29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 3 | 20250408 | 181500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 4 | 20250408 | 181400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 5 | 20250408 | 181300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 6 | 20250408 | 181200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 7 | 20250408 | 181100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 8 | 20250408 | 181000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 9 | 20250408 | 180900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 10 | 20250408 | 180800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 11 | 20250408 | 180700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 12 | 20250408 | 180600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 13 | 20250408 | 180500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 14 | 20250408 | 180400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 15 | 20250408 | 180300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 16 | 20250408 | 180200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 17 | 20250408 | 180100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 18 | 20250408 | 180000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 19 | 20250408 | 175900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 20 | 20250408 | 175800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 21 | 20250408 | 175700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 22 | 20250408 | 175600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 23 | 20250408 | 175500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 24 | 20250408 | 175400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 25 | 20250408 | 175300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 26 | 20250408 | 175200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 27 | 20250408 | 175100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 28 | 20250408 | 175000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 29 | 20250408 | 174900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 30 | 20250408 | 174800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 31 | 20250408 | 174700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 32 | 20250408 | 174600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 33 | 20250408 | 174500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 34 | 20250408 | 174400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 35 | 20250408 | 174300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 36 | 20250408 | 174200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 37 | 20250408 | 174100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 38 | 20250408 | 174000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 39 | 20250408 | 173900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 40 | 20250408 | 173800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 41 | 20250408 | 173700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 42 | 20250408 | 173600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 43 | 20250408 | 173500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 44 | 20250408 | 173400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 45 | 20250408 | 173300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 46 | 20250408 | 173200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 47 | 20250408 | 173100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 48 | 20250408 | 173000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 49 | 20250408 | 172900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 50 | 20250408 | 172800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 51 | 20250408 | 172700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 52 | 20250408 | 172600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 53 | 20250408 | 172500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 54 | 20250408 | 172400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 55 | 20250408 | 172300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 56 | 20250408 | 172200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 57 | 20250408 | 172100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 58 | 20250408 | 172000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 59 | 20250408 | 171900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 60 | 20250408 | 171800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 61 | 20250408 | 171700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 62 | 20250408 | 171600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 63 | 20250408 | 171500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 64 | 20250408 | 171400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 65 | 20250408 | 171300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 66 | 20250408 | 171200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 67 | 20250408 | 171100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 68 | 20250408 | 171000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 69 | 20250408 | 170900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 70 | 20250408 | 170800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 71 | 20250408 | 170700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 72 | 20250408 | 170600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 73 | 20250408 | 