28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 181600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 3 | 20250404 | 181500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 4 | 20250404 | 181400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 5 | 20250404 | 181300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 6 | 20250404 | 181200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 7 | 20250404 | 181100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 8 | 20250404 | 181000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 9 | 20250404 | 180900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 10 | 20250404 | 180800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 11 | 20250404 | 180700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 12 | 20250404 | 180600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 13 | 20250404 | 180500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 14 | 20250404 | 180400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 15 | 20250404 | 180300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 16 | 20250404 | 180200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 17 | 20250404 | 180100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 18 | 20250404 | 180000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 19 | 20250404 | 175900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 20 | 20250404 | 175800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 21 | 20250404 | 175700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 22 | 20250404 | 175600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 23 | 20250404 | 175500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 24 | 20250404 | 175400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 25 | 20250404 | 175300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 26 | 20250404 | 175200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 27 | 20250404 | 175100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 28 | 20250404 | 175000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 29 | 20250404 | 174900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 30 | 20250404 | 174800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 31 | 20250404 | 174700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 32 | 20250404 | 174600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 33 | 20250404 | 174500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 34 | 20250404 | 174400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 35 | 20250404 | 174300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 36 | 20250404 | 174200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 37 | 20250404 | 174100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 38 | 20250404 | 174000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 39 | 20250404 | 173900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 40 | 20250404 | 173800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 41 | 20250404 | 173700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 42 | 20250404 | 173600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 43 | 20250404 | 173500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 44 | 20250404 | 173400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 45 | 20250404 | 173300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 46 | 20250404 | 173200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 47 | 20250404 | 173100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 48 | 20250404 | 173000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 49 | 20250404 | 172900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 50 | 20250404 | 172800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 51 | 20250404 | 172700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 52 | 20250404 | 172600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 53 | 20250404 | 172500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 54 | 20250404 | 172400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 55 | 20250404 | 172300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 56 | 20250404 | 172200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 57 | 20250404 | 172100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 58 | 20250404 | 172000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 59 | 20250404 | 171900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 60 | 20250404 | 171800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 61 | 20250404 | 171700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 62 | 20250404 | 171600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 63 | 20250404 | 171500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 64 | 20250404 | 171400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 65 | 20250404 | 171300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 66 | 20250404 | 171200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 67 | 20250404 | 171100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 68 | 20250404 | 171000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 69 | 20250404 | 170900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 70 | 20250404 | 170800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 