | 11550 | 11560 | 11560 | 11550 | 44 |
| 357 | 20250328 | 123600 | 1455995060 | 11560 | 11560 | 11560 | 11560 | 1 |
| 358 | 20250328 | 123500 | 1455983500 | 11560 | 11550 | 11560 | 11550 | 95 |
| 359 | 20250328 | 123400 | 1454886200 | 11560 | 11570 | 11570 | 11560 | 160 |
| 360 | 20250328 | 123300 | 1453035820 | 11570 | 11560 | 11570 | 11560 | 889 |
| 361 | 20250328 | 123200 | 1442750190 | 11570 | 11570 | 11570 | 11570 | 18 |
| 362 | 20250328 | 123100 | 1442541930 | 11560 | 11560 | 11560 | 11560 | 213 |
| 363 | 20250328 | 123000 | 1440079650 | 11560 | 11560 | 11560 | 11560 | 35 |
| 364 | 20250328 | 122900 | 1439675050 | 11550 | 11550 | 11550 | 11550 | 27 |
| 365 | 20250328 | 122800 | 1439363200 | 11550 | 11560 | 11560 | 11530 | 1404 |
| 366 | 20250328 | 122700 | 1423161100 | 11570 | 11570 | 11600 | 11570 | 219 |
| 367 | 20250328 | 122600 | 1420626220 | 11570 | 11570 | 11570 | 11570 | 5 |
| 368 | 20250328 | 122500 | 1420568370 | 11550 | 11550 | 11600 | 11550 | 339 |
| 369 | 20250328 | 122400 | 1416646510 | 11550 | 11530 | 11550 | 11530 | 962 |
| 370 | 20250328 | 122300 | 1405546750 | 11540 | 11540 | 11540 | 11540 | 5 |
| 371 | 20250328 | 122200 | 1405489050 | 11540 | 11540 | 11540 | 11520 | 1082 |
| 372 | 20250328 | 122100 | 1393022230 | 11530 | 11530 | 11530 | 11530 | 109 |
| 373 | 20250328 | 122000 | 1391765460 | 11560 | 11530 | 11560 | 11530 | 341 |
| 374 | 20250328 | 121900 | 1387827890 | 11530 | 11530 | 11530 | 11530 | 545 |
| 375 | 20250328 | 121800 | 1381544040 | 11530 | 11520 | 11530 | 11510 | 613 |
| 376 | 20250328 | 121700 | 1374487400 | 11520 | 11520 | 11520 | 11520 | 167 |
| 377 | 20250328 | 121600 | 1372563560 | 11520 | 11520 | 11520 | 11520 | 22 |
| 378 | 20250328 | 121500 | 1372310120 | 11510 | 11530 | 11540 | 11510 | 360 |
| 379 | 20250328 | 121400 | 1368164320 | 11530 | 11540 | 11540 | 11530 | 565 |
| 380 | 20250328 | 121300 | 1361648640 | 11540 | 11530 | 11540 | 11530 | 34 |
| 381 | 20250328 | 121200 | 1361256350 | 11530 | 11520 | 11530 | 11520 | 85 |
| 382 | 20250328 | 121100 | 1360276880 | 11510 | 11520 | 11520 | 11510 | 127 |
| 383 | 20250328 | 121000 | 1358814800 | 11520 | 11530 | 11530 | 11520 | 140 |
| 384 | 20250328 | 120900 | 1357201590 | 11530 | 11530 | 11540 | 11530 | 97 |
| 385 | 20250328 | 120800 | 1356083090 | 11520 | 11520 | 11530 | 11520 | 108 |
| 386 | 20250328 | 120700 | 1354838920 | 11520 | 11510 | 11520 | 11510 | 114 |
| 387 | 20250328 | 120600 | 1353526770 | 11510 | 11510 | 11510 | 11500 | 235 |
| 388 | 20250328 | 120500 | 1350823950 | 11520 | 11520 | 11520 | 11510 | 149 |
| 389 | 20250328 | 120400 | 1349108750 | 11520 | 11490 | 11520 | 11490 | 327 |
| 390 | 20250328 | 120300 | 1345344520 | 11490 | 11500 | 11500 | 11480 | 145 |
| 391 | 20250328 | 120200 | 1343679730 | 11480 | 11510 | 11510 | 11480 | 1088 |
| 392 | 20250328 | 120100 | 1331178270 | 11510 | 11510 | 11510 | 11510 | 426 |