170500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 74 | 20250408 | 170400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 75 | 20250408 | 170300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 76 | 20250408 | 170200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 77 | 20250408 | 170100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 78 | 20250408 | 170000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 79 | 20250408 | 165900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 80 | 20250408 | 165800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 81 | 20250408 | 165700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 82 | 20250408 | 165600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 83 | 20250408 | 165500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 84 | 20250408 | 165400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 85 | 20250408 | 165300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 86 | 20250408 | 165200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 87 | 20250408 | 165100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 88 | 20250408 | 165000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 89 | 20250408 | 164900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 90 | 20250408 | 164800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 91 | 20250408 | 164700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 92 | 20250408 | 164600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 93 | 20250408 | 164500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 94 | 20250408 | 164400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 95 | 20250408 | 164300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 96 | 20250408 | 164200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 97 | 20250408 | 164100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 98 | 20250408 | 164000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 99 | 20250408 | 163900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 100 | 20250408 | 163800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 101 | 20250408 | 163700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 102 | 20250408 | 163600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 103 | 20250408 | 163500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 104 | 20250408 | 163400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 105 | 20250408 | 163300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 106 | 20250408 | 163200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 107 | 20250408 | 163100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 108 | 20250408 | 163000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 109 | 20250408 | 162900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 110 | 20250408 | 162800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 111 | 20250408 | 162700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 112 | 20250408 | 162600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 113 | 20250408 | 162500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 114 | 20250408 | 162400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 115 | 20250408 | 162300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 116 | 20250408 | 162200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 117 | 20250408 | 162100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 118 | 20250408 | 162000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 119 | 20250408 | 161900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 120 | 20250408 | 161800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 121 | 20250408 | 161700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 122 | 20250408 | 161600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 123 | 20250408 | 161500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 124 | 20250408 | 161400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 125 | 20250408 | 161300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 126 | 20250408 | 161200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 127 | 20250408 | 161100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 128 | 20250408 | 161000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 129 | 20250408 | 160900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 130 | 20250408 | 160800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 131 | 20250408 | 160700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 132 | 20250408 | 160600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 133 | 20250408 | 160500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 134 | 20250408 | 160400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 135 | 20250408 | 160300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 136 | 20250408 | 160200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 137 | 20250408 | 160100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 138 | 20250408 | 160000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 139 | 20250408 | 155900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 140 | 20250408 | 155800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 141 | 20250408 | 155700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 142 | 20250408 | 155600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 143 | 20250408 | 155500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 