29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 181600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 3 | 20250428 | 181500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 4 | 20250428 | 181400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 5 | 20250428 | 181300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 6 | 20250428 | 181200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 7 | 20250428 | 181100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 8 | 20250428 | 181000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 9 | 20250428 | 180900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 10 | 20250428 | 180800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 11 | 20250428 | 180700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 12 | 20250428 | 180600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 13 | 20250428 | 180500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 14 | 20250428 | 180400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 15 | 20250428 | 180300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 16 | 20250428 | 180200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 17 | 20250428 | 180100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 18 | 20250428 | 180000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 19 | 20250428 | 175900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 20 | 20250428 | 175800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 21 | 20250428 | 175700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 22 | 20250428 | 175600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 23 | 20250428 | 175500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 24 | 20250428 | 175400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 25 | 20250428 | 175300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 26 | 20250428 | 175200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 27 | 20250428 | 175100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 28 | 20250428 | 175000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 29 | 20250428 | 174900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 30 | 20250428 | 174800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 31 | 20250428 | 174700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 32 | 20250428 | 174600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 33 | 20250428 | 174500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 34 | 20250428 | 174400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 35 | 20250428 | 174300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 36 | 20250428 | 174200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 37 | 20250428 | 174100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 38 | 20250428 | 174000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 39 | 20250428 | 173900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 40 | 20250428 | 173800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 41 | 20250428 | 173700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 42 | 20250428 | 173600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 43 | 20250428 | 173500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 44 | 20250428 | 173400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 45 | 20250428 | 173300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 46 | 20250428 | 173200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 47 | 20250428 | 173100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 48 | 20250428 | 173000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 49 | 20250428 | 172900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 50 | 20250428 | 172800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 51 | 20250428 | 172700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 52 | 20250428 | 172600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 53 | 20250428 | 172500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 54 | 20250428 | 172400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 55 | 20250428 | 172300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 56 | 20250428 | 172200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 57 | 20250428 | 172100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 58 | 20250428 | 172000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 59 | 20250428 | 171900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 60 | 20250428 | 171800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 61 | 20250428 | 171700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 62 | 20250428 | 171600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 63 | 20250428 | 171500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 64 | 20250428 | 171400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 65 | 20250428 | 171300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 66 | 20250428 | 171200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 67 | 20250428 | 171100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 68 | 20250428 | 171000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 69 | 20250428 | 170900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 70 | 20250428 | 170800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 71 | 20250428 | 170700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 72 | 20250428 | 170600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 