71 | 20250404 | 170700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 72 | 20250404 | 170600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 73 | 20250404 | 170500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 74 | 20250404 | 170400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 75 | 20250404 | 170300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 76 | 20250404 | 170200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 77 | 20250404 | 170100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 78 | 20250404 | 170000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 79 | 20250404 | 165900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 80 | 20250404 | 165800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 81 | 20250404 | 165700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 82 | 20250404 | 165600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 83 | 20250404 | 165500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 84 | 20250404 | 165400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 85 | 20250404 | 165300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 86 | 20250404 | 165200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 87 | 20250404 | 165100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 88 | 20250404 | 165000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 89 | 20250404 | 164900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 90 | 20250404 | 164800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 91 | 20250404 | 164700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 92 | 20250404 | 164600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 93 | 20250404 | 164500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 94 | 20250404 | 164400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 95 | 20250404 | 164300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 96 | 20250404 | 164200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 97 | 20250404 | 164100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 98 | 20250404 | 164000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 99 | 20250404 | 163900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 100 | 20250404 | 163800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 101 | 20250404 | 163700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 102 | 20250404 | 163600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 103 | 20250404 | 163500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 104 | 20250404 | 163400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 105 | 20250404 | 163300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 106 | 20250404 | 163200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 107 | 20250404 | 163100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 108 | 20250404 | 163000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 109 | 20250404 | 162900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 110 | 20250404 | 162800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 111 | 20250404 | 162700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 112 | 20250404 | 162600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 113 | 20250404 | 162500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 114 | 20250404 | 162400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 115 | 20250404 | 162300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 116 | 20250404 | 162200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 117 | 20250404 | 162100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 118 | 20250404 | 162000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 119 | 20250404 | 161900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 120 | 20250404 | 161800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 121 | 20250404 | 161700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 122 | 20250404 | 161600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 123 | 20250404 | 161500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 124 | 20250404 | 161400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 125 | 20250404 | 161300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 126 | 20250404 | 161200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 127 | 20250404 | 161100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 128 | 20250404 | 161000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 129 | 20250404 | 160900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 130 | 20250404 | 160800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 131 | 20250404 | 160700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 132 | 20250404 | 160600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 133 | 20250404 | 160500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 134 | 20250404 | 160400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 135 | 20250404 | 160300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 136 | 20250404 | 160200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 137 | 20250404 | 160100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 138 | 20250404 | 160000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 139 | 20250404 | 