144 | 20250408 | 155400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 145 | 20250408 | 155300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 146 | 20250408 | 155200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 147 | 20250408 | 155100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 148 | 20250408 | 155000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 149 | 20250408 | 154900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 150 | 20250408 | 154800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 151 | 20250408 | 154700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 152 | 20250408 | 154600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 153 | 20250408 | 154500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 154 | 20250408 | 154400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 155 | 20250408 | 154300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 156 | 20250408 | 154200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 157 | 20250408 | 154100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 158 | 20250408 | 154000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 159 | 20250408 | 153900 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 160 | 20250408 | 153800 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 161 | 20250408 | 153700 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 162 | 20250408 | 153600 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 163 | 20250408 | 153500 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 164 | 20250408 | 153400 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 165 | 20250408 | 153300 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 166 | 20250408 | 153200 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 167 | 20250408 | 153100 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 0 |
| 168 | 20250408 | 153000 | 1432326850 | 10030 | 10030 | 10030 | 10030 | 4144 |
| 169 | 20250408 | 152900 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20250408 | 152800 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20250408 | 152700 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20250408 | 152600 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20250408 | 152500 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20250408 | 152400 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20250408 | 152300 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20250408 | 152200 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20250408 | 152100 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20250408 | 152000 | 1390762530 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20250408 | 151900 | 1390762530 | 10100 | 10120 | 10140 | 10100 | 214 |
| 180 | 20250408 | 151800 | 1388593670 | 10120 | 10130 | 10130 | 10100 | 362 |
| 181 | 20250408 | 151700 | 1384927820 | 10130 | 10110 | 10130 | 10110 | 97 |
| 182 | 20250408 | 151600 | 1383946170 | 10120 | 10130 | 10130 | 10120 | 130 |
| 183 | 20250408 | 151500 | 1382630390 | 10140 | 10140 | 10140 | 10130 | 35 |
| 184 | 20250408 | 151400 | 1382275690 | 10140 | 10130 | 10140 | 10130 | 753 |
| 185 | 20250408 | 151300 | 1374641590 | 10130 | 10130 | 10130 | 10130 | 134 |
| 186 | 20250408 | 151200 | 1373284170 | 10130 | 10120 | 10130 | 10120 | 54 |
| 187 | 20250408 | 151100 | 1372737590 | 10130 | 10130 | 10130 | 10120 | 87 |
| 188 | 20250408 | 151000 | 1371857080 | 10120 | 10130 | 10130 | 10080 | 1502 |
| 189 | 20250408 | 150900 | 1356685780 | 10140 | 10140 | 10140 | 10140 | 0 |
| 190 | 20250408 | 150800 | 1356685780 | 10140 | 10140 | 10140 | 10130 | 201 |
| 191 | 20250408 | 150700 | 1354649150 | 10150 | 10140 | 10150 | 10140 | 60 |
| 192 | 20250408 | 150600 | 1354040740 | 10140 | 10140 | 10150 | 10140 | 777 |
| 193 | 20250408 | 150500 | 1346161950 | 10130 | 10130 | 10130 | 10130 | 71 |
| 194 | 20250408 | 150400 | 1345442720 | 10120 | 10130 | 10130 | 10120 | 49 |
| 195 | 20250408 | 150300 | 1344946790 | 10130 | 10140 | 10140 | 10130 | 19 |
| 196 | 20250408 | 150200 | 1344754280 | 10150 | 10140 | 10150 | 10140 | 281 |
| 197 | 20250408 | 150100 | 1341904930 | 10130 | 10140 | 10140 | 10120 | 115 |
| 198 | 20250408 | 150000 | 1340740410 | 10130 | 10140 | 10140 | 10130 | 46 |
| 199 | 20250408 | 145900 | 1340273980 | 10140 | 10140 | 10140 | 10130 | 603 |
| 200 | 20250408 | 145800 | 1334160000 | 10140 | 10130 | 10140 | 10130 | 1194 |
| 201 | 20250408 | 145700 | 1322061530 | 10110 | 10120 | 10120 | 10110 | 471 |
| 202 | 20250408 | 145600 | 1317295450 | 10110 | 10110 | 10110 | 10110 | 1 |
| 203 | 20250408 | 145500 | 1317285340 | 10110 | 10090 | 10110 | 10080 | 91 |
| 204 | 20250408 | 145400 | 1316367350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 205 | 20250408 | 145300 | 1316367350 | 10080 | 10090 | 10100 | 10080 | 155 |
| 206 | 20250408 | 145200 | 1314803730 | 10100 | 10080 | 10110 | 10080 | 55 |
| 207 | 20250408 | 145100 | 1314249100 | 10090 | 10080 | 10090 | 10080 | 285 |
| 208 | 20250408 | 145000 | 1311373570 | 10070 | 10060 | 10070 | 10060 | 79 |
| 209 | 20250408 | 144900 | 1310578480 | 10070 | 10070 | 10070 | 10070 | 0 |
| 210 | 20250408 | 144800 | 1310578480 | 10070 | 10050 | 10070 | 10050 | 1012 |
| 211 | 20250408 | 144700 | 1300396080 | 10060 | 10060 | 10060 | 10060 | 1 |
| 212 | 20250408 | 144600 | 1300386020 | 10050 | 10050 | 10050 | 10050 | 44 |
