34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 181600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 3 | 20250408 | 181500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 4 | 20250408 | 181400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 5 | 20250408 | 181300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 6 | 20250408 | 181200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 7 | 20250408 | 181100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 8 | 20250408 | 181000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 9 | 20250408 | 180900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 10 | 20250408 | 180800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 11 | 20250408 | 180700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 12 | 20250408 | 180600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 13 | 20250408 | 180500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 14 | 20250408 | 180400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 15 | 20250408 | 180300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 16 | 20250408 | 180200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 17 | 20250408 | 180100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 18 | 20250408 | 180000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 19 | 20250408 | 175900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 20 | 20250408 | 175800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 21 | 20250408 | 175700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 22 | 20250408 | 175600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 23 | 20250408 | 175500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 24 | 20250408 | 175400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 25 | 20250408 | 175300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 26 | 20250408 | 175200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 27 | 20250408 | 175100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 28 | 20250408 | 175000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 29 | 20250408 | 174900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 30 | 20250408 | 174800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 31 | 20250408 | 174700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 32 | 20250408 | 174600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 33 | 20250408 | 174500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 34 | 20250408 | 174400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 35 | 20250408 | 174300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 36 | 20250408 | 174200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 37 | 20250408 | 174100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 38 | 20250408 | 174000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 39 | 20250408 | 173900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 40 | 20250408 | 173800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 41 | 20250408 | 173700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 42 | 20250408 | 173600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 43 | 20250408 | 173500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 44 | 20250408 | 173400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 45 | 20250408 | 173300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 46 | 20250408 | 173200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 47 | 20250408 | 173100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 48 | 20250408 | 173000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 49 | 20250408 | 172900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 50 | 20250408 | 172800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 51 | 20250408 | 172700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 52 | 20250408 | 172600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 53 | 20250408 | 172500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 54 | 20250408 | 172400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 55 | 20250408 | 172300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 56 | 20250408 | 172200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 57 | 20250408 | 172100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 58 | 20250408 | 172000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 59 | 20250408 | 171900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 60 | 20250408 | 171800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 61 | 20250408 | 171700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 62 | 20250408 | 171600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 63 | 20250408 | 171500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 64 | 20250408 | 171400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 65 | 20250408 | 171300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 66 | 20250408 | 171200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 