155900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 140 | 20250404 | 155800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 141 | 20250404 | 155700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 142 | 20250404 | 155600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 143 | 20250404 | 155500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 144 | 20250404 | 155400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 145 | 20250404 | 155300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 146 | 20250404 | 155200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 147 | 20250404 | 155100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 148 | 20250404 | 155000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 149 | 20250404 | 154900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 150 | 20250404 | 154800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 151 | 20250404 | 154700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 152 | 20250404 | 154600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 153 | 20250404 | 154500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 154 | 20250404 | 154400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 155 | 20250404 | 154300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 156 | 20250404 | 154200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 157 | 20250404 | 154100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 158 | 20250404 | 154000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 159 | 20250404 | 153900 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 160 | 20250404 | 153800 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 161 | 20250404 | 153700 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 162 | 20250404 | 153600 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 163 | 20250404 | 153500 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 164 | 20250404 | 153400 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 165 | 20250404 | 153300 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 166 | 20250404 | 153200 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 167 | 20250404 | 153100 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 0 |
| 168 | 20250404 | 153000 | 2215572705 | 3300 | 3300 | 3300 | 3300 | 3818 |
| 169 | 20250404 | 152900 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 170 | 20250404 | 152800 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 171 | 20250404 | 152700 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 172 | 20250404 | 152600 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 173 | 20250404 | 152500 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 174 | 20250404 | 152400 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 175 | 20250404 | 152300 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 176 | 20250404 | 152200 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 177 | 20250404 | 152100 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 178 | 20250404 | 152000 | 2202973305 | 3285 | 3285 | 3285 | 3285 | 0 |
| 179 | 20250404 | 151900 | 2202973305 | 3285 | 3280 | 3285 | 3280 | 324 |
| 180 | 20250404 | 151800 | 2201910560 | 3280 | 3270 | 3285 | 3265 | 1951 |
| 181 | 20250404 | 151700 | 2195533555 | 3270 | 3285 | 3285 | 3270 | 151 |
| 182 | 20250404 | 151600 | 2195039770 | 3285 | 3285 | 3285 | 3285 | 121 |
| 183 | 20250404 | 151500 | 2194642285 | 3285 | 3285 | 3285 | 3285 | 0 |
| 184 | 20250404 | 151400 | 2194642285 | 3285 | 3285 | 3285 | 3285 | 0 |
| 185 | 20250404 | 151300 | 2194642285 | 3285 | 3285 | 3285 | 3280 | 369 |
| 186 | 20250404 | 151200 | 2193431440 | 3285 | 3295 | 3295 | 3285 | 405 |
| 187 | 20250404 | 151100 | 2192098200 | 3280 | 3280 | 3280 | 3280 | 400 |
| 188 | 20250404 | 151000 | 2190786200 | 3280 | 3280 | 3280 | 3280 | 11 |
| 189 | 20250404 | 150900 | 2190750120 | 3295 | 3280 | 3295 | 3280 | 360 |
| 190 | 20250404 | 150800 | 2189563995 | 3280 | 3280 | 3280 | 3280 | 500 |
| 191 | 20250404 | 150700 | 2187923995 | 3300 | 3285 | 3300 | 3285 | 1128 |
| 192 | 20250404 | 150600 | 2184202055 | 3280 | 3280 | 3280 | 3280 | 816 |
| 193 | 20250404 | 150500 | 2181525575 | 3275 | 3270 | 3275 | 3270 | 1574 |
| 194 | 20250404 | 150400 | 2176378435 | 3280 | 3280 | 3280 | 3280 | 17 |
| 195 | 20250404 | 150300 | 2176322675 | 3280 | 3280 | 3280 | 3280 | 862 |
| 196 | 20250404 | 150200 | 2173495315 | 3300 | 3295 | 3300 | 3295 | 17 |
| 197 | 20250404 | 150100 | 2173439295 | 3290 | 3285 | 3290 | 3285 | 1822 |
| 198 | 20250404 | 150000 | 2167448325 | 3285 | 3285 | 3285 | 3285 | 16 |
| 199 | 20250404 | 145900 | 2167395765 | 3275 | 3280 | 3285 | 3275 | 15 |
| 200 | 20250404 | 145800 | 2167346555 | 3280 | 3280 | 3280 | 3280 | 33 |
| 201 | 20250404 | 145700 | 2167238315 | 3270 | 3280 | 3280 | 3270 | 990 |
| 202 | 20250404 | 145600 | 2163996115 | 3280 | 3280 | 3280 | 3280 | 22 |
| 203 | 20250404 | 145500 | 2163923955 | 3265 | 3275 | 3275 | 3265 | 5000 |
| 204 | 20250404 | 145400 | 2147582925 | 3280 | 3280 | 3280 | 3280 | 2364 |
| 205 | 20250404 | 145300 | 2139829005 | 3290 | 3290 | 3290 | 3290 | 53 |
| 206 | 20250404 | 145200 | 2139654635 | 3285 | 3275 | 3285 | 3275 | 1174 |
| 207 | 20250404 | 145100 | 2135809375 | 3275 | 3275 | 3275 | 3275 | 55 |