73 | 20250428 | 170500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 74 | 20250428 | 170400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 75 | 20250428 | 170300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 76 | 20250428 | 170200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 77 | 20250428 | 170100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 78 | 20250428 | 170000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 79 | 20250428 | 165900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 80 | 20250428 | 165800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 81 | 20250428 | 165700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 82 | 20250428 | 165600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 83 | 20250428 | 165500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 84 | 20250428 | 165400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 85 | 20250428 | 165300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 86 | 20250428 | 165200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 87 | 20250428 | 165100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 88 | 20250428 | 165000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 89 | 20250428 | 164900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 90 | 20250428 | 164800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 91 | 20250428 | 164700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 92 | 20250428 | 164600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 93 | 20250428 | 164500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 94 | 20250428 | 164400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 95 | 20250428 | 164300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 96 | 20250428 | 164200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 97 | 20250428 | 164100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 98 | 20250428 | 164000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 99 | 20250428 | 163900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 100 | 20250428 | 163800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 101 | 20250428 | 163700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 102 | 20250428 | 163600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 103 | 20250428 | 163500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 104 | 20250428 | 163400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 105 | 20250428 | 163300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 106 | 20250428 | 163200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 107 | 20250428 | 163100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 108 | 20250428 | 163000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 109 | 20250428 | 162900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 110 | 20250428 | 162800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 111 | 20250428 | 162700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 112 | 20250428 | 162600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 113 | 20250428 | 162500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 114 | 20250428 | 162400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 115 | 20250428 | 162300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 116 | 20250428 | 162200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 117 | 20250428 | 162100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 118 | 20250428 | 162000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 119 | 20250428 | 161900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 120 | 20250428 | 161800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 121 | 20250428 | 161700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 122 | 20250428 | 161600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 123 | 20250428 | 161500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 124 | 20250428 | 161400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 125 | 20250428 | 161300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 126 | 20250428 | 161200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 127 | 20250428 | 161100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 128 | 20250428 | 161000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 129 | 20250428 | 160900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 130 | 20250428 | 160800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 131 | 20250428 | 160700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 132 | 20250428 | 160600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 133 | 20250428 | 160500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 134 | 20250428 | 160400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 135 | 20250428 | 160300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 136 | 20250428 | 160200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 137 | 20250428 | 160100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 138 | 20250428 | 160000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 139 | 20250428 | 155900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 140 | 20250428 | 155800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 141 | 20250428 | 155700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 142 | 20250428 | 155600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 143 | 20250428 | 155500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 