67 | 20250408 | 171100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 68 | 20250408 | 171000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 69 | 20250408 | 170900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 70 | 20250408 | 170800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 71 | 20250408 | 170700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 72 | 20250408 | 170600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 73 | 20250408 | 170500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 74 | 20250408 | 170400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 75 | 20250408 | 170300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 76 | 20250408 | 170200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 77 | 20250408 | 170100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 78 | 20250408 | 170000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 79 | 20250408 | 165900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 80 | 20250408 | 165800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 81 | 20250408 | 165700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 82 | 20250408 | 165600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 83 | 20250408 | 165500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 84 | 20250408 | 165400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 85 | 20250408 | 165300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 86 | 20250408 | 165200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 87 | 20250408 | 165100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 88 | 20250408 | 165000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 89 | 20250408 | 164900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 90 | 20250408 | 164800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 91 | 20250408 | 164700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 92 | 20250408 | 164600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 93 | 20250408 | 164500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 94 | 20250408 | 164400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 95 | 20250408 | 164300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 96 | 20250408 | 164200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 97 | 20250408 | 164100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 98 | 20250408 | 164000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 99 | 20250408 | 163900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 100 | 20250408 | 163800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 101 | 20250408 | 163700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 102 | 20250408 | 163600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 103 | 20250408 | 163500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 104 | 20250408 | 163400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 105 | 20250408 | 163300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 106 | 20250408 | 163200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 107 | 20250408 | 163100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 108 | 20250408 | 163000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 109 | 20250408 | 162900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 110 | 20250408 | 162800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 111 | 20250408 | 162700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 112 | 20250408 | 162600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 113 | 20250408 | 162500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 114 | 20250408 | 162400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 115 | 20250408 | 162300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 116 | 20250408 | 162200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 117 | 20250408 | 162100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 118 | 20250408 | 162000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 119 | 20250408 | 161900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 120 | 20250408 | 161800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 121 | 20250408 | 161700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 122 | 20250408 | 161600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 123 | 20250408 | 161500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 124 | 20250408 | 161400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 125 | 20250408 | 161300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 126 | 20250408 | 161200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 127 | 20250408 | 161100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 128 | 20250408 | 161000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 129 | 20250408 | 160900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 130 | 20250408 | 160800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 131 | 20250408 | 160700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 