| 393 | 20250328 | 120000 | 1326275010 | 11520 | 11510 | 11520 | 11510 | 140 |
| 394 | 20250328 | 115900 | 1324663430 | 11520 | 11530 | 11530 | 11520 | 50 |
| 395 | 20250328 | 115800 | 1324087220 | 11540 | 11540 | 11540 | 11540 | 0 |
| 396 | 20250328 | 115700 | 1324087220 | 11540 | 11550 | 11550 | 11540 | 963 |
| 397 | 20250328 | 115600 | 1312972230 | 11550 | 11550 | 11560 | 11550 | 120 |
| 398 | 20250328 | 115500 | 1311586180 | 11550 | 11550 | 11550 | 11550 | 27 |
| 399 | 20250328 | 115400 | 1311274330 | 11550 | 11540 | 11550 | 11540 | 115 |
| 400 | 20250328 | 115300 | 1309947050 | 11540 | 11540 | 11550 | 11540 | 143 |
| 401 | 20250328 | 115200 | 1308296780 | 11550 | 11540 | 11550 | 11540 | 290 |
| 402 | 20250328 | 115100 | 1304950060 | 11530 | 11530 | 11530 | 11520 | 289 |
| 403 | 20250328 | 115000 | 1301618660 | 11530 | 11530 | 11530 | 11530 | 21 |
| 404 | 20250328 | 114900 | 1301376530 | 11540 | 11540 | 11540 | 11530 | 33 |
| 405 | 20250328 | 114800 | 1300995860 | 11540 | 11540 | 11540 | 11540 | 40 |
| 406 | 20250328 | 114700 | 1300534260 | 11550 | 11550 | 11550 | 11550 | 33 |
| 407 | 20250328 | 114600 | 1300153110 | 11530 | 11520 | 11550 | 11520 | 661 |
| 408 | 20250328 | 114500 | 1292521750 | 11540 | 11540 | 11540 | 11530 | 133 |
| 409 | 20250328 | 114400 | 1290987770 | 11520 | 11520 | 11520 | 11520 | 7 |
| 410 | 20250328 | 114300 | 1290907130 | 11520 | 11530 | 11540 | 11510 | 566 |
| 411 | 20250328 | 114200 | 1284383200 | 11530 | 11530 | 11530 | 11520 | 100 |
| 412 | 20250328 | 114100 | 1283230920 | 11530 | 11520 | 11530 | 11510 | 317 |
| 413 | 20250328 | 114000 | 1279576590 | 11520 | 11510 | 11520 | 11510 | 193 |
| 414 | 20250328 | 113900 | 1277354340 | 11500 | 11500 | 11510 | 11500 | 310 |
| 415 | 20250328 | 113800 | 1273789180 | 11500 | 11500 | 11500 | 11500 | 23 |
| 416 | 20250328 | 113700 | 1273524680 | 11510 | 11500 | 11510 | 11500 | 12 |
| 417 | 20250328 | 113600 | 1273386630 | 11500 | 11500 | 11510 | 11500 | 196 |
| 418 | 20250328 | 113500 | 1271132450 | 11500 | 11500 | 11500 | 11490 | 69 |
| 419 | 20250328 | 113400 | 1270339330 | 11500 | 11500 | 11500 | 11480 | 98 |
| 420 | 20250328 | 113300 | 1269212790 | 11480 | 11480 | 11480 | 11480 | 115 |
| 421 | 20250328 | 113200 | 1267892590 | 11490 | 11490 | 11510 | 11490 | 357 |
| 422 | 20250328 | 113100 | 1263785240 | 11480 | 11500 | 11500 | 11480 | 3112 |
| 423 | 20250328 | 113000 | 1228029260 | 11500 | 11480 | 11500 | 11480 | 1052 |
| 424 | 20250328 | 112900 | 1215932090 | 11490 | 11480 | 11490 | 11470 | 261 |
| 425 | 20250328 | 112800 | 1212935690 | 11470 | 11450 | 11470 | 11440 | 489 |
| 426 | 20250328 | 112700 | 1207334760 | 11450 | 11450 | 11460 | 11450 | 153 |
| 427 | 20250328 | 112600 | 1205582780 | 11450 | 11460 | 11470 | 11450 | 248 |
| 428 | 20250328 | 112500 | 1202740880 | 11460 | 11470 | 11470 | 11460 | 108 |