| 208 | 20250404 | 145000 | 2135629250 | 3270 | 3290 | 3290 | 3270 | 502 |
| 209 | 20250404 | 144900 | 2133985195 | 3290 | 3285 | 3300 | 3285 | 241 |
| 210 | 20250404 | 144800 | 2133192255 | 3300 | 3300 | 3300 | 3300 | 30 |
| 211 | 20250404 | 144700 | 2133093255 | 3300 | 3295 | 3300 | 3295 | 15 |
| 212 | 20250404 | 144600 | 2133043805 | 3295 | 3290 | 3295 | 3290 | 2002 |
| 213 | 20250404 | 144500 | 2126452415 | 3285 | 3285 | 3285 | 3285 | 160 |
| 214 | 20250404 | 144400 | 2125926815 | 3270 | 3270 | 3270 | 3270 | 346 |
| 215 | 20250404 | 144300 | 2124795395 | 3270 | 3275 | 3285 | 3270 | 2024 |
| 216 | 20250404 | 144200 | 2118167770 | 3275 | 3265 | 3275 | 3265 | 1506 |
| 217 | 20250404 | 144100 | 2113250660 | 3275 | 3270 | 3275 | 3265 | 150 |
| 218 | 20250404 | 144000 | 2112760555 | 3275 | 3275 | 3280 | 3270 | 68 |
| 219 | 20250404 | 143900 | 2112538100 | 3280 | 3280 | 3280 | 3280 | 0 |
| 220 | 20250404 | 143800 | 2112538100 | 3280 | 3280 | 3280 | 3280 | 1 |
| 221 | 20250404 | 143700 | 2112534820 | 3280 | 3280 | 3280 | 3280 | 21 |
| 222 | 20250404 | 143600 | 2112465940 | 3285 | 3275 | 3285 | 3275 | 501 |
| 223 | 20250404 | 143500 | 2110825155 | 3285 | 3270 | 3285 | 3270 | 409 |
| 224 | 20250404 | 143400 | 2109484090 | 3280 | 3280 | 3280 | 3280 | 0 |
| 225 | 20250404 | 143300 | 2109484090 | 3280 | 3280 | 3280 | 3280 | 1 |
| 226 | 20250404 | 143200 | 2109480810 | 3280 | 3280 | 3280 | 3275 | 21 |
| 227 | 20250404 | 143100 | 2109412025 | 3275 | 3275 | 3280 | 3275 | 647 |
| 228 | 20250404 | 143000 | 2107293095 | 3280 | 3280 | 3280 | 3280 | 3 |
| 229 | 20250404 | 142900 | 2107283255 | 3275 | 3275 | 3275 | 3275 | 269 |
| 230 | 20250404 | 142800 | 2106402280 | 3275 | 3275 | 3275 | 3275 | 1 |
| 231 | 20250404 | 142700 | 2106399005 | 3275 | 3275 | 3275 | 3250 | 1358 |
| 232 | 20250404 | 142600 | 2101979325 | 3275 | 3270 | 3275 | 3270 | 189 |
| 233 | 20250404 | 142500 | 2101361130 | 3275 | 3270 | 3275 | 3265 | 494 |
| 234 | 20250404 | 142400 | 2099747075 | 3275 | 3280 | 3280 | 3275 | 46 |
| 235 | 20250404 | 142300 | 2099596420 | 3280 | 3280 | 3280 | 3280 | 1 |
| 236 | 20250404 | 142200 | 2099593140 | 3280 | 3280 | 3280 | 3280 | 4 |
| 237 | 20250404 | 142100 | 2099580020 | 3280 | 3280 | 3280 | 3280 | 5 |
| 238 | 20250404 | 142000 | 2099563620 | 3280 | 3280 | 3280 | 3280 | 359 |
| 239 | 20250404 | 141900 | 2098386100 | 3280 | 3270 | 3285 | 3265 | 1005 |
| 240 | 20250404 | 141800 | 2095104310 | 3275 | 3290 | 3295 | 3270 | 191 |
| 241 | 20250404 | 141700 | 2094478790 | 3290 | 3285 | 3290 | 3285 | 186 |
| 242 | 20250404 | 141600 | 2093867775 | 3285 | 3280 | 3285 | 3270 | 406 |
| 243 | 20250404 | 141500 | 2092536200 | 3280 | 3270 | 3280 | 3265 | 2065 |
| 244 | 20250404 | 141400 | 2085778755 | 3270 | 3270 | 3270 | 3270 | 776 |
| 245 | 20250404 | 141300 | 2083241235 | 3255 | 3250 | 3255 | 3250 | 10 |
| 246 | 20250404 | 141200 | 2083208730 | 3265 | 3265 | 3270 | 3265 | 121 |
| 247 | 20250404 | 141100 | 2082813660 | 3270 | 3260 | 3270 | 3260 | 627 |
| 248 | 20250404 | 141000 | 2080768770 | 3260 | 3250 | 3260 | 3250 | 403 |
| 249 | 20250404 | 140900 | 2079455510 | 3250 | 3280 | 3280 | 3220 | 18947 |
| 250 | 20250404 | 140800 | 2018098805 | 3280 | 3280 | 3280 | 3275 | 121 |
| 251 | 20250404 | 140700 | 2017702420 | 3280 | 3280 | 3280 | 3280 | 642 |
| 252 | 20250404 | 140600 | 2015596660 | 3285 | 3285 | 3285 | 3285 | 39 |
| 253 | 20250404 | 140500 | 2015468545 | 3285 | 3280 | 3285 | 3280 | 152 |
| 254 | 20250404 | 140400 | 2014969825 | 3285 | 3295 | 3295 | 3285 | 274 |
| 255 | 20250404 | 140300 | 2014069715 | 3290 | 3295 | 3295 | 3290 | 115 |
| 256 | 20250404 | 140200 | 2013691360 | 3295 | 3295 | 3295 | 3295 | 102 |
| 257 | 20250404 | 140100 | 2013355270 | 3300 | 3290 | 3300 | 3285 | 430 |
| 258 | 20250404 | 140000 | 2011942685 | 3305 | 3305 | 3305 | 3305 | 0 |
| 259 | 20250404 | 135900 | 2011942685 | 3305 | 3285 | 3305 | 3285 | 18 |
| 260 | 20250404 | 135800 | 2011883535 | 3305 | 3300 | 3310 | 3280 | 625 |
| 261 | 20250404 | 135700 | 2009826895 | 3310 | 3285 | 3310 | 3285 | 1532 |
| 262 | 20250404 | 135600 | 2004794135 | 3285 | 3285 | 3285 | 3285 | 101 |
| 263 | 20250404 | 135500 | 2004462350 | 3280 | 3295 | 3295 | 3280 | 604 |
| 264 | 20250404 | 135400 | 2002478900 | 3295 | 3290 | 3295 | 3285 | 278 |
| 265 | 20250404 | 135300 | 2001564705 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20250404 | 135200 | 2001564705 | 3295 | 3295 | 3295 | 3295 | 19 |
| 267 | 20250404 | 135100 | 2001502100 | 3295 | 3295 | 3295 | 3295 | 20 |
| 268 | 20250404 | 135000 | 2001436200 | 3295 | 3305 | 3305 | 3295 | 58 |
| 269 | 20250404 | 134900 | 2001245080 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20250404 | 134800 | 2001245080 | 3290 | 3290 | 3290 | 3290 | 600 |
| 271 | 20250404 | 134700 | 1999271080 | 3300 | 3295 | 3300 | 3295 | 432 |
| 272 | 20250404 | 134600 | 1997847635 | 3280 | 3285 | 3285 | 3280 | 282 |
| 273 | 20250404 | 134500 | 1996921270 | 3285 | 3290 | 3290 | 3285 | 1096 |
| 274 | 20250404 | 134400 | 1993320815 | 3290 | 3305 | 3305 | 3290 | 298 |
| 275 | 20250404 | 134300 | 1992339900 | 3295 | 3335 | 3335 | 3295 | 3698 |
| 276 | 20250404 | 134200 | 1980130535 | 3340 | 3340 | 3340 | 3340 | 0 |
| 277 | 20250404 | 134100 | 1980130535 | 3340 | 3330 | 3340 | 3310 | 831 |
| 278 | 20250404 | 134000 | 1977367065 | 3330 | 3320 | 3335 | 3320 | 920 |