132 | 20250408 | 160600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 133 | 20250408 | 160500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 134 | 20250408 | 160400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 135 | 20250408 | 160300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 136 | 20250408 | 160200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 137 | 20250408 | 160100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 138 | 20250408 | 160000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 139 | 20250408 | 155900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 140 | 20250408 | 155800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 141 | 20250408 | 155700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 142 | 20250408 | 155600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 143 | 20250408 | 155500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 144 | 20250408 | 155400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 145 | 20250408 | 155300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 146 | 20250408 | 155200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 147 | 20250408 | 155100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 148 | 20250408 | 155000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 149 | 20250408 | 154900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 150 | 20250408 | 154800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 151 | 20250408 | 154700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 152 | 20250408 | 154600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 153 | 20250408 | 154500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 154 | 20250408 | 154400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 155 | 20250408 | 154300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 156 | 20250408 | 154200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 157 | 20250408 | 154100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 158 | 20250408 | 154000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 159 | 20250408 | 153900 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 160 | 20250408 | 153800 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 161 | 20250408 | 153700 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 162 | 20250408 | 153600 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 163 | 20250408 | 153500 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 164 | 20250408 | 153400 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 165 | 20250408 | 153300 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 166 | 20250408 | 153200 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 167 | 20250408 | 153100 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 0 |
| 168 | 20250408 | 153000 | 844810836000 | 169500 | 169500 | 169500 | 169500 | 562947 |
| 169 | 20250408 | 152900 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20250408 | 152800 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20250408 | 152700 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20250408 | 152600 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20250408 | 152500 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20250408 | 152400 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20250408 | 152300 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20250408 | 152200 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20250408 | 152100 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20250408 | 152000 | 749391319500 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20250408 | 151900 | 749391319500 | 170400 | 170400 | 170500 | 170300 | 11589 |
| 180 | 20250408 | 151800 | 747416881800 | 170300 | 170500 | 170500 | 170300 | 8755 |
| 181 | 20250408 | 151700 | 745925110250 | 170500 | 170500 | 170500 | 170400 | 6340 |
| 182 | 20250408 | 151600 | 744844545000 | 170500 | 170400 | 170500 | 170300 | 5413 |
| 183 | 20250408 | 151500 | 743922014300 | 170300 | 170500 | 170600 | 170200 | 17898 |
| 184 | 20250408 | 151400 | 740871244000 | 170500 | 170700 | 170700 | 170500 | 12199 |
| 185 | 20250408 | 151300 | 738789801000 | 170700 | 170600 | 170700 | 170500 | 10145 |
| 186 | 20250408 | 151200 | 737058869200 | 170600 | 170700 | 170700 | 170500 | 21471 |
| 187 | 20250408 | 151100 | 733396469000 | 170700 | 170600 | 170700 | 170500 | 14561 |
| 188 | 20250408 | 151000 | 730912217400 | 170600 | 170500 | 170600 | 170400 | 11355 |
| 189 | 20250408 | 150900 | 728976166950 | 170500 | 170400 | 170600 | 170400 | 15278 |
| 190 | 20250408 | 150800 | 726370937950 | 170400 | 170300 | 170500 | 170300 | 13757 |
| 191 | 20250408 | 150700 | 724026344850 | 170400 | 170300 | 170400 | 170200 | 10865 |
| 192 | 20250408 | 150600 | 722175655550 | 170300 | 170300 | 170400 | 170300 | 7623 |
| 193 | 20250408 | 150500 | 720877087900 | 170300 | 170200 | 170300 | 170100 | 15213 |
| 194 | 20250408 | 150400 | 718287963150 | 170100 | 170150 | 170400 | 170100 | 11820 |