144 | 20250428 | 155400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 145 | 20250428 | 155300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 146 | 20250428 | 155200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 147 | 20250428 | 155100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 148 | 20250428 | 155000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 149 | 20250428 | 154900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 150 | 20250428 | 154800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 151 | 20250428 | 154700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 152 | 20250428 | 154600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 153 | 20250428 | 154500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 154 | 20250428 | 154400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 155 | 20250428 | 154300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 156 | 20250428 | 154200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 157 | 20250428 | 154100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 158 | 20250428 | 154000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 159 | 20250428 | 153900 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 160 | 20250428 | 153800 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 161 | 20250428 | 153700 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 162 | 20250428 | 153600 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 163 | 20250428 | 153500 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 164 | 20250428 | 153400 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 165 | 20250428 | 153300 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 166 | 20250428 | 153200 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 167 | 20250428 | 153100 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 0 |
| 168 | 20250428 | 153000 | 2026190245 | 12870 | 12870 | 12870 | 12870 | 1370 |
| 169 | 20250428 | 152900 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 170 | 20250428 | 152800 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 171 | 20250428 | 152700 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 172 | 20250428 | 152600 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 173 | 20250428 | 152500 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 174 | 20250428 | 152400 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 175 | 20250428 | 152300 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 176 | 20250428 | 152200 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 177 | 20250428 | 152100 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 178 | 20250428 | 152000 | 2008558345 | 12920 | 12920 | 12920 | 12920 | 0 |
| 179 | 20250428 | 151900 | 2008558345 | 12920 | 12935 | 12935 | 12920 | 456 |
| 180 | 20250428 | 151800 | 2002663275 | 12940 | 12940 | 12940 | 12940 | 166 |
| 181 | 20250428 | 151700 | 2000515235 | 12930 | 12960 | 12960 | 12920 | 507 |
| 182 | 20250428 | 151600 | 1993959565 | 12920 | 12930 | 12930 | 12920 | 15 |
| 183 | 20250428 | 151500 | 1993765725 | 12930 | 12930 | 12930 | 12920 | 23 |
| 184 | 20250428 | 151400 | 1993468535 | 12920 | 12920 | 12920 | 12920 | 69 |
| 185 | 20250428 | 151300 | 1992577055 | 12920 | 12920 | 12920 | 12920 | 194 |
| 186 | 20250428 | 151200 | 1990070575 | 12920 | 12970 | 12970 | 12920 | 98 |
| 187 | 20250428 | 151100 | 1988803935 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250428 | 151000 | 1988803935 | 12920 | 12940 | 12940 | 12920 | 8 |
| 189 | 20250428 | 150900 | 1988700555 | 12980 | 12950 | 12980 | 12940 | 143 |
| 190 | 20250428 | 150800 | 1986847195 | 12960 | 12940 | 12960 | 12940 | 212 |
| 191 | 20250428 | 150700 | 1984099735 | 12940 | 12970 | 12970 | 12920 | 500 |
| 192 | 20250428 | 150600 | 1977615005 | 12970 | 12860 | 12970 | 12860 | 454 |
| 193 | 20250428 | 150500 | 1971757895 | 12850 | 12870 | 12870 | 12850 | 1440 |
| 194 | 20250428 | 150400 | 1953245235 | 12850 | 12860 | 12860 | 12840 | 1243 |
| 195 | 20250428 | 150300 | 1937270375 | 12860 | 12860 | 12860 | 12860 | 0 |
| 196 | 20250428 | 150200 | 1937270375 | 12860 | 12880 | 12880 | 12860 | 853 |
| 197 | 20250428 | 150100 | 1926296415 | 12875 | 12870 | 12875 | 12870 | 645 |
| 198 | 20250428 | 150000 | 1917995040 | 12870 | 12900 | 12900 | 12870 | 221 |
| 199 | 20250428 | 145900 | 1915149190 | 12880 | 12880 | 12890 | 12880 | 1222 |
| 200 | 20250428 | 145800 | 1899402700 | 12880 | 12880 | 12880 | 12880 | 0 |
| 201 | 20250428 | 145700 | 1899402700 | 12880 | 12880 | 12890 | 12880 | 393 |
| 202 | 20250428 | 145600 | 1894340840 | 12880 | 12880 | 12880 | 12880 | 148 |
| 203 | 20250428 | 145500 | 1892434600 | 12880 | 12880 | 12880 | 12880 | 2 |
| 204 | 20250428 | 145400 | 1892408840 | 12880 | 12890 | 12890 | 12880 | 515 |
| 205 | 20250428 | 145300 | 1885773300 | 12880 | 12880 | 12880 | 12880 | 2 |
| 206 | 20250428 | 145200 | 1885747540 | 12890 | 12890 | 12890 | 12890 | 1 |
| 207 | 20250428 | 145100 | 1885734650 | 12890 | 12890 | 12890 | 12890 | 1074 |
| 208 | 20250428 | 145000 | 1871890790 | 12890 | 12890 | 12900 | 12890 | 264 |
| 209 | 20250428 | 144900 | 1868486150 | 12890 | 12890 | 12890 | 12890 | 188 |
| 210 | 20250428 | 144800 | 1866062830 | 12900 | 12880 | 12900 | 12880 | 471 |
| 211 | 20250428 | 144700 | 1859988170 | 12890 | 12880 | 12890 | 12880 | 274 |
| 212 | 20250428 | 144600 | 1856457400 | 12880 | 12870 | 12880 | 12870 | 14 |