| 279 | 20250404 | 133900 | 1974305265 | 3320 | 3315 | 3325 | 3315 | 658 |
| 280 | 20250404 | 133800 | 1972120905 | 3315 | 3315 | 3315 | 3315 | 4 |
| 281 | 20250404 | 133700 | 1972107645 | 3315 | 3305 | 3315 | 3305 | 202 |
| 282 | 20250404 | 133600 | 1971440025 | 3305 | 3315 | 3320 | 3305 | 23 |
| 283 | 20250404 | 133500 | 1971363805 | 3315 | 3310 | 3315 | 3310 | 88 |
| 284 | 20250404 | 133400 | 1971072490 | 3310 | 3295 | 3310 | 3295 | 1815 |
| 285 | 20250404 | 133300 | 1965088215 | 3295 | 3295 | 3295 | 3295 | 1 |
| 286 | 20250404 | 133200 | 1965084920 | 3285 | 3285 | 3285 | 3285 | 0 |
| 287 | 20250404 | 133100 | 1965084920 | 3285 | 3285 | 3285 | 3285 | 1 |
| 288 | 20250404 | 133000 | 1965081635 | 3295 | 3295 | 3295 | 3295 | 31 |
| 289 | 20250404 | 132900 | 1964979490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20250404 | 132800 | 1964979490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20250404 | 132700 | 1964979490 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20250404 | 132600 | 1964979490 | 3295 | 3290 | 3295 | 3280 | 392 |
| 293 | 20250404 | 132500 | 1963691200 | 3285 | 3285 | 3285 | 3285 | 1032 |
| 294 | 20250404 | 132400 | 1960301080 | 3285 | 3285 | 3285 | 3285 | 10 |
| 295 | 20250404 | 132300 | 1960268230 | 3285 | 3285 | 3285 | 3285 | 0 |
| 296 | 20250404 | 132200 | 1960268230 | 3285 | 3285 | 3285 | 3285 | 1 |
| 297 | 20250404 | 132100 | 1960264945 | 3290 | 3275 | 3290 | 3275 | 126 |
| 298 | 20250404 | 132000 | 1959851570 | 3270 | 3280 | 3280 | 3270 | 207 |
| 299 | 20250404 | 131900 | 1959173600 | 3280 | 3280 | 3280 | 3280 | 25 |
| 300 | 20250404 | 131800 | 1959091600 | 3290 | 3290 | 3290 | 3290 | 0 |
| 301 | 20250404 | 131700 | 1959091600 | 3290 | 3290 | 3290 | 3290 | 1 |
| 302 | 20250404 | 131600 | 1959088310 | 3270 | 3290 | 3290 | 3265 | 315 |
| 303 | 20250404 | 131500 | 1958057790 | 3270 | 3305 | 3305 | 3265 | 1450 |
| 304 | 20250404 | 131400 | 1953302750 | 3290 | 3290 | 3290 | 3290 | 101 |
| 305 | 20250404 | 131300 | 1952970460 | 3305 | 3310 | 3310 | 3280 | 136 |
| 306 | 20250404 | 131200 | 1952522730 | 3315 | 3310 | 3315 | 3310 | 94 |
| 307 | 20250404 | 131100 | 1952211465 | 3310 | 3310 | 3310 | 3310 | 1 |
| 308 | 20250404 | 131000 | 1952208155 | 3300 | 3300 | 3300 | 3300 | 304 |
| 309 | 20250404 | 130900 | 1951204955 | 3300 | 3320 | 3320 | 3300 | 314 |
| 310 | 20250404 | 130800 | 1950167365 | 3315 | 3315 | 3315 | 3315 | 4 |
| 311 | 20250404 | 130700 | 1950154105 | 3325 | 3305 | 3325 | 3300 | 240 |
| 312 | 20250404 | 130600 | 1949359575 | 3325 | 3325 | 3325 | 3325 | 0 |
| 313 | 20250404 | 130500 | 1949359575 | 3325 | 3325 | 3325 | 3325 | 1 |
| 314 | 20250404 | 130400 | 1949356250 | 3300 | 3335 | 3335 | 3300 | 345 |
| 315 | 20250404 | 130300 | 1948216900 | 3310 | 3335 | 3335 | 3310 | 63 |
| 316 | 20250404 | 130200 | 1948008345 | 3310 | 3325 | 3335 | 3310 | 1414 |
| 317 | 20250404 | 130100 | 1943319965 | 3325 | 3325 | 3325 | 3325 | 0 |
| 318 | 20250404 | 130000 | 1943319965 | 3325 | 3345 | 3345 | 3325 | 121 |
| 319 | 20250404 | 125900 | 1942917220 | 3320 | 3340 | 3345 | 3320 | 1002 |
| 320 | 20250404 | 125800 | 1939587870 | 3340 | 3345 | 3345 | 3340 | 6 |
| 321 | 20250404 | 125700 | 1939567825 | 3320 | 3340 | 3340 | 3320 | 262 |
| 322 | 20250404 | 125600 | 1938695680 | 3340 | 3340 | 3340 | 3330 | 576 |
| 323 | 20250404 | 125500 | 1936772525 | 3340 | 3340 | 3340 | 3340 | 21 |
| 324 | 20250404 | 125400 | 1936702385 | 3360 | 3355 | 3360 | 3355 | 66 |
| 325 | 20250404 | 125300 | 1936480640 | 3360 | 3350 | 3360 | 3345 | 126 |
| 326 | 20250404 | 125200 | 1936058130 | 3360 | 3345 | 3360 | 3345 | 394 |
| 327 | 20250404 | 125100 | 1934736045 | 3355 | 3345 | 3355 | 3345 | 306 |
| 328 | 20250404 | 125000 | 1933711365 | 3330 | 3340 | 3345 | 3325 | 563 |
| 329 | 20250404 | 124900 | 1931832705 | 3340 | 3335 | 3340 | 3335 | 165 |
| 330 | 20250404 | 124800 | 1931281655 | 3335 | 3320 | 3335 | 3320 | 56 |
| 331 | 20250404 | 124700 | 1931095285 | 3320 | 3320 | 3325 | 3320 | 632 |
| 332 | 20250404 | 124600 | 1928996970 | 3325 | 3320 | 3325 | 3320 | 41 |
| 333 | 20250404 | 124500 | 1928860840 | 3320 | 3320 | 3320 | 3320 | 76 |
| 334 | 20250404 | 124400 | 1928608520 | 3320 | 3325 | 3330 | 3320 | 58 |
| 335 | 20250404 | 124300 | 1928415610 | 3320 | 3320 | 3320 | 3320 | 21 |
| 336 | 20250404 | 124200 | 1928345890 | 3320 | 3320 | 3320 | 3320 | 0 |
| 337 | 20250404 | 124100 | 1928345890 | 3320 | 3295 | 3320 | 3290 | 1154 |
| 338 | 20250404 | 124000 | 1924541525 | 3295 | 3335 | 3335 | 3290 | 4750 |
| 339 | 20250404 | 123900 | 1908824385 | 3340 | 3360 | 3360 | 3340 | 507 |
| 340 | 20250404 | 123800 | 1907130865 | 3360 | 3350 | 3360 | 3340 | 165 |
| 341 | 20250404 | 123700 | 1906578450 | 3355 | 3365 | 3365 | 3350 | 327 |
| 342 | 20250404 | 123600 | 1905482830 | 3365 | 3365 | 3365 | 3365 | 110 |
| 343 | 20250404 | 123500 | 1905112680 | 3370 | 3370 | 3370 | 3355 | 1574 |
| 344 | 20250404 | 123400 | 1899808600 | 3370 | 3360 | 3370 | 3360 | 1696 |
| 345 | 20250404 | 123300 | 1894096295 | 3350 | 3335 | 3360 | 3335 | 1132 |
| 346 | 20250404 | 123200 | 1890302015 | 3335 | 3350 | 3355 | 3335 | 187 |
| 347 | 20250404 | 123100 | 1889676175 | 3355 | 3345 | 3355 | 3340 | 134 |
| 348 | 20250404 | 123000 | 1889227480 | 3350 | 3350 | 3355 | 3350 | 283 |