| 429 | 20250328 | 112400 | 1201503150 | 11470 | 11470 | 11470 | 11470 | 52 |
| 430 | 20250328 | 112300 | 1200906710 | 11470 | 11480 | 11480 | 11460 | 1634 |
| 431 | 20250328 | 112200 | 1182164700 | 11480 | 11480 | 11490 | 11480 | 205 |
| 432 | 20250328 | 112100 | 1179811260 | 11480 | 11480 | 11480 | 11480 | 17 |
| 433 | 20250328 | 112000 | 1179616100 | 11470 | 11460 | 11470 | 11460 | 133 |
| 434 | 20250328 | 111900 | 1178090880 | 11450 | 11470 | 11470 | 11450 | 424 |
| 435 | 20250328 | 111800 | 1173232770 | 11480 | 11490 | 11490 | 11480 | 84 |
| 436 | 20250328 | 111700 | 1172268280 | 11480 | 11480 | 11480 | 11480 | 0 |
| 437 | 20250328 | 111600 | 1172268280 | 11480 | 11460 | 11490 | 11460 | 296 |
| 438 | 20250328 | 111500 | 1168871890 | 11450 | 11460 | 11460 | 11450 | 145 |
| 439 | 20250328 | 111400 | 1167211470 | 11450 | 11450 | 11450 | 11450 | 639 |
| 440 | 20250328 | 111300 | 1159894920 | 11460 | 11450 | 11460 | 11440 | 11 |
| 441 | 20250328 | 111200 | 1159768930 | 11440 | 11490 | 11490 | 11440 | 1364 |
| 442 | 20250328 | 111100 | 1144137340 | 11480 | 11500 | 11500 | 11480 | 241 |
| 443 | 20250328 | 111000 | 1141368650 | 11500 | 11500 | 11500 | 11500 | 12 |
| 444 | 20250328 | 110900 | 1141230650 | 11500 | 11490 | 11500 | 11490 | 114 |
| 445 | 20250328 | 110800 | 1139920740 | 11500 | 11510 | 11510 | 11490 | 117 |
| 446 | 20250328 | 110700 | 1138575300 | 11520 | 11520 | 11520 | 11520 | 13 |
| 447 | 20250328 | 110600 | 1138425540 | 11530 | 11510 | 11530 | 11510 | 812 |
| 448 | 20250328 | 110500 | 1129069380 | 11510 | 11460 | 11510 | 11440 | 1818 |
| 449 | 20250328 | 110400 | 1108213780 | 11460 | 11470 | 11470 | 11460 | 97 |
| 450 | 20250328 | 110300 | 1107102000 | 11460 | 11460 | 11460 | 11460 | 69 |
| 451 | 20250328 | 110200 | 1106311260 | 11450 | 11470 | 11470 | 11450 | 873 |
| 452 | 20250328 | 110100 | 1096315070 | 11470 | 11480 | 11480 | 11470 | 93 |
| 453 | 20250328 | 110000 | 1095248180 | 11470 | 11470 | 11480 | 11470 | 181 |
| 454 | 20250328 | 105900 | 1093170610 | 11480 | 11460 | 11480 | 11460 | 314 |
| 455 | 20250328 | 105800 | 1089571010 | 11460 | 11460 | 11470 | 11460 | 161 |
| 456 | 20250328 | 105700 | 1087725900 | 11470 | 11470 | 11470 | 11460 | 47 |
| 457 | 20250328 | 105600 | 1087186960 | 11470 | 11480 | 11480 | 11470 | 27 |
| 458 | 20250328 | 105500 | 1086877140 | 11480 | 11480 | 11480 | 11480 | 119 |
| 459 | 20250328 | 105400 | 1085511020 | 11480 | 11490 | 11490 | 11480 | 361 |
| 460 | 20250328 | 105300 | 1081365350 | 11500 | 11470 | 11500 | 11470 | 467 |
| 461 | 20250328 | 105200 | 1076006620 | 11460 | 11450 | 11460 | 11450 | 277 |
| 462 | 20250328 | 105100 | 1072833800 | 11450 | 11450 | 11460 | 11450 | 191 |
| 463 | 20250328 | 105000 | 1070645780 | 11450 | 11450 | 11450 | 11450 | 109 |
| 464 | 20250328 | 104900 | 1069397730 | 11450 | 11440 | 11450 | 11440 | 32 |