| 213 | 20250428 | 144500 | 1856277090 | 12880 | 12880 | 12880 | 12880 | 480 |
| 214 | 20250428 | 144400 | 1850094690 | 12870 | 12870 | 12870 | 12820 | 1177 |
| 215 | 20250428 | 144300 | 1834986940 | 12870 | 12870 | 12870 | 12850 | 1071 |
| 216 | 20250428 | 144200 | 1821212180 | 12870 | 12890 | 12890 | 12870 | 5 |
| 217 | 20250428 | 144100 | 1821147810 | 12860 | 12870 | 12910 | 12830 | 2705 |
| 218 | 20250428 | 144000 | 1786364860 | 12880 | 12900 | 12900 | 12880 | 606 |
| 219 | 20250428 | 143900 | 1778549670 | 12900 | 12880 | 12900 | 12880 | 547 |
| 220 | 20250428 | 143800 | 1771502970 | 12890 | 12890 | 12890 | 12880 | 218 |
| 221 | 20250428 | 143700 | 1768693720 | 12880 | 12890 | 12890 | 12880 | 234 |
| 222 | 20250428 | 143600 | 1765679490 | 12890 | 12890 | 12890 | 12890 | 541 |
| 223 | 20250428 | 143500 | 1758706000 | 12900 | 12900 | 12900 | 12900 | 258 |
| 224 | 20250428 | 143400 | 1755377800 | 12900 | 12900 | 12930 | 12900 | 650 |
| 225 | 20250428 | 143300 | 1746989620 | 12900 | 12920 | 12920 | 12900 | 2016 |
| 226 | 20250428 | 143200 | 1720971000 | 12920 | 12930 | 12930 | 12920 | 70 |
| 227 | 20250428 | 143100 | 1720066590 | 12930 | 12930 | 12930 | 12930 | 274 |
| 228 | 20250428 | 143000 | 1716523770 | 12940 | 12940 | 12940 | 12940 | 50 |
| 229 | 20250428 | 142900 | 1715876770 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20250428 | 142800 | 1715876770 | 12940 | 12940 | 12940 | 12940 | 163 |
| 231 | 20250428 | 142700 | 1713767550 | 12940 | 12940 | 12940 | 12940 | 2 |
| 232 | 20250428 | 142600 | 1713741670 | 12930 | 12920 | 12930 | 12920 | 358 |
| 233 | 20250428 | 142500 | 1709115720 | 12930 | 12910 | 12930 | 12910 | 150 |
| 234 | 20250428 | 142400 | 1707177690 | 12910 | 12910 | 12920 | 12910 | 856 |
| 235 | 20250428 | 142300 | 1696119630 | 12910 | 12910 | 12920 | 12910 | 214 |
| 236 | 20250428 | 142200 | 1693356660 | 12910 | 12910 | 12910 | 12910 | 73 |
| 237 | 20250428 | 142100 | 1692414230 | 12910 | 12910 | 12910 | 12910 | 433 |
| 238 | 20250428 | 142000 | 1686824200 | 12930 | 12920 | 12930 | 12920 | 260 |
| 239 | 20250428 | 141900 | 1683464990 | 12920 | 12930 | 12930 | 12920 | 79 |
| 240 | 20250428 | 141800 | 1682444280 | 12920 | 12930 | 12930 | 12920 | 1828 |
| 241 | 20250428 | 141700 | 1658820070 | 12930 | 12930 | 12930 | 12930 | 121 |
| 242 | 20250428 | 141600 | 1657255540 | 12940 | 12940 | 12940 | 12940 | 411 |
| 243 | 20250428 | 141500 | 1651937200 | 12950 | 12950 | 12950 | 12950 | 21 |
| 244 | 20250428 | 141400 | 1651665250 | 12960 | 12960 | 12960 | 12950 | 395 |
| 245 | 20250428 | 141300 | 1646547570 | 12970 | 12970 | 12970 | 12970 | 51 |
| 246 | 20250428 | 141200 | 1645886100 | 12960 | 12970 | 12970 | 12960 | 471 |
| 247 | 20250428 | 141100 | 1639781590 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20250428 | 141000 | 1639781590 | 12970 | 12970 | 12970 | 12970 | 2 |
| 249 | 20250428 | 140900 | 1639755650 | 12970 | 12970 | 12970 | 12970 | 79 |
| 250 | 20250428 | 140800 | 1638731020 | 12970 | 12970 | 12970 | 12970 | 2 |
| 251 | 20250428 | 140700 | 1638705080 | 12980 | 12980 | 12980 | 12980 | 0 |
| 252 | 20250428 | 140600 | 1638705080 | 12980 | 12970 | 12980 | 12970 | 278 |
| 253 | 20250428 | 140500 | 1635099050 | 12970 | 12970 | 12970 | 12970 | 1 |
| 254 | 20250428 | 140400 | 1635086080 | 12970 | 12970 | 12970 | 12970 | 147 |
| 255 | 20250428 | 140300 | 1633179490 | 12970 | 12970 | 12970 | 12970 | 1 |
| 256 | 20250428 | 140200 | 1633166520 | 12980 | 12960 | 12980 | 12960 | 111 |
| 257 | 20250428 | 140100 | 1631727560 | 12960 | 12960 | 12960 | 12960 | 22 |
| 258 | 20250428 | 140000 | 1631442440 | 12920 | 12970 | 12970 | 12920 | 3061 |
| 259 | 20250428 | 135900 | 1591816250 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20250428 | 135800 | 1591816250 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20250428 | 135700 | 1591816250 | 12960 | 12980 | 12980 | 12960 | 65 |
| 262 | 20250428 | 135600 | 1590973150 | 12980 | 12990 | 12990 | 12980 | 194 |
| 263 | 20250428 | 135500 | 1588455010 | 12980 | 12980 | 12980 | 12980 | 36 |
| 264 | 20250428 | 135400 | 1587987730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 265 | 20250428 | 135300 | 1587987730 | 12980 | 12980 | 12980 | 12980 | 285 |
| 266 | 20250428 | 135200 | 1584288430 | 12980 | 12980 | 12980 | 12980 | 14 |
| 267 | 20250428 | 135100 | 1584106710 | 12980 | 13010 | 13010 | 12950 | 6874 |
| 268 | 20250428 | 135000 | 1494922120 | 13000 | 13010 | 13090 | 13000 | 1368 |
| 269 | 20250428 | 134900 | 1477092920 | 13010 | 13010 | 13010 | 13010 | 1 |
| 270 | 20250428 | 134800 | 1477079910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 271 | 20250428 | 134700 | 1477079910 | 13010 | 13010 | 13010 | 13010 | 0 |
| 272 | 20250428 | 134600 | 1477079910 | 13010 | 13020 | 13020 | 13010 | 110 |
| 273 | 20250428 | 134500 | 1475648210 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20250428 | 134400 | 1475648210 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20250428 | 134300 | 1475648210 | 13040 | 13030 | 13040 | 13030 | 497 |
| 276 | 20250428 | 134200 | 1469167350 | 13040 | 13010 | 13040 | 13010 | 643 |
| 277 | 20250428 | 134100 | 1460801750 | 13010 | 13040 | 13040 | 13010 | 229 |
| 278 | 20250428 | 134000 | 1457819460 | 13030 | 13030 | 13030 | 13030 | 4 |
| 279 | 20250428 | 133900 | 1457767340 | 13030 | 13030 | 13030 | 13030 | 0 |
| 280 | 20250428 | 133800 | 1457767340 | 13030 | 13030 | 13030 | 13030 | 24 |