| 195 | 20250408 | 150300 | 716275850450 | 170200 | 170400 | 170500 | 170000 | 29951 |
| 196 | 20250408 | 150200 | 711173762200 | 170400 | 170000 | 170600 | 169900 | 30454 |
| 197 | 20250408 | 150100 | 705988906150 | 170000 | 169900 | 170000 | 169800 | 39027 |
| 198 | 20250408 | 150000 | 699355762950 | 169800 | 169800 | 169900 | 169800 | 8168 |
| 199 | 20250408 | 145900 | 697968223750 | 169800 | 169800 | 169900 | 169800 | 11062 |
| 200 | 20250408 | 145800 | 696089534700 | 169900 | 169500 | 169900 | 169400 | 17210 |
| 201 | 20250408 | 145700 | 693169192700 | 169500 | 169600 | 169700 | 169400 | 15032 |
| 202 | 20250408 | 145600 | 690621205850 | 169600 | 169500 | 169600 | 169500 | 6051 |
| 203 | 20250408 | 145500 | 689595139100 | 169600 | 169500 | 169600 | 169400 | 6756 |
| 204 | 20250408 | 145400 | 688450053450 | 169400 | 169400 | 169600 | 169400 | 18655 |
| 205 | 20250408 | 145300 | 685288070750 | 169400 | 169500 | 169500 | 169400 | 3989 |
| 206 | 20250408 | 145200 | 684612130200 | 169500 | 169400 | 169500 | 169400 | 6059 |
| 207 | 20250408 | 145100 | 683585476900 | 169400 | 169200 | 169400 | 169100 | 8357 |
| 208 | 20250408 | 145000 | 682171308150 | 169100 | 169000 | 169200 | 169000 | 12303 |
| 209 | 20250408 | 144900 | 680090672600 | 169000 | 169100 | 169100 | 169000 | 3282 |
| 210 | 20250408 | 144800 | 679535843100 | 169000 | 169000 | 169100 | 169000 | 6172 |
| 211 | 20250408 | 144700 | 678492554650 | 169100 | 169000 | 169100 | 169000 | 3629 |
| 212 | 20250408 | 144600 | 677879097600 | 169000 | 169200 | 169300 | 169000 | 20146 |
| 213 | 20250408 | 144500 | 674470838300 | 169100 | 169200 | 169200 | 169100 | 6797 |
| 214 | 20250408 | 144400 | 673321214350 | 169100 | 169300 | 169400 | 169000 | 13987 |
| 215 | 20250408 | 144300 | 670955076550 | 169300 | 169250 | 169400 | 169200 | 7622 |
| 216 | 20250408 | 144200 | 669664876750 | 169300 | 169300 | 169300 | 169200 | 5580 |
| 217 | 20250408 | 144100 | 668720474350 | 169300 | 169400 | 169400 | 169200 | 5598 |
| 218 | 20250408 | 144000 | 667772803800 | 169300 | 169200 | 169400 | 169200 | 10496 |
| 219 | 20250408 | 143900 | 665995767050 | 169300 | 169200 | 169300 | 169100 | 5339 |
| 220 | 20250408 | 143800 | 665092188850 | 169200 | 169100 | 169200 | 169100 | 5257 |
| 221 | 20250408 | 143700 | 664202944800 | 169100 | 169100 | 169200 | 169000 | 8722 |
| 222 | 20250408 | 143600 | 662728231750 | 169000 | 169100 | 169300 | 169000 | 12598 |
| 223 | 20250408 | 143500 | 660598016200 | 169100 | 168700 | 169100 | 168700 | 13087 |
| 224 | 20250408 | 143400 | 658387946550 | 168750 | 168800 | 168800 | 168500 | 6656 |
| 225 | 20250408 | 143300 | 657265173900 | 168800 | 168900 | 168900 | 168600 | 9232 |
| 226 | 20250408 | 143200 | 655706871450 | 168900 | 168600 | 169000 | 168600 | 17585 |
| 227 | 20250408 | 143100 | 652738648100 | 168600 | 168250 | 168800 | 168200 | 18048 |
| 228 | 20250408 | 143000 | 649698334850 | 168250 | 168300 | 168300 | 168200 | 4707 |
| 229 | 20250408 | 142900 | 648906486200 | 168300 | 168500 | 168500 | 168200 | 8162 |
| 230 | 20250408 | 142800 | 647532754400 | 168500 | 168500 | 168500 | 168400 | 3484 |
| 231 | 20250408 | 142700 | 646945949000 | 168500 | 168500 | 168500 | 168400 | 5012 |
| 232 | 20250408 | 142600 | 646101677750 | 168500 | 168500 | 168500 | 168400 | 4171 |
| 233 | 20250408 | 142500 | 645399201000 | 168500 | 168400 | 168500 | 168400 | 3438 |
| 234 | 20250408 | 142400 | 644820119500 | 168500 | 168500 | 168600 | 168400 | 4958 |
| 235 | 20250408 | 142300 | 643984674300 | 168600 | 168500 | 168600 | 168400 | 4660 |
| 236 | 20250408 | 142200 | 643199416550 | 168500 | 168550 | 168600 | 168500 | 2355 |
| 237 | 20250408 | 142100 | 642802474350 | 168600 | 168500 | 168600 | 168300 | 6063 |
| 238 | 20250408 | 142000 | 641781186950 | 168500 | 168400 | 168600 | 168400 | 8155 |
| 239 | 20250408 | 141900 | 640407457250 | 168400 | 168300 | 168500 | 168200 | 8164 |
| 240 | 20250408 | 141800 | 639033121350 | 168400 | 168500 | 168500 | 168300 | 8380 |
| 241 | 20250408 | 141700 | 637621778300 | 168400 | 168500 | 168500 | 168400 | 5251 |
| 242 | 20250408 | 141600 | 636737369600 | 168500 | 168600 | 168600 | 168400 | 7155 |
| 243 | 20250408 | 141500 | 635531839900 | 168600 | 168600 | 168700 | 168500 | 3372 |
| 244 | 20250408 | 141400 | 634963348150 | 168700 | 168400 | 168700 | 168300 | 6625 |
| 245 | 20250408 | 141300 | 633846909350 | 168300 | 168600 | 168600 | 168300 | 9135 |
| 246 | 20250408 | 141200 | 632308303300 | 168600 | 168800 | 168900 | 168500 | 17428 |
| 247 | 20250408 | 141100 | 629368690000 | 168800 | 168900 | 169000 | 168800 | 4054 |
| 248 | 20250408 | 141000 | 628684018500 | 168800 | 168900 | 168900 | 168800 | 5110 |
| 249 | 20250408 | 140900 | 627821290400 | 168900 | 169000 | 169000 | 168800 | 4691 |
| 250 | 20250408 | 140800 | 627028922200 | 168900 | 168900 | 169000 | 168700 | 8315 |
| 251 | 20250408 | 140700 | 625624609150 | 169000 | 169000 | 169100 | 168900 | 3828 |