| 465 | 20250328 | 104800 | 1069031600 | 11450 | 11460 | 11460 | 11450 | 508 |
| 466 | 20250328 | 104700 | 1063210880 | 11470 | 11480 | 11480 | 11470 | 200 |
| 467 | 20250328 | 104600 | 1060916830 | 11480 | 11480 | 11480 | 11480 | 17 |
| 468 | 20250328 | 104500 | 1060721670 | 11480 | 11490 | 11500 | 11470 | 229 |
| 469 | 20250328 | 104400 | 1058090610 | 11490 | 11490 | 11490 | 11490 | 302 |
| 470 | 20250328 | 104300 | 1054620630 | 11480 | 11470 | 11480 | 11470 | 314 |
| 471 | 20250328 | 104200 | 1051016050 | 11470 | 11460 | 11470 | 11460 | 317 |
| 472 | 20250328 | 104100 | 1047382820 | 11450 | 11450 | 11460 | 11450 | 338 |
| 473 | 20250328 | 104000 | 1043510670 | 11460 | 11460 | 11460 | 11450 | 142 |
| 474 | 20250328 | 103900 | 1041884460 | 11450 | 11460 | 11460 | 11450 | 119 |
| 475 | 20250328 | 103800 | 1040521480 | 11460 | 11450 | 11460 | 11450 | 130 |
| 476 | 20250328 | 103700 | 1039032800 | 11460 | 11480 | 11480 | 11460 | 18 |
| 477 | 20250328 | 103600 | 1038826380 | 11470 | 11390 | 11470 | 11390 | 2579 |
| 478 | 20250328 | 103500 | 1009311660 | 11390 | 11380 | 11390 | 11380 | 111 |
| 479 | 20250328 | 103400 | 1008047430 | 11380 | 11380 | 11390 | 11380 | 155 |
| 480 | 20250328 | 103300 | 1006283180 | 11390 | 11380 | 11420 | 11380 | 171 |
| 481 | 20250328 | 103200 | 1004333530 | 11370 | 11370 | 11370 | 11370 | 513 |
| 482 | 20250328 | 103100 | 998500720 | 11370 | 11380 | 11380 | 11370 | 169 |
| 483 | 20250328 | 103000 | 996578600 | 11420 | 11390 | 11420 | 11380 | 224 |
| 484 | 20250328 | 102900 | 994022270 | 11390 | 11390 | 11390 | 11390 | 6 |
| 485 | 20250328 | 102800 | 993953930 | 11390 | 11390 | 11390 | 11390 | 136 |
| 486 | 20250328 | 102700 | 992404890 | 11390 | 11390 | 11390 | 11390 | 61 |
| 487 | 20250328 | 102600 | 991710100 | 11400 | 11380 | 11400 | 11380 | 24 |
| 488 | 20250328 | 102500 | 991436800 | 11370 | 11370 | 11370 | 11370 | 82 |
| 489 | 20250328 | 102400 | 990504460 | 11380 | 11370 | 11390 | 11360 | 129 |
| 490 | 20250328 | 102300 | 989036570 | 11370 | 11360 | 11370 | 11360 | 49 |
| 491 | 20250328 | 102200 | 988479550 | 11360 | 11380 | 11380 | 11360 | 254 |
| 492 | 20250328 | 102100 | 985589670 | 11390 | 11400 | 11400 | 11390 | 1863 |
| 493 | 20250328 | 102000 | 964361470 | 11410 | 11420 | 11420 | 11410 | 91 |
| 494 | 20250328 | 101900 | 963323070 | 11420 | 11410 | 11420 | 11410 | 196 |
| 495 | 20250328 | 101800 | 961086210 | 11410 | 11400 | 11410 | 11400 | 412 |
| 496 | 20250328 | 101700 | 956386660 | 11390 | 11390 | 11390 | 11390 | 107 |
| 497 | 20250328 | 101600 | 955167930 | 11400 | 11380 | 11400 | 11380 | 1038 |
| 498 | 20250328 | 101500 | 943355470 | 11380 | 11380 | 11390 | 11380 | 250 |
| 499 | 20250328 | 101400 | 940508470 | 11380 | 11380 | 11380 | 11380 | 98 |
| 500 | 20250328 | 101300 | 939393230 | 11380 | 11360 | 11380 | 11360 | 1453 |