| 281 | 20250428 | 133700 | 1457454620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20250428 | 133600 | 1457454620 | 13040 | 13030 | 13040 | 13030 | 5 |
| 283 | 20250428 | 133500 | 1457389460 | 13040 | 13020 | 13040 | 13020 | 50 |
| 284 | 20250428 | 133400 | 1456738140 | 13000 | 13000 | 13000 | 13000 | 0 |
| 285 | 20250428 | 133300 | 1456738140 | 13000 | 13000 | 13000 | 13000 | 50 |
| 286 | 20250428 | 133200 | 1456088140 | 13020 | 13000 | 13020 | 13000 | 362 |
| 287 | 20250428 | 133100 | 1451378960 | 13010 | 13010 | 13010 | 13010 | 0 |
| 288 | 20250428 | 133000 | 1451378960 | 13010 | 13010 | 13010 | 13010 | 23 |
| 289 | 20250428 | 132900 | 1451079730 | 13010 | 13000 | 13010 | 13000 | 10 |
| 290 | 20250428 | 132800 | 1450949650 | 12990 | 12990 | 12990 | 12990 | 0 |
| 291 | 20250428 | 132700 | 1450949650 | 12990 | 13000 | 13000 | 12990 | 92 |
| 292 | 20250428 | 132600 | 1449753950 | 13000 | 13000 | 13000 | 13000 | 558 |
| 293 | 20250428 | 132500 | 1442499950 | 13000 | 13000 | 13000 | 13000 | 48 |
| 294 | 20250428 | 132400 | 1441875950 | 12990 | 12990 | 12990 | 12990 | 8 |
| 295 | 20250428 | 132300 | 1441772030 | 13010 | 13000 | 13010 | 12990 | 301 |
| 296 | 20250428 | 132200 | 1437861460 | 13000 | 13000 | 13000 | 13000 | 2 |
| 297 | 20250428 | 132100 | 1437835460 | 13000 | 13000 | 13000 | 13000 | 0 |
| 298 | 20250428 | 132000 | 1437835460 | 13000 | 13000 | 13000 | 13000 | 1 |
| 299 | 20250428 | 131900 | 1437822460 | 13010 | 13000 | 13010 | 13000 | 311 |
| 300 | 20250428 | 131800 | 1433779450 | 13000 | 12990 | 13000 | 12990 | 91 |
| 301 | 20250428 | 131700 | 1432596710 | 12990 | 12990 | 12990 | 12990 | 268 |
| 302 | 20250428 | 131600 | 1429115390 | 13000 | 12990 | 13000 | 12990 | 301 |
| 303 | 20250428 | 131500 | 1425205390 | 12990 | 13000 | 13000 | 12990 | 31 |
| 304 | 20250428 | 131400 | 1424802410 | 13000 | 13005 | 13010 | 13000 | 3483 |
| 305 | 20250428 | 131300 | 1379520170 | 13005 | 13005 | 13005 | 13005 | 74 |
| 306 | 20250428 | 131200 | 1378557800 | 13010 | 13010 | 13010 | 13010 | 9 |
| 307 | 20250428 | 131100 | 1378440710 | 13010 | 13010 | 13010 | 13005 | 560 |
| 308 | 20250428 | 131000 | 1371155120 | 13010 | 13010 | 13010 | 13000 | 1823 |
| 309 | 20250428 | 130900 | 1347437910 | 13030 | 13020 | 13030 | 13010 | 603 |
| 310 | 20250428 | 130800 | 1339590300 | 13020 | 13020 | 13020 | 13020 | 200 |
| 311 | 20250428 | 130700 | 1336986300 | 13020 | 13020 | 13020 | 13020 | 120 |
| 312 | 20250428 | 130600 | 1335423900 | 13020 | 13030 | 13030 | 13020 | 502 |
| 313 | 20250428 | 130500 | 1328882860 | 13020 | 13020 | 13020 | 13020 | 0 |
| 314 | 20250428 | 130400 | 1328882860 | 13020 | 13020 | 13020 | 13020 | 1 |
| 315 | 20250428 | 130300 | 1328869840 | 13020 | 13020 | 13020 | 13020 | 5 |
| 316 | 20250428 | 130200 | 1328804740 | 13020 | 13020 | 13020 | 13020 | 282 |
| 317 | 20250428 | 130100 | 1325133100 | 13020 | 13020 | 13020 | 13020 | 352 |
| 318 | 20250428 | 130000 | 1320550060 | 13020 | 13030 | 13030 | 13020 | 221 |
| 319 | 20250428 | 125900 | 1317672630 | 13020 | 13030 | 13030 | 13020 | 65 |
| 320 | 20250428 | 125800 | 1316825700 | 13020 | 13020 | 13020 | 13020 | 10 |
| 321 | 20250428 | 125700 | 1316695500 | 13030 | 13030 | 13030 | 13030 | 72 |
| 322 | 20250428 | 125600 | 1315757340 | 13020 | 13030 | 13030 | 13020 | 1070 |
| 323 | 20250428 | 125500 | 1301822130 | 13030 | 13030 | 13030 | 13030 | 0 |
| 324 | 20250428 | 125400 | 1301822130 | 13030 | 13030 | 13030 | 13030 | 32 |
| 325 | 20250428 | 125300 | 1301405170 | 13030 | 13040 | 13040 | 13030 | 789 |
| 326 | 20250428 | 125200 | 1291119450 | 13040 | 13050 | 13050 | 13040 | 8 |
| 327 | 20250428 | 125100 | 1291015120 | 13050 | 13050 | 13050 | 13050 | 200 |
| 328 | 20250428 | 125000 | 1288405120 | 13050 | 13050 | 13050 | 13050 | 2 |
| 329 | 20250428 | 124900 | 1288379020 | 13060 | 13060 | 13060 | 13050 | 255 |
| 330 | 20250428 | 124800 | 1285051120 | 13050 | 13050 | 13050 | 13050 | 2 |
| 331 | 20250428 | 124700 | 1285025020 | 13050 | 13050 | 13050 | 13050 | 0 |
| 332 | 20250428 | 124600 | 1285025020 | 13050 | 13050 | 13050 | 13050 | 2 |
| 333 | 20250428 | 124500 | 1284998920 | 13060 | 13060 | 13060 | 13060 | 1 |
| 334 | 20250428 | 124400 | 1284985860 | 13060 | 13050 | 13060 | 13050 | 25 |
| 335 | 20250428 | 124300 | 1284659380 | 13060 | 13060 | 13070 | 13060 | 866 |
| 336 | 20250428 | 124200 | 1273349390 | 13060 | 13060 | 13060 | 13060 | 10 |
| 337 | 20250428 | 124100 | 1273218790 | 13060 | 13060 | 13060 | 13060 | 2 |
| 338 | 20250428 | 124000 | 1273192670 | 13070 | 13070 | 13070 | 13070 | 2 |
| 339 | 20250428 | 123900 | 1273166530 | 13060 | 13060 | 13060 | 13060 | 55 |
| 340 | 20250428 | 123800 | 1272448230 | 13060 | 13060 | 13060 | 13060 | 103 |
| 341 | 20250428 | 123700 | 1271103050 | 13060 | 13050 | 13060 | 13050 | 324 |
| 342 | 20250428 | 123600 | 1266871730 | 13060 | 13060 | 13060 | 13060 | 0 |
| 343 | 20250428 | 123500 | 1266871730 | 13060 | 13050 | 13060 | 13050 | 58 |
| 344 | 20250428 | 123400 | 1266114570 | 13060 | 13060 | 13060 | 13060 | 2 |
| 345 | 20250428 | 123300 | 1266088450 | 13060 | 13060 | 13060 | 13060 | 42 |
| 346 | 20250428 | 123200 | 1265539930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 347 | 20250428 | 123100 | 1265539930 | 13070 | 13070 | 13070 | 13070 | 0 |
| 348 | 20250428 | 123000 | 1265539930 | 13070 | 13070 | 13070 | 13070 | 4 |
| 349 | 20250428 | 122900 | 1265487650 | 13070 | 13070 | 13070 | 13070 | 396 |
| 350 | 20250428 | 122800 | 1260311930 | 13050 | 13050 | 13050 | 13050 | 1 |