| 213 | 20250408 | 144500 | 1299943820 | 10070 | 10070 | 10070 | 10070 | 81 |
| 214 | 20250408 | 144400 | 1299128150 | 10050 | 10070 | 10070 | 10050 | 46 |
| 215 | 20250408 | 144300 | 1298665810 | 10070 | 10070 | 10070 | 10070 | 1 |
| 216 | 20250408 | 144200 | 1298655740 | 10040 | 10040 | 10040 | 10040 | 44 |
| 217 | 20250408 | 144100 | 1298213980 | 10080 | 10040 | 10080 | 10040 | 45 |
| 218 | 20250408 | 144000 | 1297762140 | 10070 | 10060 | 10070 | 10060 | 771 |
| 219 | 20250408 | 143900 | 1290002170 | 10050 | 10040 | 10050 | 10040 | 94 |
| 220 | 20250408 | 143800 | 1289057910 | 10050 | 10060 | 10080 | 10040 | 565 |
| 221 | 20250408 | 143700 | 1283373710 | 10040 | 10040 | 10040 | 10040 | 44 |
| 222 | 20250408 | 143600 | 1282931950 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20250408 | 143500 | 1282931950 | 10040 | 10040 | 10070 | 10040 | 605 |
| 224 | 20250408 | 143400 | 1276852380 | 10050 | 10050 | 10050 | 10050 | 0 |
| 225 | 20250408 | 143300 | 1276852380 | 10050 | 10050 | 10050 | 10050 | 194 |
| 226 | 20250408 | 143200 | 1274902680 | 10050 | 10050 | 10050 | 10050 | 0 |
| 227 | 20250408 | 143100 | 1274902680 | 10050 | 10070 | 10070 | 10050 | 158 |
| 228 | 20250408 | 143000 | 1273312500 | 10040 | 10040 | 10040 | 10040 | 94 |
| 229 | 20250408 | 142900 | 1272368740 | 10060 | 10040 | 10060 | 10040 | 19 |
| 230 | 20250408 | 142800 | 1272177740 | 10040 | 10050 | 10050 | 10040 | 181 |
| 231 | 20250408 | 142700 | 1270359130 | 10050 | 10070 | 10070 | 10050 | 21 |
| 232 | 20250408 | 142600 | 1270147960 | 10050 | 10050 | 10050 | 10050 | 74 |
| 233 | 20250408 | 142500 | 1269404260 | 10060 | 10050 | 10060 | 10050 | 27 |
| 234 | 20250408 | 142400 | 1269132740 | 10050 | 10050 | 10050 | 10050 | 44 |
| 235 | 20250408 | 142300 | 1268690540 | 10070 | 10070 | 10070 | 10070 | 0 |
| 236 | 20250408 | 142200 | 1268690540 | 10070 | 10050 | 10080 | 10040 | 382 |
| 237 | 20250408 | 142100 | 1264845570 | 10040 | 10040 | 10040 | 10040 | 147 |
| 238 | 20250408 | 142000 | 1263369690 | 10040 | 10050 | 10050 | 10040 | 103 |
| 239 | 20250408 | 141900 | 1262334980 | 10050 | 10040 | 10050 | 10040 | 46 |
| 240 | 20250408 | 141800 | 1261873120 | 10050 | 10050 | 10050 | 10050 | 0 |
| 241 | 20250408 | 141700 | 1261873120 | 10050 | 10050 | 10050 | 10050 | 238 |
| 242 | 20250408 | 141600 | 1259481220 | 10060 | 10060 | 10060 | 10060 | 10 |
| 243 | 20250408 | 141500 | 1259380620 | 10060 | 10060 | 10060 | 10060 | 44 |
| 244 | 20250408 | 141400 | 1258937980 | 10060 | 10060 | 10060 | 10060 | 201 |
| 245 | 20250408 | 141300 | 1256915920 | 10080 | 10060 | 10080 | 10060 | 45 |
| 246 | 20250408 | 141200 | 1256463200 | 10060 | 10060 | 10060 | 10060 | 588 |
| 247 | 20250408 | 141100 | 1250547920 | 10070 | 10070 | 10070 | 10070 | 62 |
| 248 | 20250408 | 141000 | 1249923580 | 10070 | 10080 | 10080 | 10070 | 535 |
| 249 | 20250408 | 140900 | 1244535780 | 10080 | 10080 | 10080 | 10080 | 57 |
| 250 | 20250408 | 140800 | 1243961220 | 10090 | 10090 | 10090 | 10090 | 26 |
| 251 | 20250408 | 140700 | 1243698880 | 10100 | 10100 | 10100 | 10100 | 105 |
| 252 | 20250408 | 140600 | 1242638380 | 10080 | 10080 | 10080 | 10080 | 44 |
| 253 | 20250408 | 140500 | 1242194860 | 10100 | 10100 | 10100 | 10100 | 1 |
| 254 | 20250408 | 140400 | 1242184760 | 10080 | 10100 | 10100 | 10070 | 68 |
| 255 | 20250408 | 140300 | 1241499540 | 10060 | 10060 | 10060 | 10060 | 0 |
| 256 | 20250408 | 140200 | 1241499540 | 10060 | 10060 | 10060 | 10060 | 44 |
| 257 | 20250408 | 140100 | 1241056900 | 10100 | 10090 | 10100 | 10090 | 154 |
| 258 | 20250408 | 140000 | 1239503010 | 10090 | 10070 | 10090 | 10070 | 349 |
| 259 | 20250408 | 135900 | 1235984320 | 10070 | 10080 | 10080 | 10070 | 273 |
| 260 | 20250408 | 135800 | 1233234280 | 10080 | 10080 | 10090 | 10080 | 295 |
| 261 | 20250408 | 135700 | 1230260660 | 10090 | 10080 | 10090 | 10080 | 45 |
| 262 | 20250408 | 135600 | 1229807050 | 10100 | 10100 | 10100 | 10100 | 3 |
| 263 | 20250408 | 135500 | 1229776750 | 10080 | 10080 | 10080 | 10080 | 44 |
| 264 | 20250408 | 135400 | 1229333230 | 10120 | 10120 | 10120 | 10120 | 0 |
| 265 | 20250408 | 135300 | 1229333230 | 10120 | 10070 | 10120 | 10070 | 45 |
| 266 | 20250408 | 135200 | 1228880030 | 10120 | 10120 | 10120 | 10120 | 1 |
| 267 | 20250408 | 135100 | 1228869910 | 10090 | 10090 | 10090 | 10060 | 297 |
| 268 | 20250408 | 135000 | 1225874500 | 10080 | 10080 | 10080 | 10080 | 100 |
| 269 | 20250408 | 134900 | 1224866500 | 10090 | 10050 | 10090 | 10050 | 281 |
| 270 | 20250408 | 134800 | 1222032970 | 10090 | 10080 | 10090 | 10080 | 141 |
| 271 | 20250408 | 134700 | 1220611580 | 10070 | 10070 | 10070 | 10060 | 454 |
| 272 | 20250408 | 134600 | 1216040240 | 10040 | 10040 | 10040 | 10040 | 44 |
| 273 | 20250408 | 134500 | 1215598480 | 10050 | 10080 | 10080 | 10050 | 201 |
| 274 | 20250408 | 134400 | 1213578400 | 10050 | 10050 | 10050 | 10050 | 45 |
| 275 | 20250408 | 134300 | 1213126150 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20250408 | 134200 | 1213126150 | 10040 | 10040 | 10040 | 10040 | 44 |
| 277 | 20250408 | 134100 | 1212684390 | 10080 | 10070 | 10080 | 10050 | 159 |
| 278 | 20250408 | 134000 | 1211085390 | 10060 | 10060 | 10060 | 10050 | 236 |
| 279 | 20250408 | 133900 | 1208711670 | 10070 | 10070 | 10070 | 10070 | 0 |
| 280 | 20250408 | 133800 | 1208711670 | 10070 | 10070 | 10070 | 10070 | 10 |
| 281 | 20250408 | 133700 | 1208610970 | 10040 | 10040 | 10040 | 10040 | 50 |