| 349 | 20250404 | 122900 | 1888278120 | 3340 | 3340 | 3340 | 3340 | 82 |
| 350 | 20250404 | 122800 | 1888004240 | 3330 | 3335 | 3335 | 3330 | 1004 |
| 351 | 20250404 | 122700 | 1884657400 | 3335 | 3335 | 3340 | 3335 | 547 |
| 352 | 20250404 | 122600 | 1882832960 | 3340 | 3360 | 3360 | 3340 | 1226 |
| 353 | 20250404 | 122500 | 1878731080 | 3365 | 3365 | 3365 | 3350 | 827 |
| 354 | 20250404 | 122400 | 1875948240 | 3365 | 3350 | 3365 | 3350 | 915 |
| 355 | 20250404 | 122300 | 1872871355 | 3355 | 3355 | 3360 | 3340 | 1898 |
| 356 | 20250404 | 122200 | 1866510840 | 3360 | 3340 | 3360 | 3330 | 4105 |
| 357 | 20250404 | 122100 | 1852790625 | 3365 | 3305 | 3370 | 3305 | 6041 |
| 358 | 20250404 | 122000 | 1832616915 | 3315 | 3315 | 3315 | 3305 | 1185 |
| 359 | 20250404 | 121900 | 1828689365 | 3290 | 3280 | 3315 | 3280 | 2302 |
| 360 | 20250404 | 121800 | 1821083090 | 3275 | 3265 | 3275 | 3260 | 977 |
| 361 | 20250404 | 121700 | 1817892120 | 3260 | 3255 | 3265 | 3255 | 526 |
| 362 | 20250404 | 121600 | 1816179735 | 3250 | 3265 | 3265 | 3250 | 3199 |
| 363 | 20250404 | 121500 | 1805772430 | 3270 | 3270 | 3275 | 3265 | 929 |
| 364 | 20250404 | 121400 | 1802733995 | 3270 | 3275 | 3275 | 3270 | 1581 |
| 365 | 20250404 | 121300 | 1797564000 | 3280 | 3270 | 3280 | 3270 | 180 |
| 366 | 20250404 | 121200 | 1796974400 | 3270 | 3275 | 3275 | 3270 | 1842 |
| 367 | 20250404 | 121100 | 1790941865 | 3280 | 3290 | 3290 | 3280 | 2288 |
| 368 | 20250404 | 121000 | 1783434345 | 3290 | 3300 | 3300 | 3285 | 3678 |
| 369 | 20250404 | 120900 | 1771333850 | 3300 | 3300 | 3300 | 3300 | 200 |
| 370 | 20250404 | 120800 | 1770673850 | 3305 | 3305 | 3305 | 3305 | 0 |
| 371 | 20250404 | 120700 | 1770673850 | 3305 | 3305 | 3305 | 3305 | 335 |
| 372 | 20250404 | 120600 | 1769566675 | 3300 | 3300 | 3300 | 3300 | 80 |
| 373 | 20250404 | 120500 | 1769302675 | 3295 | 3305 | 3305 | 3295 | 4558 |
| 374 | 20250404 | 120400 | 1754260075 | 3305 | 3305 | 3305 | 3300 | 13267 |
| 375 | 20250404 | 120300 | 1710463725 | 3310 | 3310 | 3310 | 3310 | 144 |
| 376 | 20250404 | 120200 | 1709987085 | 3310 | 3310 | 3310 | 3310 | 950 |
| 377 | 20250404 | 120100 | 1706842585 | 3315 | 3320 | 3320 | 3315 | 863 |
| 378 | 20250404 | 120000 | 1703981000 | 3325 | 3325 | 3325 | 3325 | 21 |
| 379 | 20250404 | 115900 | 1703911175 | 3330 | 3330 | 3330 | 3330 | 6 |
| 380 | 20250404 | 115800 | 1703891195 | 3335 | 3330 | 3335 | 3320 | 1701 |
| 381 | 20250404 | 115700 | 1698235480 | 3340 | 3335 | 3340 | 3335 | 3 |
| 382 | 20250404 | 115600 | 1698225470 | 3335 | 3335 | 3335 | 3335 | 890 |
| 383 | 20250404 | 115500 | 1695257320 | 3335 | 3335 | 3335 | 3335 | 107 |
| 384 | 20250404 | 115400 | 1694900475 | 3335 | 3335 | 3335 | 3335 | 0 |
| 385 | 20250404 | 115300 | 1694900475 | 3335 | 3320 | 3335 | 3320 | 1250 |
| 386 | 20250404 | 115200 | 1690747475 | 3315 | 3335 | 3335 | 3315 | 2407 |
| 387 | 20250404 | 115100 | 1682755700 | 3340 | 3325 | 3340 | 3325 | 502 |
| 388 | 20250404 | 115000 | 1681080020 | 3325 | 3325 | 3325 | 3325 | 217 |
| 389 | 20250404 | 114900 | 1680358495 | 3340 | 3340 | 3340 | 3340 | 100 |
| 390 | 20250404 | 114800 | 1680024495 | 3345 | 3320 | 3345 | 3320 | 1495 |
| 391 | 20250404 | 114700 | 1675051595 | 3330 | 3330 | 3330 | 3330 | 33 |
| 392 | 20250404 | 114600 | 1674941705 | 3335 | 3335 | 3335 | 3310 | 4113 |
| 393 | 20250404 | 114500 | 1661270050 | 3325 | 3345 | 3345 | 3325 | 3200 |
| 394 | 20250404 | 114400 | 1650579220 | 3345 | 3350 | 3350 | 3345 | 375 |
| 395 | 20250404 | 114300 | 1649324345 | 3350 | 3340 | 3350 | 3340 | 319 |
| 396 | 20250404 | 114200 | 1648258695 | 3340 | 3350 | 3355 | 3340 | 422 |
| 397 | 20250404 | 114100 | 1646843880 | 3345 | 3360 | 3360 | 3305 | 938 |
| 398 | 20250404 | 114000 | 1643732355 | 3340 | 3345 | 3355 | 3340 | 625 |
| 399 | 20250404 | 113900 | 1641640530 | 3345 | 3355 | 3355 | 3345 | 16 |
| 400 | 20250404 | 113800 | 1641586990 | 3345 | 3355 | 3355 | 3345 | 47 |
| 401 | 20250404 | 113700 | 1641429715 | 3365 | 3380 | 3380 | 3330 | 1234 |
| 402 | 20250404 | 113600 | 1637290950 | 3380 | 3350 | 3385 | 3350 | 1169 |
| 403 | 20250404 | 113500 | 1633347990 | 3330 | 3330 | 3330 | 3330 | 0 |
| 404 | 20250404 | 113400 | 1633347990 | 3330 | 3345 | 3350 | 3330 | 1034 |
| 405 | 20250404 | 113300 | 1629893320 | 3340 | 3325 | 3345 | 3325 | 1982 |
| 406 | 20250404 | 113200 | 1623287775 | 3320 | 3305 | 3320 | 3305 | 1858 |
| 407 | 20250404 | 113100 | 1617125770 | 3300 | 3300 | 3300 | 3300 | 1 |
| 408 | 20250404 | 113000 | 1617122470 | 3305 | 3325 | 3325 | 3300 | 2617 |
| 409 | 20250404 | 112900 | 1608472835 | 3305 | 3330 | 3340 | 3300 | 7327 |
| 410 | 20250404 | 112800 | 1584215060 | 3330 | 3340 | 3345 | 3330 | 5004 |
| 411 | 20250404 | 112700 | 1567550855 | 3340 | 3365 | 3385 | 3340 | 583 |
| 412 | 20250404 | 112600 | 1565581685 | 3365 | 3370 | 3385 | 3340 | 3453 |
| 413 | 20250404 | 112500 | 1553979848 | 3365 | 3345 | 3365 | 3345 | 2258 |
| 414 | 20250404 | 112400 | 1546408838 | 3350 | 3340 | 3350 | 3330 | 1665 |
| 415 | 20250404 | 112300 | 1540836748 | 3305 | 3380 | 3390 | 3305 | 7264 |
| 416 | 20250404 | 112200 | 1516607983 | 3380 | 3370 | 3385 | 3370 | 937 |
| 417 | 20250404 | 112100 | 1513438453 | 3360 | 3360 | 3360 | 3360 | 100 |
| 418 | 20250404 | 112000 | 1513102453 | 3360 | 3335 | 3370 | 3325 | 2053 |