| 351 | 20250428 | 122700 | 1260298880 | 13050 | 13080 | 13080 | 13040 | 1202 |
| 352 | 20250428 | 122600 | 1244605170 | 13070 | 13070 | 13070 | 13070 | 2 |
| 353 | 20250428 | 122500 | 1244579030 | 13070 | 13070 | 13070 | 13070 | 101 |
| 354 | 20250428 | 122400 | 1243258960 | 13070 | 13070 | 13070 | 13070 | 1 |
| 355 | 20250428 | 122300 | 1243245890 | 13060 | 13070 | 13070 | 13060 | 22 |
| 356 | 20250428 | 122200 | 1242958370 | 13070 | 13070 | 13070 | 13070 | 1 |
| 357 | 20250428 | 122100 | 1242945300 | 13070 | 13080 | 13080 | 13070 | 227 |
| 358 | 20250428 | 122000 | 1239978250 | 13080 | 13070 | 13080 | 13070 | 130 |
| 359 | 20250428 | 121900 | 1238277910 | 13070 | 13070 | 13070 | 13070 | 2 |
| 360 | 20250428 | 121800 | 1238251770 | 13090 | 13090 | 13090 | 13090 | 0 |
| 361 | 20250428 | 121700 | 1238251770 | 13090 | 13090 | 13090 | 13090 | 0 |
| 362 | 20250428 | 121600 | 1238251770 | 13090 | 13090 | 13090 | 13090 | 1 |
| 363 | 20250428 | 121500 | 1238238680 | 13090 | 13090 | 13090 | 13090 | 165 |
| 364 | 20250428 | 121400 | 1236078830 | 13080 | 13080 | 13080 | 13080 | 857 |
| 365 | 20250428 | 121300 | 1224869270 | 13080 | 13080 | 13080 | 13080 | 0 |
| 366 | 20250428 | 121200 | 1224869270 | 13080 | 13080 | 13080 | 13080 | 2 |
| 367 | 20250428 | 121100 | 1224843110 | 13080 | 13080 | 13080 | 13080 | 2 |
| 368 | 20250428 | 121000 | 1224816950 | 13090 | 13090 | 13090 | 13090 | 0 |
| 369 | 20250428 | 120900 | 1224816950 | 13090 | 13090 | 13090 | 13090 | 0 |
| 370 | 20250428 | 120800 | 1224816950 | 13090 | 13090 | 13090 | 13090 | 1 |
| 371 | 20250428 | 120700 | 1224803860 | 13130 | 13130 | 13130 | 13130 | 1 |
| 372 | 20250428 | 120600 | 1224790730 | 13090 | 13090 | 13090 | 13090 | 0 |
| 373 | 20250428 | 120500 | 1224790730 | 13090 | 13080 | 13140 | 13080 | 203 |
| 374 | 20250428 | 120400 | 1222127580 | 13080 | 13080 | 13080 | 13080 | 0 |
| 375 | 20250428 | 120300 | 1222127580 | 13080 | 13090 | 13090 | 13080 | 96 |
| 376 | 20250428 | 120200 | 1220871870 | 13090 | 13080 | 13090 | 13080 | 70 |
| 377 | 20250428 | 120100 | 1219956070 | 13080 | 13080 | 13080 | 13080 | 4 |
| 378 | 20250428 | 120000 | 1219903750 | 13060 | 13090 | 13090 | 13050 | 1131 |
| 379 | 20250428 | 115900 | 1205138250 | 13080 | 13080 | 13080 | 13080 | 0 |
| 380 | 20250428 | 115800 | 1205138250 | 13080 | 13080 | 13080 | 13080 | 80 |
| 381 | 20250428 | 115700 | 1204091850 | 13080 | 13080 | 13080 | 13080 | 20 |
| 382 | 20250428 | 115600 | 1203830250 | 13080 | 13080 | 13080 | 13080 | 2 |
| 383 | 20250428 | 115500 | 1203804090 | 13090 | 13090 | 13090 | 13090 | 0 |
| 384 | 20250428 | 115400 | 1203804090 | 13090 | 13090 | 13090 | 13090 | 22 |
| 385 | 20250428 | 115300 | 1203516110 | 13090 | 13090 | 13090 | 13090 | 0 |
| 386 | 20250428 | 115200 | 1203516110 | 13090 | 13070 | 13090 | 13070 | 50 |
| 387 | 20250428 | 115100 | 1202862100 | 13080 | 13080 | 13080 | 13080 | 0 |
| 388 | 20250428 | 115000 | 1202862100 | 13080 | 13070 | 13080 | 13070 | 301 |
| 389 | 20250428 | 114900 | 1198927600 | 13060 | 13080 | 13080 | 13060 | 3 |
| 390 | 20250428 | 114800 | 1198888390 | 13070 | 13070 | 13070 | 13070 | 30 |
| 391 | 20250428 | 114700 | 1198496290 | 13070 | 13080 | 13080 | 13070 | 3 |
| 392 | 20250428 | 114600 | 1198457070 | 13080 | 13080 | 13080 | 13080 | 0 |
| 393 | 20250428 | 114500 | 1198457070 | 13080 | 13080 | 13080 | 13080 | 2 |
| 394 | 20250428 | 114400 | 1198430910 | 13060 | 13060 | 13060 | 13060 | 0 |
| 395 | 20250428 | 114300 | 1198430910 | 13060 | 13060 | 13060 | 13060 | 0 |
| 396 | 20250428 | 114200 | 1198430910 | 13060 | 13070 | 13070 | 13060 | 11 |
| 397 | 20250428 | 114100 | 1198287150 | 13070 | 13070 | 13070 | 13070 | 488 |
| 398 | 20250428 | 114000 | 1191908990 | 13070 | 13070 | 13070 | 13070 | 0 |
| 399 | 20250428 | 113900 | 1191908990 | 13070 | 13070 | 13070 | 13070 | 1 |
| 400 | 20250428 | 113800 | 1191895920 | 13080 | 13100 | 13100 | 13080 | 309 |
| 401 | 20250428 | 113700 | 1187854180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 402 | 20250428 | 113600 | 1187854180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 403 | 20250428 | 113500 | 1187854180 | 13100 | 13100 | 13100 | 13100 | 0 |
| 404 | 20250428 | 113400 | 1187854180 | 13100 | 13100 | 13100 | 13100 | 6 |
| 405 | 20250428 | 113300 | 1187775580 | 13100 | 13120 | 13120 | 13100 | 652 |
| 406 | 20250428 | 113200 | 1179233780 | 13110 | 13100 | 13110 | 13100 | 411 |
| 407 | 20250428 | 113100 | 1173846070 | 13100 | 13100 | 13100 | 13100 | 2 |
| 408 | 20250428 | 113000 | 1173819870 | 13100 | 13100 | 13110 | 13100 | 14 |
| 409 | 20250428 | 112900 | 1173636460 | 13100 | 13100 | 13100 | 13100 | 2 |
| 410 | 20250428 | 112800 | 1173610260 | 13100 | 13110 | 13110 | 13100 | 24 |
| 411 | 20250428 | 112700 | 1173295760 | 13110 | 13110 | 13110 | 13100 | 474 |
| 412 | 20250428 | 112600 | 1167086210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 413 | 20250428 | 112500 | 1167086210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 414 | 20250428 | 112400 | 1167086210 | 13120 | 13120 | 13120 | 13120 | 0 |
| 415 | 20250428 | 112300 | 1167086210 | 13120 | 13120 | 13120 | 13120 | 2 |
| 416 | 20250428 | 112200 | 1167059970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 417 | 20250428 | 112100 | 1167059970 | 13130 | 13130 | 13130 | 13130 | 0 |
| 418 | 20250428 | 112000 | 1167059970 | 13130 | 13120 | 13130 | 13120 | 22 |
| 419 | 20250428 | 111900 | 1166771130 | 13120 | 13120 | 13120 | 13120 | 23 |