| 501 | 20250328 | 101200 | 922872480 | 11370 | 11370 | 11370 | 11370 | 396 |
| 502 | 20250328 | 101100 | 918369960 | 11360 | 11360 | 11360 | 11360 | 134 |
| 503 | 20250328 | 101000 | 916847720 | 11370 | 11365 | 11370 | 11340 | 2756 |
| 504 | 20250328 | 100900 | 885552120 | 11370 | 11370 | 11375 | 11370 | 1050 |
| 505 | 20250328 | 100800 | 873613570 | 11370 | 11370 | 11370 | 11370 | 78 |
| 506 | 20250328 | 100700 | 872726710 | 11370 | 11370 | 11375 | 11370 | 262 |
| 507 | 20250328 | 100600 | 869747220 | 11380 | 11380 | 11380 | 11380 | 1 |
| 508 | 20250328 | 100500 | 869735840 | 11370 | 11380 | 11380 | 11370 | 95 |
| 509 | 20250328 | 100400 | 868655590 | 11380 | 11380 | 11380 | 11380 | 50 |
| 510 | 20250328 | 100300 | 868086590 | 11380 | 11380 | 11380 | 11380 | 107 |
| 511 | 20250328 | 100200 | 866868930 | 11380 | 11400 | 11420 | 11380 | 553 |
| 512 | 20250328 | 100100 | 860568820 | 11380 | 11380 | 11380 | 11380 | 236 |
| 513 | 20250328 | 100000 | 857883140 | 11400 | 11410 | 11410 | 11380 | 501 |
| 514 | 20250328 | 095900 | 852180310 | 11390 | 11390 | 11390 | 11390 | 83 |
| 515 | 20250328 | 095800 | 851234940 | 11400 | 11380 | 11400 | 11380 | 270 |
| 516 | 20250328 | 095700 | 848158340 | 11380 | 11370 | 11380 | 11370 | 291 |
| 517 | 20250328 | 095600 | 844848620 | 11370 | 11330 | 11370 | 11330 | 593 |
| 518 | 20250328 | 095500 | 838121190 | 11320 | 11320 | 11320 | 11320 | 0 |
| 519 | 20250328 | 095400 | 838121190 | 11320 | 11360 | 11360 | 11320 | 7155 |
| 520 | 20250328 | 095300 | 756970660 | 11360 | 11390 | 11390 | 11360 | 1180 |
| 521 | 20250328 | 095200 | 743534600 | 11360 | 11380 | 11390 | 11350 | 6676 |
| 522 | 20250328 | 095100 | 667655930 | 11380 | 11380 | 11380 | 11380 | 4 |
| 523 | 20250328 | 095000 | 667610410 | 11380 | 11430 | 11430 | 11380 | 1104 |
| 524 | 20250328 | 094900 | 655045800 | 11420 | 11410 | 11420 | 11410 | 171 |
| 525 | 20250328 | 094800 | 653093860 | 11410 | 11420 | 11420 | 11400 | 2137 |
| 526 | 20250328 | 094700 | 628704390 | 11410 | 11410 | 11410 | 11410 | 36 |
| 527 | 20250328 | 094600 | 628293630 | 11410 | 11400 | 11420 | 11370 | 3112 |
| 528 | 20250328 | 094500 | 592888420 | 11420 | 11430 | 11430 | 11390 | 1133 |
| 529 | 20250328 | 094400 | 579957160 | 11440 | 11440 | 11440 | 11400 | 1865 |
| 530 | 20250328 | 094300 | 558695360 | 11390 | 11420 | 11440 | 11380 | 3475 |
| 531 | 20250328 | 094200 | 519084210 | 11420 | 11450 | 11450 | 11420 | 1092 |
| 532 | 20250328 | 094100 | 506598210 | 11450 | 11410 | 11450 | 11390 | 219 |
| 533 | 20250328 | 094000 | 504099650 | 11390 | 11410 | 11410 | 11380 | 2085 |
| 534 | 20250328 | 093900 | 480340490 | 11410 | 11410 | 11470 | 11410 | 461 |
| 535 | 20250328 | 093800 | 475066840 | 11410 | 11430 | 11430 | 11410 | 651 |
| 536 | 20250328 | 093700 | 467637960 | 11460 | 11460 | 11460 | 11460 | 199 |
| 537 | 20250328 | 093600 | 465357420 | 11480 | 11480 | 11480 | 11430 | 1294 |