| 419 | 20250404 | 111900 | 1506237798 | 3335 | 3335 | 3335 | 3335 | 527 |
| 420 | 20250404 | 111800 | 1504480253 | 3335 | 3330 | 3345 | 3330 | 21 |
| 421 | 20250404 | 111700 | 1504410113 | 3355 | 3370 | 3370 | 3305 | 2929 |
| 422 | 20250404 | 111600 | 1494611533 | 3375 | 3400 | 3420 | 3375 | 2825 |
| 423 | 20250404 | 111500 | 1485072633 | 3395 | 3430 | 3430 | 3395 | 7322 |
| 424 | 20250404 | 111400 | 1460027363 | 3420 | 3420 | 3420 | 3420 | 0 |
| 425 | 20250404 | 111300 | 1460027363 | 3420 | 3420 | 3420 | 3420 | 0 |
| 426 | 20250404 | 111200 | 1460027363 | 3420 | 3360 | 3420 | 3360 | 14910 |
| 427 | 20250404 | 111100 | 1409195088 | 3355 | 3350 | 3355 | 3350 | 9 |
| 428 | 20250404 | 111000 | 1409164918 | 3350 | 3330 | 3350 | 3325 | 2042 |
| 429 | 20250404 | 110900 | 1402361718 | 3330 | 3325 | 3330 | 3325 | 448 |
| 430 | 20250404 | 110800 | 1400871818 | 3295 | 3290 | 3320 | 3290 | 3293 |
| 431 | 20250404 | 110700 | 1389965978 | 3290 | 3295 | 3305 | 3290 | 1020 |
| 432 | 20250404 | 110600 | 1386605983 | 3290 | 3305 | 3305 | 3290 | 4482 |
| 433 | 20250404 | 110500 | 1371819733 | 3305 | 3335 | 3335 | 3305 | 8941 |
| 434 | 20250404 | 110400 | 1342139028 | 3335 | 3340 | 3340 | 3335 | 2175 |
| 435 | 20250404 | 110300 | 1334885123 | 3360 | 3350 | 3360 | 3340 | 3233 |
| 436 | 20250404 | 110200 | 1324061058 | 3345 | 3370 | 3380 | 3335 | 5088 |
| 437 | 20250404 | 110100 | 1307027393 | 3360 | 3370 | 3370 | 3360 | 301 |
| 438 | 20250404 | 110000 | 1306016023 | 3355 | 3390 | 3395 | 3355 | 1690 |
| 439 | 20250404 | 105900 | 1300311663 | 3395 | 3400 | 3400 | 3385 | 1824 |
| 440 | 20250404 | 105800 | 1294129508 | 3385 | 3370 | 3405 | 3355 | 6990 |
| 441 | 20250404 | 105700 | 1270430743 | 3370 | 3365 | 3370 | 3365 | 129 |
| 442 | 20250404 | 105600 | 1269996023 | 3345 | 3365 | 3370 | 3340 | 2181 |
| 443 | 20250404 | 105500 | 1262670513 | 3345 | 3360 | 3365 | 3340 | 2388 |
| 444 | 20250404 | 105400 | 1254661933 | 3360 | 3345 | 3360 | 3345 | 5883 |
| 445 | 20250404 | 105300 | 1234954598 | 3340 | 3340 | 3340 | 3340 | 87 |
| 446 | 20250404 | 105200 | 1234664018 | 3340 | 3330 | 3340 | 3330 | 956 |
| 447 | 20250404 | 105100 | 1231480418 | 3330 | 3340 | 3340 | 3330 | 1804 |
| 448 | 20250404 | 105000 | 1225468068 | 3340 | 3345 | 3345 | 3340 | 128 |
| 449 | 20250404 | 104900 | 1225040528 | 3350 | 3350 | 3350 | 3350 | 0 |
| 450 | 20250404 | 104800 | 1225040528 | 3350 | 3345 | 3350 | 3345 | 17 |
| 451 | 20250404 | 104700 | 1224983653 | 3345 | 3340 | 3345 | 3335 | 506 |
| 452 | 20250404 | 104600 | 1223293133 | 3345 | 3340 | 3345 | 3340 | 1426 |
| 453 | 20250404 | 104500 | 1218528658 | 3335 | 3330 | 3335 | 3330 | 845 |
| 454 | 20250404 | 104400 | 1215712653 | 3330 | 3325 | 3330 | 3315 | 91 |
| 455 | 20250404 | 104300 | 1215410433 | 3320 | 3330 | 3330 | 3320 | 54 |
| 456 | 20250404 | 104200 | 1215231113 | 3330 | 3335 | 3335 | 3325 | 2102 |
| 457 | 20250404 | 104100 | 1208241698 | 3325 | 3325 | 3325 | 3325 | 30 |
| 458 | 20250404 | 104000 | 1208141948 | 3335 | 3335 | 3335 | 3335 | 1 |
| 459 | 20250404 | 103900 | 1208138613 | 3330 | 3325 | 3335 | 3325 | 487 |
| 460 | 20250404 | 103800 | 1206515933 | 3320 | 3320 | 3320 | 3320 | 14 |
| 461 | 20250404 | 103700 | 1206469453 | 3325 | 3330 | 3330 | 3325 | 689 |
| 462 | 20250404 | 103600 | 1204175183 | 3330 | 3335 | 3335 | 3330 | 162 |
| 463 | 20250404 | 103500 | 1203635023 | 3340 | 3335 | 3340 | 3335 | 15 |
| 464 | 20250404 | 103400 | 1203584928 | 3330 | 3330 | 3330 | 3330 | 3 |
| 465 | 20250404 | 103300 | 1203574938 | 3330 | 3330 | 3330 | 3330 | 0 |
| 466 | 20250404 | 103200 | 1203574938 | 3330 | 3330 | 3330 | 3330 | 0 |
| 467 | 20250404 | 103100 | 1203574938 | 3330 | 3330 | 3330 | 3325 | 633 |
| 468 | 20250404 | 103000 | 1201469538 | 3330 | 3360 | 3360 | 3325 | 1537 |
| 469 | 20250404 | 102900 | 1196347363 | 3345 | 3350 | 3350 | 3345 | 254 |
| 470 | 20250404 | 102800 | 1195497663 | 3360 | 3345 | 3360 | 3345 | 272 |
| 471 | 20250404 | 102700 | 1194585803 | 3355 | 3345 | 3355 | 3345 | 85 |
| 472 | 20250404 | 102600 | 1194301458 | 3345 | 3350 | 3355 | 3345 | 1598 |
| 473 | 20250404 | 102500 | 1188943903 | 3355 | 3350 | 3360 | 3350 | 334 |
| 474 | 20250404 | 102400 | 1187824868 | 3350 | 3350 | 3350 | 3350 | 499 |
| 475 | 20250404 | 102300 | 1186153218 | 3360 | 3340 | 3365 | 3340 | 2498 |
| 476 | 20250404 | 102200 | 1177760148 | 3340 | 3355 | 3370 | 3340 | 7468 |
| 477 | 20250404 | 102100 | 1152727658 | 3345 | 3330 | 3360 | 3310 | 4196 |
| 478 | 20250404 | 102000 | 1138758083 | 3320 | 3335 | 3335 | 3320 | 1571 |
| 479 | 20250404 | 101900 | 1133532148 | 3335 | 3345 | 3345 | 3335 | 1657 |
| 480 | 20250404 | 101800 | 1128004223 | 3340 | 3350 | 3350 | 3340 | 190 |
| 481 | 20250404 | 101700 | 1127369133 | 3355 | 3340 | 3355 | 3340 | 668 |
| 482 | 20250404 | 101600 | 1125137998 | 3355 | 3355 | 3355 | 3355 | 718 |
| 483 | 20250404 | 101500 | 1122729108 | 3355 | 3345 | 3355 | 3345 | 1413 |
| 484 | 20250404 | 101400 | 1117998593 | 3350 | 3350 | 3350 | 3350 | 20 |
| 485 | 20250404 | 101300 | 1117931593 | 3345 | 3345 | 3350 | 3345 | 1655 |
| 486 | 20250404 | 101200 | 1112391008 | 3345 | 3340 | 3345 | 3340 | 34 |
| 487 | 20250404 | 101100 | 1112277323 | 3340 | 3330 | 3340 | 3325 | 7485 |
| 488 | 20250404 | 101000 | 1087345088 | 3330 | 3330 | 3330 | 3330 | 61 |