| 420 | 20250428 | 111800 | 1166469370 | 13120 | 13110 | 13120 | 13110 | 4 |
| 421 | 20250428 | 111700 | 1166416910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 422 | 20250428 | 111600 | 1166416910 | 13130 | 13130 | 13130 | 13130 | 0 |
| 423 | 20250428 | 111500 | 1166416910 | 13130 | 13130 | 13130 | 13130 | 140 |
| 424 | 20250428 | 111400 | 1164578710 | 13130 | 13130 | 13130 | 13130 | 93 |
| 425 | 20250428 | 111300 | 1163357620 | 13120 | 13120 | 13120 | 13120 | 2 |
| 426 | 20250428 | 111200 | 1163331380 | 13130 | 13130 | 13130 | 13130 | 102 |
| 427 | 20250428 | 111100 | 1161992120 | 13130 | 13130 | 13140 | 13130 | 353 |
| 428 | 20250428 | 111000 | 1157356990 | 13130 | 13130 | 13130 | 13130 | 195 |
| 429 | 20250428 | 110900 | 1154796640 | 13130 | 13130 | 13130 | 13130 | 7 |
| 430 | 20250428 | 110800 | 1154704730 | 13130 | 13130 | 13130 | 13130 | 0 |
| 431 | 20250428 | 110700 | 1154704730 | 13130 | 13130 | 13130 | 13130 | 2 |
| 432 | 20250428 | 110600 | 1154678470 | 13120 | 13120 | 13120 | 13120 | 52 |
| 433 | 20250428 | 110500 | 1153996230 | 13110 | 13110 | 13110 | 13110 | 94 |
| 434 | 20250428 | 110400 | 1152763890 | 13100 | 13090 | 13100 | 13090 | 126 |
| 435 | 20250428 | 110300 | 1151114450 | 13090 | 13100 | 13100 | 13090 | 22 |
| 436 | 20250428 | 110200 | 1150826450 | 13100 | 13100 | 13100 | 13100 | 2 |
| 437 | 20250428 | 110100 | 1150800250 | 13100 | 13100 | 13100 | 13100 | 2 |
| 438 | 20250428 | 110000 | 1150774050 | 13100 | 13110 | 13110 | 13100 | 88 |
| 439 | 20250428 | 105900 | 1149621240 | 13100 | 13100 | 13110 | 13100 | 145 |
| 440 | 20250428 | 105800 | 1147721690 | 13110 | 13110 | 13110 | 13100 | 1031 |
| 441 | 20250428 | 105700 | 1134205830 | 13130 | 13110 | 13130 | 13110 | 95 |
| 442 | 20250428 | 105600 | 1132959980 | 13110 | 13110 | 13110 | 13110 | 1 |
| 443 | 20250428 | 105500 | 1132946870 | 13100 | 13110 | 13110 | 13100 | 3 |
| 444 | 20250428 | 105400 | 1132907550 | 13110 | 13100 | 13110 | 13100 | 700 |
| 445 | 20250428 | 105300 | 1123732550 | 13090 | 13090 | 13090 | 13090 | 18 |
| 446 | 20250428 | 105200 | 1123496930 | 13100 | 13100 | 13100 | 13100 | 0 |
| 447 | 20250428 | 105100 | 1123496930 | 13100 | 13100 | 13100 | 13100 | 2 |
| 448 | 20250428 | 105000 | 1123470730 | 13110 | 13100 | 13110 | 13100 | 122 |
| 449 | 20250428 | 104900 | 1121871580 | 13100 | 13080 | 13110 | 13080 | 132 |
| 450 | 20250428 | 104800 | 1120143160 | 13070 | 13050 | 13070 | 13050 | 68 |
| 451 | 20250428 | 104700 | 1119254620 | 13050 | 13050 | 13050 | 13050 | 0 |
| 452 | 20250428 | 104600 | 1119254620 | 13050 | 13050 | 13050 | 13050 | 5 |
| 453 | 20250428 | 104500 | 1119189370 | 13050 | 13050 | 13050 | 13050 | 0 |
| 454 | 20250428 | 104400 | 1119189370 | 13050 | 13070 | 13070 | 13050 | 62 |
| 455 | 20250428 | 104300 | 1118379610 | 13070 | 13070 | 13070 | 13070 | 41 |
| 456 | 20250428 | 104200 | 1117843740 | 13070 | 13070 | 13070 | 13070 | 13 |
| 457 | 20250428 | 104100 | 1117673830 | 13080 | 13080 | 13080 | 13080 | 70 |
| 458 | 20250428 | 104000 | 1116758230 | 13090 | 13100 | 13100 | 13090 | 832 |
| 459 | 20250428 | 103900 | 1105867340 | 13090 | 13090 | 13090 | 13090 | 51 |
| 460 | 20250428 | 103800 | 1105199750 | 13100 | 13090 | 13100 | 13090 | 3 |
| 461 | 20250428 | 103700 | 1105160460 | 13090 | 13090 | 13090 | 13090 | 96 |
| 462 | 20250428 | 103600 | 1103903820 | 13110 | 13110 | 13110 | 13110 | 0 |
| 463 | 20250428 | 103500 | 1103903820 | 13110 | 13060 | 13150 | 13060 | 758 |
| 464 | 20250428 | 103400 | 1093950720 | 13050 | 13020 | 13060 | 13010 | 599 |
| 465 | 20250428 | 103300 | 1086133820 | 13040 | 13040 | 13050 | 13020 | 98 |
| 466 | 20250428 | 103200 | 1084855550 | 13020 | 13020 | 13020 | 13020 | 0 |
| 467 | 20250428 | 103100 | 1084855550 | 13020 | 13040 | 13040 | 13020 | 10 |
| 468 | 20250428 | 103000 | 1084725270 | 13040 | 13040 | 13040 | 13040 | 2 |
| 469 | 20250428 | 102900 | 1084699190 | 13040 | 13040 | 13040 | 13040 | 2 |
| 470 | 20250428 | 102800 | 1084673110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 471 | 20250428 | 102700 | 1084673110 | 13040 | 13040 | 13040 | 13040 | 0 |
| 472 | 20250428 | 102600 | 1084673110 | 13040 | 13020 | 13040 | 13010 | 199 |
| 473 | 20250428 | 102500 | 1082083890 | 13020 | 13030 | 13030 | 13020 | 658 |
| 474 | 20250428 | 102400 | 1073511130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 475 | 20250428 | 102300 | 1073511130 | 13010 | 13020 | 13020 | 13010 | 901 |
| 476 | 20250428 | 102200 | 1061786610 | 13040 | 13040 | 13040 | 13040 | 401 |
| 477 | 20250428 | 102100 | 1056557570 | 13030 | 13030 | 13030 | 13030 | 2 |
| 478 | 20250428 | 102000 | 1056531510 | 13040 | 13040 | 13040 | 13030 | 3 |
| 479 | 20250428 | 101900 | 1056492400 | 13010 | 13020 | 13020 | 13010 | 2178 |
| 480 | 20250428 | 101800 | 1028152750 | 13020 | 13020 | 13020 | 13010 | 236 |
| 481 | 20250428 | 101700 | 1025080470 | 13010 | 13040 | 13040 | 13010 | 1961 |
| 482 | 20250428 | 101600 | 999556590 | 13060 | 13030 | 13060 | 13030 | 281 |
| 483 | 20250428 | 101500 | 995894230 | 13050 | 13050 | 13050 | 13050 | 324 |
| 484 | 20250428 | 101400 | 991666030 | 13040 | 13050 | 13050 | 13040 | 93 |
| 485 | 20250428 | 101300 | 990452400 | 13050 | 13020 | 13050 | 13020 | 112 |
| 486 | 20250428 | 101200 | 988993800 | 13030 | 13050 | 13050 | 13030 | 1131 |
| 487 | 20250428 | 101100 | 974247550 | 13070 | 13110 | 13110 | 13060 | 1827 |
| 488 | 20250428 | 101000 | 950348540 | 13120 | 13120 | 13120 | 13120 | 3 |