| 282 | 20250408 | 133600 | 1208108970 | 10040 | 10100 | 10100 | 9990 | 2709 |
| 283 | 20250408 | 133500 | 1180894110 | 10120 | 10110 | 10120 | 10100 | 1218 |
| 284 | 20250408 | 133400 | 1168591820 | 10120 | 10120 | 10120 | 10120 | 1 |
| 285 | 20250408 | 133300 | 1168581700 | 10110 | 10130 | 10130 | 10110 | 640 |
| 286 | 20250408 | 133200 | 1162107720 | 10140 | 10140 | 10140 | 10140 | 0 |
| 287 | 20250408 | 133100 | 1162107720 | 10140 | 10150 | 10150 | 10140 | 328 |
| 288 | 20250408 | 133000 | 1158781790 | 10140 | 10140 | 10140 | 10140 | 0 |
| 289 | 20250408 | 132900 | 1158781790 | 10140 | 10150 | 10160 | 10140 | 52 |
| 290 | 20250408 | 132800 | 1158254420 | 10140 | 10140 | 10140 | 10140 | 212 |
| 291 | 20250408 | 132700 | 1156104740 | 10130 | 10140 | 10140 | 10130 | 98 |
| 292 | 20250408 | 132600 | 1155111460 | 10130 | 10130 | 10130 | 10130 | 0 |
| 293 | 20250408 | 132500 | 1155111460 | 10130 | 10130 | 10130 | 10130 | 44 |
| 294 | 20250408 | 132400 | 1154665740 | 10130 | 10130 | 10130 | 10130 | 44 |
| 295 | 20250408 | 132300 | 1154220020 | 10160 | 10150 | 10160 | 10140 | 1035 |
| 296 | 20250408 | 132200 | 1143724670 | 10140 | 10140 | 10140 | 10140 | 44 |
| 297 | 20250408 | 132100 | 1143278510 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20250408 | 132000 | 1143278510 | 10150 | 10150 | 10150 | 10150 | 176 |
| 299 | 20250408 | 131900 | 1141492110 | 10160 | 10160 | 10160 | 10160 | 0 |
| 300 | 20250408 | 131800 | 1141492110 | 10160 | 10150 | 10160 | 10150 | 46 |
| 301 | 20250408 | 131700 | 1141025190 | 10140 | 10140 | 10140 | 10140 | 0 |
| 302 | 20250408 | 131600 | 1141025190 | 10140 | 10140 | 10140 | 10140 | 44 |
| 303 | 20250408 | 131500 | 1140579030 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20250408 | 131400 | 1140579030 | 10150 | 10150 | 10150 | 10150 | 44 |
| 305 | 20250408 | 131300 | 1140132430 | 10170 | 10140 | 10170 | 10140 | 170 |
| 306 | 20250408 | 131200 | 1138404850 | 10160 | 10160 | 10160 | 10160 | 0 |
| 307 | 20250408 | 131100 | 1138404850 | 10160 | 10150 | 10160 | 10150 | 48 |
| 308 | 20250408 | 131000 | 1137917610 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20250408 | 130900 | 1137917610 | 10150 | 10150 | 10150 | 10150 | 241 |
| 310 | 20250408 | 130800 | 1135471460 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20250408 | 130700 | 1135471460 | 10150 | 10150 | 10150 | 10150 | 44 |
| 312 | 20250408 | 130600 | 1135024860 | 10140 | 10140 | 10140 | 10140 | 0 |
| 313 | 20250408 | 130500 | 1135024860 | 10140 | 10170 | 10170 | 10140 | 95 |
| 314 | 20250408 | 130400 | 1134060030 | 10140 | 10140 | 10140 | 10140 | 6 |
| 315 | 20250408 | 130300 | 1133999190 | 10140 | 10180 | 10180 | 10140 | 51 |
| 316 | 20250408 | 130200 | 1133481770 | 10180 | 10170 | 10180 | 10170 | 52 |
| 317 | 20250408 | 130100 | 1132952530 | 10130 | 10130 | 10130 | 10130 | 44 |
| 318 | 20250408 | 130000 | 1132506810 | 10140 | 10140 | 10140 | 10140 | 294 |
| 319 | 20250408 | 125900 | 1129525650 | 10170 | 10170 | 10170 | 10140 | 32 |
| 320 | 20250408 | 125800 | 1129200570 | 10140 | 10130 | 10180 | 10130 | 71 |
| 321 | 20250408 | 125700 | 1128480970 | 10140 | 10190 | 10190 | 10140 | 161 |
| 322 | 20250408 | 125600 | 1126847290 | 10150 | 10180 | 10180 | 10150 | 47 |
| 323 | 20250408 | 125500 | 1126370150 | 10180 | 10180 | 10180 | 10180 | 2 |
| 324 | 20250408 | 125400 | 1126349790 | 10180 | 10180 | 10180 | 10150 | 102 |
| 325 | 20250408 | 125300 | 1125312750 | 10180 | 10180 | 10180 | 10180 | 1 |
| 326 | 20250408 | 125200 | 1125302570 | 10150 | 10180 | 10180 | 10150 | 2197 |
| 327 | 20250408 | 125100 | 1102999130 | 10180 | 10180 | 10180 | 10180 | 34 |
| 328 | 20250408 | 125000 | 1102653010 | 10180 | 10190 | 10190 | 10180 | 33 |
| 329 | 20250408 | 124900 | 1102316840 | 10150 | 10150 | 10150 | 10150 | 44 |
| 330 | 20250408 | 124800 | 1101870240 | 10170 | 10160 | 10180 | 10160 | 154 |
| 331 | 20250408 | 124700 | 1100304670 | 10180 | 10190 | 10190 | 10180 | 152 |
| 332 | 20250408 | 124600 | 1098756230 | 10190 | 10190 | 10190 | 10190 | 0 |
| 333 | 20250408 | 124500 | 1098756230 | 10190 | 10210 | 10210 | 10190 | 2322 |
| 334 | 20250408 | 124400 | 1075072170 | 10210 | 10210 | 10210 | 10210 | 64 |
| 335 | 20250408 | 124300 | 1074418730 | 10210 | 10220 | 10220 | 10210 | 411 |
| 336 | 20250408 | 124200 | 1070221810 | 10220 | 10230 | 10230 | 10220 | 35 |
| 337 | 20250408 | 124100 | 1069863770 | 10220 | 10260 | 10260 | 10220 | 2131 |
| 338 | 20250408 | 124000 | 1048018390 | 10260 | 10260 | 10260 | 10260 | 0 |
| 339 | 20250408 | 123900 | 1048018390 | 10260 | 10260 | 10260 | 10260 | 44 |
| 340 | 20250408 | 123800 | 1047566950 | 10270 | 10270 | 10270 | 10270 | 22 |
| 341 | 20250408 | 123700 | 1047341010 | 10290 | 10290 | 10290 | 10290 | 709 |
| 342 | 20250408 | 123600 | 1040045400 | 10260 | 10290 | 10290 | 10260 | 888 |
| 343 | 20250408 | 123500 | 1030911830 | 10300 | 10290 | 10300 | 10290 | 57 |
| 344 | 20250408 | 123400 | 1030325190 | 10290 | 10290 | 10290 | 10290 | 2 |
| 345 | 20250408 | 123300 | 1030304610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 346 | 20250408 | 123200 | 1030304610 | 10290 | 10300 | 10300 | 10290 | 52 |
| 347 | 20250408 | 123100 | 1029769490 | 10300 | 10300 | 10300 | 10300 | 7 |
| 348 | 20250408 | 123000 | 1029697390 | 10300 | 10300 | 10320 | 10300 | 31 |
| 349 | 20250408 | 122900 | 1029378070 | 10290 | 10290 | 10290 | 10290 | 0 |
| 350 | 20250408 | 122800 | 1029378070 | 10290 | 10290 | 10290 | 10290 | 44 |