| 538 | 20250328 | 093500 | 450516280 | 11480 | 11480 | 11480 | 11460 | 1004 |
| 539 | 20250328 | 093400 | 438990380 | 11480 | 11480 | 11480 | 11480 | 1 |
| 540 | 20250328 | 093300 | 438978900 | 11420 | 11420 | 11420 | 11420 | 6 |
| 541 | 20250328 | 093200 | 438910380 | 11420 | 11520 | 11520 | 11420 | 3003 |
| 542 | 20250328 | 093100 | 404503340 | 11480 | 11490 | 11490 | 11480 | 412 |
| 543 | 20250328 | 093000 | 399770890 | 11490 | 11490 | 11490 | 11490 | 1 |
| 544 | 20250328 | 092900 | 399759400 | 11490 | 11490 | 11490 | 11480 | 160 |
| 545 | 20250328 | 092800 | 397921130 | 11490 | 11500 | 11500 | 11490 | 629 |
| 546 | 20250328 | 092700 | 390693810 | 11550 | 11510 | 11560 | 11510 | 99 |
| 547 | 20250328 | 092600 | 389554230 | 11510 | 11470 | 11510 | 11470 | 428 |
| 548 | 20250328 | 092500 | 384628670 | 11470 | 11450 | 11510 | 11420 | 1677 |
| 549 | 20250328 | 092400 | 365400760 | 11450 | 11450 | 11450 | 11440 | 1005 |
| 550 | 20250328 | 092300 | 353893600 | 11460 | 11460 | 11460 | 11430 | 14 |
| 551 | 20250328 | 092200 | 353733340 | 11470 | 11420 | 11470 | 11420 | 53 |
| 552 | 20250328 | 092100 | 353128030 | 11420 | 11390 | 11420 | 11390 | 165 |
| 553 | 20250328 | 092000 | 351247510 | 11400 | 11390 | 11400 | 11390 | 743 |
| 554 | 20250328 | 091900 | 342782440 | 11390 | 11390 | 11390 | 11360 | 85 |
| 555 | 20250328 | 091800 | 341815610 | 11390 | 11440 | 11440 | 11360 | 1597 |
| 556 | 20250328 | 091700 | 323653060 | 11420 | 11440 | 11440 | 11390 | 353 |
| 557 | 20250328 | 091600 | 319631450 | 11440 | 11470 | 11470 | 11440 | 155 |
| 558 | 20250328 | 091500 | 317853720 | 11470 | 11420 | 11470 | 11400 | 2173 |
| 559 | 20250328 | 091400 | 293066120 | 11420 | 11430 | 11430 | 11410 | 696 |
| 560 | 20250328 | 091300 | 285118710 | 11430 | 11400 | 11430 | 11390 | 963 |
| 561 | 20250328 | 091200 | 274142650 | 11390 | 11400 | 11400 | 11390 | 220 |
| 562 | 20250328 | 091100 | 271634850 | 11400 | 11360 | 11400 | 11360 | 835 |
| 563 | 20250328 | 091000 | 262127860 | 11390 | 11420 | 11420 | 11360 | 4036 |
| 564 | 20250328 | 090900 | 216170260 | 11420 | 11420 | 11420 | 11420 | 704 |
| 565 | 20250328 | 090800 | 208130580 | 11400 | 11450 | 11450 | 11390 | 4228 |
| 566 | 20250328 | 090700 | 159863150 | 11450 | 11490 | 11490 | 11450 | 2230 |
| 567 | 20250328 | 090600 | 134295010 | 11500 | 11500 | 11650 | 11450 | 3004 |
| 568 | 20250328 | 090500 | 99761630 | 11500 | 11500 | 11520 | 11500 | 1200 |
| 569 | 20250328 | 090400 | 85959910 | 11520 | 11520 | 11520 | 11510 | 1075 |
| 570 | 20250328 | 090300 | 73582960 | 11570 | 11590 | 11590 | 11520 | 4855 |
| 571 | 20250328 | 090200 | 17510270 | 11580 | 11580 | 11580 | 11580 | 8 |
| 572 | 20250328 | 090100 | 17417630 | 11580 | 11690 | 11690 | 11580 | 1173 |
| 573 | 20250328 | 090000 | 3810940 | 11690 | 11690 | 11690 | 11690 | 326 |