| 489 | 20250428 | 100900 | 950309180 | 13140 | 13140 | 13140 | 13140 | 18 |
| 490 | 20250428 | 100800 | 950072660 | 13120 | 13130 | 13130 | 13120 | 3 |
| 491 | 20250428 | 100700 | 950033280 | 13150 | 13140 | 13150 | 13140 | 1576 |
| 492 | 20250428 | 100600 | 929308990 | 13140 | 13100 | 13150 | 13100 | 2179 |
| 493 | 20250428 | 100500 | 900721890 | 13100 | 13100 | 13100 | 13100 | 0 |
| 494 | 20250428 | 100400 | 900721890 | 13100 | 13070 | 13100 | 13070 | 353 |
| 495 | 20250428 | 100300 | 896100140 | 13070 | 13080 | 13080 | 13060 | 19 |
| 496 | 20250428 | 100200 | 895851840 | 13080 | 13080 | 13080 | 13080 | 0 |
| 497 | 20250428 | 100100 | 895851840 | 13080 | 13080 | 13080 | 13070 | 14 |
| 498 | 20250428 | 100000 | 895668750 | 13040 | 13100 | 13100 | 13040 | 266 |
| 499 | 20250428 | 095900 | 892198860 | 13070 | 13080 | 13080 | 13070 | 464 |
| 500 | 20250428 | 095800 | 886129750 | 13090 | 13120 | 13120 | 13090 | 103 |
| 501 | 20250428 | 095700 | 884781450 | 13080 | 13090 | 13090 | 13080 | 596 |
| 502 | 20250428 | 095600 | 876984940 | 13110 | 13120 | 13120 | 13100 | 23 |
| 503 | 20250428 | 095500 | 876683480 | 13120 | 13120 | 13120 | 13120 | 492 |
| 504 | 20250428 | 095400 | 870228440 | 13080 | 13090 | 13100 | 13080 | 132 |
| 505 | 20250428 | 095300 | 868500560 | 13090 | 13090 | 13090 | 13090 | 9 |
| 506 | 20250428 | 095200 | 868382750 | 13130 | 13100 | 13130 | 13040 | 345 |
| 507 | 20250428 | 095100 | 863874370 | 13150 | 13120 | 13150 | 13120 | 323 |
| 508 | 20250428 | 095000 | 859635440 | 13100 | 13080 | 13100 | 13080 | 254 |
| 509 | 20250428 | 094900 | 856309210 | 13060 | 13050 | 13080 | 13010 | 1016 |
| 510 | 20250428 | 094800 | 843078980 | 13050 | 13070 | 13070 | 13050 | 64 |
| 511 | 20250428 | 094700 | 842242540 | 13050 | 13070 | 13070 | 13050 | 135 |
| 512 | 20250428 | 094600 | 840480770 | 13070 | 13070 | 13070 | 13060 | 220 |
| 513 | 20250428 | 094500 | 837605570 | 13070 | 13030 | 13080 | 13020 | 110 |
| 514 | 20250428 | 094400 | 836170800 | 13040 | 13110 | 13120 | 13020 | 168 |
| 515 | 20250428 | 094300 | 833972390 | 13110 | 13130 | 13130 | 13060 | 899 |
| 516 | 20250428 | 094200 | 822214880 | 13080 | 13080 | 13080 | 13080 | 1 |
| 517 | 20250428 | 094100 | 822201800 | 13130 | 13020 | 13130 | 13020 | 1277 |
| 518 | 20250428 | 094000 | 805472270 | 13070 | 13020 | 13070 | 13020 | 102 |
| 519 | 20250428 | 093900 | 804140830 | 13010 | 13010 | 13080 | 13010 | 285 |
| 520 | 20250428 | 093800 | 800430720 | 13020 | 12990 | 13080 | 12990 | 2205 |
| 521 | 20250428 | 093700 | 771777130 | 12990 | 13020 | 13020 | 12990 | 2391 |
| 522 | 20250428 | 093600 | 740679950 | 13020 | 13080 | 13080 | 13020 | 2632 |
| 523 | 20250428 | 093500 | 706387260 | 13090 | 13100 | 13100 | 13070 | 960 |
| 524 | 20250428 | 093400 | 693825800 | 13120 | 13120 | 13120 | 13120 | 27 |
| 525 | 20250428 | 093300 | 693471560 | 13120 | 13080 | 13120 | 13080 | 95 |
| 526 | 20250428 | 093200 | 692228330 | 13090 | 13100 | 13110 | 13090 | 512 |
| 527 | 20250428 | 093100 | 685523220 | 13120 | 13050 | 13120 | 13050 | 259 |
| 528 | 20250428 | 093000 | 682137790 | 13050 | 13050 | 13110 | 13040 | 832 |
| 529 | 20250428 | 092900 | 671277740 | 13050 | 13130 | 13130 | 13040 | 351 |
| 530 | 20250428 | 092800 | 666695160 | 13100 | 13130 | 13130 | 13100 | 7 |
| 531 | 20250428 | 092700 | 666603400 | 13100 | 13060 | 13100 | 13000 | 2812 |
| 532 | 20250428 | 092600 | 629962140 | 13070 | 13110 | 13110 | 13030 | 4602 |
| 533 | 20250428 | 092500 | 569882820 | 13170 | 13170 | 13170 | 13080 | 4840 |
| 534 | 20250428 | 092400 | 506469260 | 13140 | 13160 | 13200 | 13130 | 379 |
| 535 | 20250428 | 092300 | 501485750 | 13210 | 13190 | 13210 | 13190 | 5 |
| 536 | 20250428 | 092200 | 501419780 | 13230 | 13200 | 13240 | 13150 | 1878 |
| 537 | 20250428 | 092100 | 476679500 | 13240 | 13240 | 13240 | 13180 | 3129 |
| 538 | 20250428 | 092000 | 435354080 | 13250 | 13250 | 13250 | 13240 | 489 |
| 539 | 20250428 | 091900 | 428874850 | 13250 | 13250 | 13300 | 13200 | 7343 |
| 540 | 20250428 | 091800 | 331653460 | 13260 | 13240 | 13260 | 13240 | 97 |
| 541 | 20250428 | 091700 | 330368510 | 13250 | 13270 | 13270 | 13250 | 193 |
| 542 | 20250428 | 091600 | 327810610 | 13240 | 13240 | 13270 | 13230 | 973 |
| 543 | 20250428 | 091500 | 314932740 | 13270 | 13270 | 13270 | 13250 | 33 |
| 544 | 20250428 | 091400 | 314494870 | 13220 | 13230 | 13230 | 13210 | 359 |
| 545 | 20250428 | 091300 | 309747280 | 13230 | 13240 | 13240 | 13200 | 2507 |
| 546 | 20250428 | 091200 | 276651800 | 13270 | 13220 | 13280 | 13220 | 4468 |
| 547 | 20250428 | 091100 | 217570360 | 13220 | 13250 | 13250 | 13220 | 773 |
| 548 | 20250428 | 091000 | 207340880 | 13290 | 13240 | 13290 | 13210 | 3303 |
| 549 | 20250428 | 090900 | 163665820 | 13220 | 13270 | 13300 | 13220 | 3008 |
| 550 | 20250428 | 090800 | 123849460 | 13250 | 13290 | 13300 | 13250 | 3195 |
| 551 | 20250428 | 090700 | 81432510 | 13300 | 13330 | 13340 | 13300 | 865 |
| 552 | 20250428 | 090600 | 69922920 | 13340 | 13350 | 13350 | 13340 | 1014 |
| 553 | 20250428 | 090500 | 56391700 | 13350 | 13360 | 13360 | 13300 | 2979 |
| 554 | 20250428 | 090400 | 16676210 | 13350 | 13360 | 13360 | 13350 | 53 |
| 555 | 20250428 | 090300 | 15968150 | 13360 | 13380 | 13380 | 13360 | 621 |
| 556 | 20250428 | 090200 | 7664390 | 13380 | 13370 | 13380 | 13370 | 64 |
| 557 | 20250428 | 090100 | 6808680 | 13380 | 13380 | 13380 | 13380 | 0 |
| 558 | 20250428 | 090000 | 6808680 | 13380 | 13350 | 13480 | 13350 | 510 |