| 351 | 20250408 | 122700 | 1028925310 | 10320 | 10320 | 10320 | 10290 | 46 |
| 352 | 20250408 | 122600 | 1028451910 | 10290 | 10290 | 10290 | 10290 | 20 |
| 353 | 20250408 | 122500 | 1028246110 | 10290 | 10290 | 10290 | 10290 | 180 |
| 354 | 20250408 | 122400 | 1026393910 | 10300 | 10300 | 10300 | 10300 | 105 |
| 355 | 20250408 | 122300 | 1025312410 | 10320 | 10300 | 10320 | 10300 | 95 |
| 356 | 20250408 | 122200 | 1024332900 | 10290 | 10290 | 10290 | 10290 | 0 |
| 357 | 20250408 | 122100 | 1024332900 | 10290 | 10320 | 10320 | 10290 | 96 |
| 358 | 20250408 | 122000 | 1023343500 | 10300 | 10300 | 10300 | 10300 | 0 |
| 359 | 20250408 | 121900 | 1023343500 | 10300 | 10300 | 10300 | 10300 | 44 |
| 360 | 20250408 | 121800 | 1022890300 | 10300 | 10300 | 10300 | 10300 | 0 |
| 361 | 20250408 | 121700 | 1022890300 | 10300 | 10320 | 10320 | 10300 | 86 |
| 362 | 20250408 | 121600 | 1022004480 | 10300 | 10300 | 10300 | 10300 | 44 |
| 363 | 20250408 | 121500 | 1021551280 | 10310 | 10310 | 10310 | 10310 | 78 |
| 364 | 20250408 | 121400 | 1020747100 | 10320 | 10320 | 10320 | 10320 | 2 |
| 365 | 20250408 | 121300 | 1020726460 | 10330 | 10330 | 10330 | 10330 | 10 |
| 366 | 20250408 | 121200 | 1020623160 | 10310 | 10310 | 10310 | 10310 | 45 |
| 367 | 20250408 | 121100 | 1020159210 | 10320 | 10320 | 10320 | 10320 | 0 |
| 368 | 20250408 | 121000 | 1020159210 | 10320 | 10320 | 10320 | 10320 | 44 |
| 369 | 20250408 | 120900 | 1019705130 | 10320 | 10320 | 10320 | 10320 | 23 |
| 370 | 20250408 | 120800 | 1019467770 | 10330 | 10330 | 10330 | 10310 | 306 |
| 371 | 20250408 | 120700 | 1016307670 | 10370 | 10370 | 10370 | 10370 | 0 |
| 372 | 20250408 | 120600 | 1016307670 | 10370 | 10330 | 10370 | 10330 | 95 |
| 373 | 20250408 | 120500 | 1015324280 | 10370 | 10340 | 10370 | 10340 | 48 |
| 374 | 20250408 | 120400 | 1014827840 | 10390 | 10340 | 10390 | 10340 | 796 |
| 375 | 20250408 | 120300 | 1006591510 | 10340 | 10290 | 10340 | 10290 | 68 |
| 376 | 20250408 | 120200 | 1005890680 | 10330 | 10330 | 10330 | 10330 | 15 |
| 377 | 20250408 | 120100 | 1005735730 | 10280 | 10290 | 10330 | 10280 | 113 |
| 378 | 20250408 | 120000 | 1004573270 | 10280 | 10340 | 10370 | 10260 | 504 |
| 379 | 20250408 | 115900 | 999383270 | 10340 | 10340 | 10340 | 10340 | 44 |
| 380 | 20250408 | 115800 | 998928310 | 10330 | 10330 | 10330 | 10330 | 0 |
| 381 | 20250408 | 115700 | 998928310 | 10330 | 10360 | 10380 | 10330 | 432 |
| 382 | 20250408 | 115600 | 994456440 | 10380 | 10380 | 10380 | 10380 | 14 |
| 383 | 20250408 | 115500 | 994311120 | 10380 | 10380 | 10380 | 10370 | 445 |
| 384 | 20250408 | 115400 | 989696020 | 10390 | 10390 | 10390 | 10390 | 44 |
| 385 | 20250408 | 115300 | 989238860 | 10400 | 10400 | 10400 | 10400 | 2 |
| 386 | 20250408 | 115200 | 989218060 | 10390 | 10390 | 10390 | 10390 | 44 |
| 387 | 20250408 | 115100 | 988760900 | 10400 | 10400 | 10400 | 10400 | 49 |
| 388 | 20250408 | 115000 | 988251300 | 10420 | 10400 | 10420 | 10400 | 241 |
| 389 | 20250408 | 114900 | 985744470 | 10410 | 10390 | 10410 | 10380 | 115 |
| 390 | 20250408 | 114800 | 984547960 | 10390 | 10400 | 10400 | 10390 | 59 |
| 391 | 20250408 | 114700 | 983934800 | 10390 | 10390 | 10390 | 10390 | 0 |
| 392 | 20250408 | 114600 | 983934800 | 10390 | 10390 | 10390 | 10390 | 44 |
| 393 | 20250408 | 114500 | 983477640 | 10400 | 10390 | 10400 | 10390 | 42 |
| 394 | 20250408 | 114400 | 983041230 | 10380 | 10380 | 10380 | 10380 | 44 |
| 395 | 20250408 | 114300 | 982584510 | 10370 | 10390 | 10390 | 10370 | 444 |
| 396 | 20250408 | 114200 | 977979750 | 10370 | 10370 | 10370 | 10370 | 0 |
| 397 | 20250408 | 114100 | 977979750 | 10370 | 10370 | 10370 | 10370 | 44 |
| 398 | 20250408 | 114000 | 977523470 | 10370 | 10380 | 10410 | 10370 | 631 |
| 399 | 20250408 | 113900 | 970976080 | 10390 | 10390 | 10390 | 10390 | 144 |
| 400 | 20250408 | 113800 | 969479920 | 10410 | 10410 | 10410 | 10410 | 1 |
| 401 | 20250408 | 113700 | 969469510 | 10380 | 10380 | 10380 | 10380 | 73 |
| 402 | 20250408 | 113600 | 968711770 | 10370 | 10390 | 10390 | 10370 | 302 |
| 403 | 20250408 | 113500 | 965576640 | 10390 | 10390 | 10390 | 10390 | 44 |
| 404 | 20250408 | 113400 | 965119480 | 10410 | 10410 | 10410 | 10400 | 768 |
| 405 | 20250408 | 113300 | 957129090 | 10410 | 10410 | 10410 | 10410 | 44 |
| 406 | 20250408 | 113200 | 956671050 | 10410 | 10420 | 10430 | 10410 | 889 |
| 407 | 20250408 | 113100 | 947401210 | 10420 | 10420 | 10420 | 10410 | 341 |
| 408 | 20250408 | 113000 | 943848320 | 10420 | 10420 | 10420 | 10400 | 70 |
| 409 | 20250408 | 112900 | 943119800 | 10410 | 10400 | 10410 | 10400 | 617 |
| 410 | 20250408 | 112800 | 936697400 | 10400 | 10380 | 10400 | 10380 | 49 |
| 411 | 20250408 | 112700 | 936188680 | 10410 | 10410 | 10410 | 10410 | 10 |
| 412 | 20250408 | 112600 | 936084580 | 10410 | 10390 | 10410 | 10390 | 61 |
| 413 | 20250408 | 112500 | 935450450 | 10410 | 10400 | 10410 | 10400 | 136 |
| 414 | 20250408 | 112400 | 934035700 | 10400 | 10380 | 10400 | 10380 | 116 |
| 415 | 20250408 | 112300 | 932830960 | 10390 | 10390 | 10390 | 10390 | 0 |
| 416 | 20250408 | 112200 | 932830960 | 10390 | 10390 | 10390 | 10390 | 44 |
| 417 | 20250408 | 112100 | 932373800 | 10400 | 10400 | 10400 | 10400 | 5 |
| 418 | 20250408 | 112000 | 932321800 | 10410 | 10420 | 10420 | 10390 | 125 |
| 419 | 20250408 | 111900 | 931020840 | 10380 | 10400 | 10410 | 10380 | 335 |