| 489 | 20250404 | 100900 | 1087141958 | 3330 | 3335 | 3335 | 3330 | 151 |
| 490 | 20250404 | 100800 | 1086639088 | 3335 | 3330 | 3335 | 3330 | 266 |
| 491 | 20250404 | 100700 | 1085753253 | 3330 | 3330 | 3330 | 3330 | 1 |
| 492 | 20250404 | 100600 | 1085749923 | 3330 | 3330 | 3330 | 3330 | 420 |
| 493 | 20250404 | 100500 | 1084351323 | 3330 | 3335 | 3340 | 3330 | 1336 |
| 494 | 20250404 | 100400 | 1079899613 | 3325 | 3340 | 3340 | 3325 | 1593 |
| 495 | 20250404 | 100300 | 1074590713 | 3340 | 3330 | 3340 | 3310 | 2380 |
| 496 | 20250404 | 100200 | 1066660638 | 3335 | 3325 | 3335 | 3320 | 3681 |
| 497 | 20250404 | 100100 | 1054395583 | 3325 | 3325 | 3335 | 3315 | 1533 |
| 498 | 20250404 | 100000 | 1049296378 | 3325 | 3295 | 3325 | 3295 | 3495 |
| 499 | 20250404 | 095900 | 1037721823 | 3295 | 3295 | 3295 | 3295 | 10 |
| 500 | 20250404 | 095800 | 1037688873 | 3300 | 3295 | 3300 | 3295 | 370 |
| 501 | 20250404 | 095700 | 1036469613 | 3295 | 3290 | 3295 | 3290 | 160 |
| 502 | 20250404 | 095600 | 1035942913 | 3290 | 3290 | 3290 | 3290 | 1090 |
| 503 | 20250404 | 095500 | 1032356813 | 3295 | 3295 | 3295 | 3295 | 18 |
| 504 | 20250404 | 095400 | 1032297503 | 3300 | 3295 | 3300 | 3290 | 957 |
| 505 | 20250404 | 095300 | 1029148898 | 3285 | 3300 | 3300 | 3285 | 4435 |
| 506 | 20250404 | 095200 | 1014538588 | 3300 | 3310 | 3315 | 3300 | 1033 |
| 507 | 20250404 | 095100 | 1011128298 | 3305 | 3305 | 3315 | 3305 | 161 |
| 508 | 20250404 | 095000 | 1010596173 | 3305 | 3315 | 3315 | 3305 | 584 |
| 509 | 20250404 | 094900 | 1008663978 | 3310 | 3305 | 3315 | 3305 | 448 |
| 510 | 20250404 | 094800 | 1007181258 | 3310 | 3290 | 3310 | 3290 | 2170 |
| 511 | 20250404 | 094700 | 1000040103 | 3290 | 3285 | 3290 | 3275 | 3941 |
| 512 | 20250404 | 094600 | 987096428 | 3275 | 3295 | 3295 | 3275 | 6128 |
| 513 | 20250404 | 094500 | 967023028 | 3285 | 3300 | 3320 | 3280 | 3534 |
| 514 | 20250404 | 094400 | 955406503 | 3280 | 3300 | 3300 | 3280 | 1134 |
| 515 | 20250404 | 094300 | 951686588 | 3285 | 3285 | 3315 | 3250 | 17972 |
| 516 | 20250404 | 094200 | 892804118 | 3285 | 3320 | 3320 | 3285 | 8149 |
| 517 | 20250404 | 094100 | 865949943 | 3320 | 3320 | 3320 | 3300 | 1393 |
| 518 | 20250404 | 094000 | 861348983 | 3325 | 3345 | 3345 | 3305 | 5911 |
| 519 | 20250404 | 093900 | 841770693 | 3320 | 3350 | 3350 | 3320 | 5218 |
| 520 | 20250404 | 093800 | 824423608 | 3350 | 3360 | 3360 | 3330 | 6874 |
| 521 | 20250404 | 093700 | 801423438 | 3360 | 3360 | 3360 | 3360 | 311 |
| 522 | 20250404 | 093600 | 800378478 | 3355 | 3360 | 3375 | 3355 | 4659 |
| 523 | 20250404 | 093500 | 784743233 | 3375 | 3370 | 3375 | 3370 | 11 |
| 524 | 20250404 | 093400 | 784706138 | 3350 | 3350 | 3380 | 3350 | 2926 |
| 525 | 20250404 | 093300 | 774890493 | 3350 | 3380 | 3390 | 3350 | 3307 |
| 526 | 20250404 | 093200 | 763769183 | 3390 | 3380 | 3390 | 3375 | 5450 |
| 527 | 20250404 | 093100 | 745340278 | 3375 | 3415 | 3415 | 3375 | 4680 |
| 528 | 20250404 | 093000 | 729489078 | 3410 | 3380 | 3415 | 3380 | 3907 |
| 529 | 20250404 | 092900 | 716215813 | 3380 | 3375 | 3380 | 3355 | 831 |
| 530 | 20250404 | 092800 | 713411088 | 3375 | 3365 | 3375 | 3350 | 3549 |
| 531 | 20250404 | 092700 | 701463393 | 3365 | 3380 | 3380 | 3365 | 2316 |
| 532 | 20250404 | 092600 | 693638973 | 3380 | 3390 | 3390 | 3360 | 3209 |
| 533 | 20250404 | 092500 | 682801418 | 3385 | 3370 | 3410 | 3360 | 12581 |
| 534 | 20250404 | 092400 | 640220039 | 3385 | 3375 | 3390 | 3370 | 4990 |
| 535 | 20250404 | 092300 | 623345699 | 3375 | 3400 | 3420 | 3375 | 21851 |
| 536 | 20250404 | 092200 | 548964256 | 3395 | 3385 | 3400 | 3365 | 11344 |
| 537 | 20250404 | 092100 | 510602851 | 3385 | 3380 | 3410 | 3370 | 24661 |
| 538 | 20250404 | 092000 | 426903501 | 3360 | 3350 | 3380 | 3335 | 11107 |
| 539 | 20250404 | 091900 | 389618616 | 3335 | 3360 | 3360 | 3330 | 13930 |
| 540 | 20250404 | 091800 | 343028001 | 3360 | 3355 | 3390 | 3310 | 11248 |
| 541 | 20250404 | 091700 | 305314819 | 3380 | 3330 | 3380 | 3305 | 10665 |
| 542 | 20250404 | 091600 | 269543729 | 3340 | 3325 | 3345 | 3320 | 5736 |
| 543 | 20250404 | 091500 | 250406872 | 3325 | 3360 | 3360 | 3300 | 14702 |
| 544 | 20250404 | 091400 | 201484097 | 3360 | 3255 | 3360 | 3250 | 12454 |
| 545 | 20250404 | 091300 | 160281822 | 3265 | 3285 | 3285 | 3255 | 2672 |
| 546 | 20250404 | 091200 | 151548032 | 3285 | 3290 | 3310 | 3280 | 2018 |
| 547 | 20250404 | 091100 | 144902817 | 3310 | 3310 | 3340 | 3290 | 10209 |
| 548 | 20250404 | 091000 | 111080927 | 3325 | 3255 | 3335 | 3255 | 9613 |
| 549 | 20250404 | 090900 | 79305765 | 3255 | 3270 | 3280 | 3240 | 4784 |
| 550 | 20250404 | 090800 | 63717180 | 3280 | 3205 | 3310 | 3180 | 8257 |
| 551 | 20250404 | 090700 | 36827415 | 3205 | 3170 | 3205 | 3170 | 3432 |
| 552 | 20250404 | 090600 | 25914095 | 3170 | 3140 | 3170 | 3140 | 415 |
| 553 | 20250404 | 090500 | 24602630 | 3140 | 3140 | 3160 | 3140 | 500 |
| 554 | 20250404 | 090400 | 23026485 | 3135 | 3130 | 3145 | 3130 | 387 |
| 555 | 20250404 | 090300 | 21813280 | 3130 | 3130 | 3135 | 3130 | 1018 |
| 556 | 20250404 | 090200 | 18626025 | 3135 | 3130 | 3135 | 3130 | 152 |
| 557 | 20250404 | 090100 | 18149680 | 3135 | 3155 | 3155 | 3135 | 482 |
| 558 | 20250404 | 090000 | 16638510 | 3150 | 3110 | 3155 | 3110 | 5340 |