| 420 | 20250408 | 111800 | 927535920 | 10350 | 10350 | 10350 | 10350 | 0 |
| 421 | 20250408 | 111700 | 927535920 | 10350 | 10400 | 10410 | 10350 | 267 |
| 422 | 20250408 | 111600 | 924761070 | 10400 | 10400 | 10400 | 10400 | 2840 |
| 423 | 20250408 | 111500 | 895225070 | 10400 | 10380 | 10400 | 10350 | 554 |
| 424 | 20250408 | 111400 | 889477380 | 10380 | 10380 | 10380 | 10380 | 50 |
| 425 | 20250408 | 111300 | 888958380 | 10390 | 10410 | 10410 | 10390 | 180 |
| 426 | 20250408 | 111200 | 887088040 | 10380 | 10400 | 10420 | 10380 | 817 |
| 427 | 20250408 | 111100 | 878585200 | 10380 | 10380 | 10400 | 10380 | 258 |
| 428 | 20250408 | 111000 | 875906750 | 10380 | 10370 | 10380 | 10370 | 79 |
| 429 | 20250408 | 110900 | 875087170 | 10370 | 10370 | 10370 | 10370 | 126 |
| 430 | 20250408 | 110800 | 873780550 | 10370 | 10370 | 10370 | 10370 | 44 |
| 431 | 20250408 | 110700 | 873324270 | 10390 | 10390 | 10390 | 10390 | 70 |
| 432 | 20250408 | 110600 | 872596970 | 10370 | 10380 | 10380 | 10370 | 258 |
| 433 | 20250408 | 110500 | 869920780 | 10390 | 10390 | 10390 | 10390 | 11 |
| 434 | 20250408 | 110400 | 869806490 | 10390 | 10380 | 10390 | 10370 | 694 |
| 435 | 20250408 | 110300 | 862602440 | 10390 | 10390 | 10390 | 10390 | 46 |
| 436 | 20250408 | 110200 | 862124500 | 10370 | 10370 | 10370 | 10370 | 46 |
| 437 | 20250408 | 110100 | 861647480 | 10370 | 10370 | 10370 | 10370 | 5 |
| 438 | 20250408 | 110000 | 861595630 | 10360 | 10370 | 10370 | 10360 | 83 |
| 439 | 20250408 | 105900 | 860735740 | 10370 | 10370 | 10370 | 10370 | 115 |
| 440 | 20250408 | 105800 | 859543190 | 10370 | 10380 | 10400 | 10370 | 237 |
| 441 | 20250408 | 105700 | 857083550 | 10390 | 10400 | 10420 | 10390 | 644 |
| 442 | 20250408 | 105600 | 850384800 | 10400 | 10370 | 10400 | 10370 | 645 |
| 443 | 20250408 | 105500 | 843686930 | 10340 | 10370 | 10370 | 10330 | 92 |
| 444 | 20250408 | 105400 | 842735440 | 10370 | 10340 | 10370 | 10340 | 1483 |
| 445 | 20250408 | 105300 | 827385480 | 10310 | 10330 | 10330 | 10310 | 174 |
| 446 | 20250408 | 105200 | 825588940 | 10300 | 10300 | 10300 | 10300 | 0 |
| 447 | 20250408 | 105100 | 825588940 | 10300 | 10330 | 10330 | 10300 | 45 |
| 448 | 20250408 | 105000 | 825125410 | 10310 | 10310 | 10310 | 10310 | 101 |
| 449 | 20250408 | 104900 | 824084100 | 10310 | 10320 | 10320 | 10310 | 93 |
| 450 | 20250408 | 104800 | 823125250 | 10350 | 10350 | 10350 | 10350 | 12 |
| 451 | 20250408 | 104700 | 823001050 | 10310 | 10310 | 10310 | 10310 | 144 |
| 452 | 20250408 | 104600 | 821516410 | 10320 | 10320 | 10370 | 10320 | 348 |
| 453 | 20250408 | 104500 | 817924940 | 10320 | 10300 | 10350 | 10300 | 624 |
| 454 | 20250408 | 104400 | 811473500 | 10290 | 10340 | 10340 | 10280 | 47 |
| 455 | 20250408 | 104300 | 810990260 | 10310 | 10270 | 10330 | 10270 | 5725 |
| 456 | 20250408 | 104200 | 752002300 | 10260 | 10250 | 10260 | 10250 | 127 |
| 457 | 20250408 | 104100 | 750699730 | 10260 | 10260 | 10260 | 10260 | 60 |
| 458 | 20250408 | 104000 | 750084130 | 10250 | 10250 | 10250 | 10250 | 540 |
| 459 | 20250408 | 103900 | 744549130 | 10260 | 10270 | 10270 | 10260 | 240 |
| 460 | 20250408 | 103800 | 742086580 | 10260 | 10270 | 10270 | 10260 | 204 |
| 461 | 20250408 | 103700 | 739991940 | 10270 | 10240 | 10270 | 10240 | 2371 |
| 462 | 20250408 | 103600 | 715675900 | 10220 | 10220 | 10230 | 10220 | 54 |
| 463 | 20250408 | 103500 | 715123930 | 10220 | 10220 | 10220 | 10220 | 44 |
| 464 | 20250408 | 103400 | 714674250 | 10210 | 10210 | 10210 | 10210 | 0 |
| 465 | 20250408 | 103300 | 714674250 | 10210 | 10230 | 10230 | 10210 | 47 |
| 466 | 20250408 | 103200 | 714194320 | 10230 | 10230 | 10230 | 10230 | 0 |
| 467 | 20250408 | 103100 | 714194320 | 10230 | 10230 | 10230 | 10210 | 148 |
| 468 | 20250408 | 103000 | 712681160 | 10220 | 10220 | 10220 | 10220 | 129 |
| 469 | 20250408 | 102900 | 711362780 | 10230 | 10230 | 10230 | 10230 | 2 |
| 470 | 20250408 | 102800 | 711342320 | 10240 | 10240 | 10240 | 10240 | 400 |
| 471 | 20250408 | 102700 | 707246320 | 10230 | 10210 | 10230 | 10210 | 1880 |
| 472 | 20250408 | 102600 | 688024500 | 10200 | 10200 | 10200 | 10200 | 20 |
| 473 | 20250408 | 102500 | 687820500 | 10200 | 10210 | 10210 | 10200 | 166 |
| 474 | 20250408 | 102400 | 686126480 | 10180 | 10180 | 10180 | 10180 | 44 |
| 475 | 20250408 | 102300 | 685678560 | 10210 | 10210 | 10210 | 10210 | 0 |
| 476 | 20250408 | 102200 | 685678560 | 10210 | 10190 | 10210 | 10190 | 45 |
| 477 | 20250408 | 102100 | 685219990 | 10200 | 10200 | 10200 | 10200 | 8 |
| 478 | 20250408 | 102000 | 685138390 | 10190 | 10220 | 10220 | 10190 | 48 |
| 479 | 20250408 | 101900 | 684649150 | 10220 | 10200 | 10220 | 10200 | 319 |
| 480 | 20250408 | 101800 | 681395010 | 10200 | 10230 | 10230 | 10200 | 55 |
| 481 | 20250408 | 101700 | 680833950 | 10230 | 10230 | 10230 | 10230 | 21 |
| 482 | 20250408 | 101600 | 680619120 | 10180 | 10230 | 10230 | 10180 | 45 |
| 483 | 20250408 | 101500 | 680160970 | 10210 | 10190 | 10220 | 10190 | 1193 |
| 484 | 20250408 | 101400 | 667980420 | 10170 | 10170 | 10170 | 10170 | 44 |
| 485 | 20250408 | 101300 | 667532940 | 10160 | 10160 | 10160 | 10160 | 44 |
| 486 | 20250408 | 101200 | 667085900 | 10200 | 10200 | 10200 | 10200 | 0 |
| 487 | 20250408 | 101100 | 667085900 | 10200 | 10160 | 10200 | 10160 | 48 |
| 488 | 20250408 | 101000 | 666598060 | 10210 | 10200 | 10210 | 10200 | 651 |
| 489 | 20250408 | 100900 | 659952860 | 10200 | 10190 | 10200 | 10190 | 1095 |
| 490 | 20250408 | 100800 | 648794800 | 10190 | 10190 | 10200 | 10190 | 1049 |
| 491 | 20250408 | 100700 | 638105480 | 10180 | 10160 | 10180 | 10160 | 878 |
| 492 | 20250408 | 100600 | 629183040 | 10180 | 10210 | 10210 | 10170 | 562 |
| 493 | 20250408 | 100500 | 623464510 | 10210 | 10200 | 10210 | 10190 | 108 |
| 494 | 20250408 | 100400 | 622363590 | 10210 | 10210 | 10210 | 10210 | 7 |
| 495 | 20250408 | 100300 | 622292120 | 10190 | 10200 | 10210 | 10190 | 63 |
| 496 | 20250408 | 100200 | 621650040 | 10190 | 10190 | 10190 | 10190 | 46 |
| 497 | 20250408 | 100100 | 621181300 | 10190 | 10180 | 10190 | 10180 | 28 |
| 498 | 20250408 | 100000 | 620896220 | 10170 | 10180 | 10190 | 10170 | 890 |
| 499 | 20250408 | 095900 | 611836310 | 10190 | 10190 | 10190 | 10190 | 0 |
| 500 | 20250408 | 095800 | 611836310 | 10190 | 10180 | 10190 | 10180 | 45 |
| 501 | 20250408 | 095700 | 611378200 | 10200 | 10200 | 10200 | 10190 | 565 |
| 502 | 20250408 | 095600 | 605619530 | 10200 | 10210 | 10210 | 10200 | 220 |
| 503 | 20250408 | 095500 | 603373450 | 10210 | 10220 | 10220 | 10210 | 359 |
| 504 | 20250408 | 095400 | 599707380 | 10220 | 10220 | 10230 | 10220 | 61 |
| 505 | 20250408 | 095300 | 599083870 | 10220 | 10220 | 10220 | 10220 | 150 |
| 506 | 20250408 | 095200 | 597550870 | 10220 | 10260 | 10260 | 10220 | 149 |
| 507 | 20250408 | 095100 | 596027510 | 10260 | 10250 | 10260 | 10210 | 662 |
| 508 | 20250408 | 095000 | 589239180 | 10250 | 10190 | 10250 | 10190 | 2346 |
| 509 | 20250408 | 094900 | 565236180 | 10200 | 10200 | 10200 | 10200 | 141 |
| 510 | 20250408 | 094800 | 563797980 | 10220 | 10220 | 10220 | 10220 | 35 |
| 511 | 20250408 | 094700 | 563440280 | 10190 | 10220 | 10220 | 10190 | 1942 |
| 512 | 20250408 | 094600 | 543594360 | 10220 | 10210 | 10220 | 10210 | 84 |
| 513 | 20250408 | 094500 | 542735960 | 10220 | 10190 | 10220 | 10190 | 73 |
| 514 | 20250408 | 094400 | 541991270 | 10220 | 10220 | 10220 | 10220 | 50 |
| 515 | 20250408 | 094300 | 541480270 | 10180 | 10200 | 10220 | 10180 | 568 |
| 516 | 20250408 | 094200 | 535679740 | 10200 | 10200 | 10200 | 10200 | 0 |
| 517 | 20250408 | 094100 | 535679740 | 10200 | 10190 | 10210 | 10170 | 1083 |
| 518 | 20250408 | 094000 | 524636450 | 10200 | 10160 | 10200 | 10160 | 644 |
| 519 | 20250408 | 093900 | 518069460 | 10200 | 10160 | 10200 | 10150 | 830 |
| 520 | 20250408 | 093800 | 509620840 | 10160 | 10170 | 10170 | 10150 | 660 |
| 521 | 20250408 | 093700 | 502919790 | 10170 | 10190 | 10200 | 10160 | 1667 |
| 522 | 20250408 | 093600 | 485975930 | 10190 | 10190 | 10190 | 10170 | 167 |
| 523 | 20250408 | 093500 | 484275080 | 10170 | 10180 | 10180 | 10170 | 583 |
| 524 | 20250408 | 093400 | 478344550 | 10210 | 10210 | 10210 | 10180 | 1332 |
| 525 | 20250408 | 093300 | 464746150 | 10180 | 10220 | 10220 | 10180 | 590 |
| 526 | 20250408 | 093200 | 458734020 | 10220 | 10210 | 10220 | 10200 | 63 |
| 527 | 20250408 | 093100 | 458090900 | 10210 | 10260 | 10260 | 10210 | 356 |
| 528 | 20250408 | 093000 | 454454920 | 10220 | 10230 | 10270 | 10210 | 1179 |
| 529 | 20250408 | 092900 | 442403270 | 10280 | 10240 | 10280 | 10230 | 2072 |
| 530 | 20250408 | 092800 | 421157070 | 10210 | 10240 | 10240 | 10210 | 247 |
| 531 | 20250408 | 092700 | 418629880 | 10240 | 10220 | 10240 | 10220 | 121 |
| 532 | 20250408 | 092600 | 417392200 | 10220 | 10220 | 10230 | 10220 | 518 |
| 533 | 20250408 | 092500 | 412097250 | 10210 | 10230 | 10230 | 10200 | 515 |
| 534 | 20250408 | 092400 | 406840420 | 10200 | 10240 | 10240 | 10200 | 150 |
| 535 | 20250408 | 092300 | 405310060 | 10210 | 10290 | 10290 | 10210 | 1766 |
| 536 | 20250408 | 092200 | 387204860 | 10290 | 10290 | 10300 | 10260 | 278 |
| 537 | 20250408 | 092100 | 384349500 | 10290 | 10300 | 10310 | 10260 | 2192 |
| 538 | 20250408 | 092000 | 361813630 | 10310 | 10260 | 10310 | 10260 | 1831 |
| 539 | 20250408 | 091900 | 342964130 | 10250 | 10280 | 10280 | 10250 | 239 |
| 540 | 20250408 | 091800 | 340510530 | 10260 | 10250 | 10280 | 10250 | 540 |
| 541 | 20250408 | 091700 | 334971670 | 10250 | 10270 | 10270 | 10250 | 677 |
| 542 | 20250408 | 091600 | 328025020 | 10270 | 10300 | 10300 | 10270 | 160 |
| 543 | 20250408 | 091500 | 326381340 | 10300 | 10280 | 10300 | 10280 | 1961 |
| 544 | 20250408 | 091400 | 306186530 | 10250 | 10260 | 10290 | 10240 | 1483 |
| 545 | 20250408 | 091300 | 290964950 | 10260 | 10260 | 10270 | 10240 | 561 |
| 546 | 20250408 | 091200 | 285209660 | 10250 | 10260 | 10260 | 10230 | 482 |
| 547 | 20250408 | 091100 | 280271650 | 10250 | 10240 | 10250 | 10240 | 936 |
| 548 | 20250408 | 091000 | 270678150 | 10250 | 10260 | 10270 | 10230 | 389 |
| 549 | 20250408 | 090900 | 266693110 | 10270 | 10230 | 10270 | 10230 | 1694 |
| 550 | 20250408 | 090800 | 249330670 | 10230 | 10220 | 10230 | 10210 | 230 |
| 551 | 20250408 | 090700 | 246980060 | 10200 | 10220 | 10220 | 10200 | 5 |
| 552 | 20250408 | 090600 | 246929040 | 10190 | 10240 | 10240 | 10180 | 1066 |
| 553 | 20250408 | 090500 | 236067690 | 10190 | 10170 | 10260 | 10170 | 1975 |
| 554 | 20250408 | 090400 | 215878720 | 10200 | 10170 | 10200 | 10170 | 777 |
| 555 | 20250408 | 090300 | 207968980 | 10180 | 10250 | 10250 | 10110 | 1170 |
| 556 | 20250408 | 090200 | 196116550 | 10200 | 10100 | 10220 | 10100 | 2018 |
| 557 | 20250408 | 090100 | 175576260 | 10110 | 10210 | 10210 | 10100 | 3448 |
| 558 | 20250408 | 090000 | 140642040 | 10300 | 10120 | 10300 | 10120 | 13885 |