| 252 | 20250408 | 140600 | 624977919750 | 169000 | 169100 | 169100 | 168800 | 9485 |
| 253 | 20250408 | 140500 | 623375831550 | 169100 | 169100 | 169200 | 169000 | 3860 |
| 254 | 20250408 | 140400 | 622723252550 | 169100 | 169300 | 169300 | 169000 | 12982 |
| 255 | 20250408 | 140300 | 620527708650 | 169300 | 169300 | 169300 | 169200 | 2681 |
| 256 | 20250408 | 140200 | 620073989600 | 169300 | 169400 | 169400 | 169200 | 6532 |
| 257 | 20250408 | 140100 | 618968125000 | 169400 | 169300 | 169400 | 169300 | 3064 |
| 258 | 20250408 | 140000 | 618449267050 | 169400 | 169100 | 169400 | 169100 | 4694 |
| 259 | 20250408 | 135900 | 617654778350 | 169200 | 169300 | 169400 | 169000 | 5236 |
| 260 | 20250408 | 135800 | 616768916300 | 169400 | 169400 | 169400 | 169300 | 4514 |
| 261 | 20250408 | 135700 | 616004628250 | 169400 | 169450 | 169600 | 169300 | 12986 |
| 262 | 20250408 | 135600 | 613803945900 | 169500 | 169200 | 169500 | 169200 | 6035 |
| 263 | 20250408 | 135500 | 612781891050 | 169200 | 169400 | 169400 | 169200 | 4170 |
| 264 | 20250408 | 135400 | 612076007800 | 169400 | 169400 | 169400 | 169200 | 4268 |
| 265 | 20250408 | 135300 | 611353368800 | 169400 | 169300 | 169400 | 169200 | 9095 |
| 266 | 20250408 | 135200 | 609813574250 | 169200 | 169400 | 169400 | 169200 | 4742 |
| 267 | 20250408 | 135100 | 609010940900 | 169400 | 169200 | 169400 | 168900 | 10311 |
| 268 | 20250408 | 135000 | 607267536700 | 169100 | 169100 | 169200 | 168900 | 10806 |
| 269 | 20250408 | 134900 | 605441122050 | 169200 | 169200 | 169200 | 169100 | 1572 |
| 270 | 20250408 | 134800 | 605175236300 | 169200 | 169200 | 169400 | 169100 | 5208 |
| 271 | 20250408 | 134700 | 604293798050 | 169200 | 169000 | 169200 | 168900 | 3329 |
| 272 | 20250408 | 134600 | 603731004500 | 169000 | 169000 | 169100 | 168800 | 3225 |
| 273 | 20250408 | 134500 | 603186189600 | 169000 | 169100 | 169100 | 168800 | 5064 |
| 274 | 20250408 | 134400 | 602330683200 | 169100 | 169100 | 169200 | 168900 | 5257 |
| 275 | 20250408 | 134300 | 601441916950 | 169100 | 169100 | 169100 | 168900 | 8953 |
| 276 | 20250408 | 134200 | 599928852150 | 169100 | 169150 | 169200 | 169000 | 5217 |
| 277 | 20250408 | 134100 | 599046725200 | 169200 | 169200 | 169200 | 169000 | 6243 |
| 278 | 20250408 | 134000 | 597990761750 | 169200 | 168900 | 169200 | 168650 | 10334 |
| 279 | 20250408 | 133900 | 596244777550 | 168800 | 168900 | 168900 | 168700 | 8985 |
| 280 | 20250408 | 133800 | 594728294950 | 168900 | 168800 | 168900 | 168600 | 5015 |
| 281 | 20250408 | 133700 | 593881664050 | 168700 | 168900 | 168900 | 168700 | 6313 |
| 282 | 20250408 | 133600 | 592816582550 | 168800 | 168950 | 169000 | 168800 | 5340 |
| 283 | 20250408 | 133500 | 591914909750 | 168900 | 169100 | 169100 | 168900 | 4662 |
| 284 | 20250408 | 133400 | 591127106050 | 169100 | 169000 | 169200 | 168900 | 8510 |
| 285 | 20250408 | 133300 | 589688835650 | 168950 | 169200 | 169200 | 168900 | 13785 |
| 286 | 20250408 | 133200 | 587358712200 | 169200 | 169300 | 169400 | 169100 | 6892 |
| 287 | 20250408 | 133100 | 586192339200 | 169300 | 169400 | 169400 | 169200 | 5257 |
| 288 | 20250408 | 133000 | 585302381350 | 169400 | 169400 | 169400 | 169200 | 9367 |
| 289 | 20250408 | 132900 | 583716452050 | 169400 | 169300 | 169400 | 169300 | 3355 |
| 290 | 20250408 | 132800 | 583148335200 | 169400 | 169300 | 169400 | 169300 | 1292 |
| 291 | 20250408 | 132700 | 582929543000 | 169400 | 169150 | 169400 | 169100 | 15673 |
| 292 | 20250408 | 132600 | 580277003250 | 169200 | 169100 | 169200 | 169000 | 12890 |
| 293 | 20250408 | 132500 | 578097211050 | 169100 | 169500 | 169500 | 169100 | 7253 |
| 294 | 20250408 | 132400 | 576869585250 | 169500 | 169200 | 169500 | 169200 | 18058 |
| 295 | 20250408 | 132300 | 573810980550 | 169300 | 169500 | 169500 | 169200 | 9230 |
| 296 | 20250408 | 132200 | 572247367350 | 169500 | 169250 | 169500 | 169200 | 11590 |
| 297 | 20250408 | 132100 | 570284315000 | 169300 | 169100 | 169300 | 169100 | 14791 |
| 298 | 20250408 | 132000 | 567781988550 | 169100 | 169100 | 169200 | 169000 | 8253 |
| 299 | 20250408 | 131900 | 566386341450 | 169200 | 169550 | 169600 | 169100 | 16553 |
| 300 | 20250408 | 131800 | 563582007200 | 169500 | 169700 | 169700 | 169500 | 8965 |
| 301 | 20250408 | 131700 | 562061492900 | 169700 | 169600 | 169700 | 169600 | 3476 |
| 302 | 20250408 | 131600 | 561471757650 | 169700 | 169700 | 169800 | 169600 | 4685 |
| 303 | 20250408 | 131500 | 560676622450 | 169800 | 169950 | 170100 | 169700 | 13670 |
| 304 | 20250408 | 131400 | 558354243650 | 169900 | 170200 | 170200 | 169900 | 9338 |
| 305 | 20250408 | 131300 | 556766689700 | 170200 | 170100 | 170200 | 170000 | 1856 |
| 306 | 20250408 | 131200 | 556450994750 | 170100 | 170000 | 170100 | 169950 | 5879 |
| 307 | 20250408 | 131100 | 555451483850 | 170000 | 170300 | 170400 | 169900 | 11339 |
| 308 | 20250408 | 131000 | 553522519800 | 170300 | 170300 | 170300 | 170200 | 4937 |
| 309 | 20250408 | 130900 | 552681803850 | 170200 | 170400 | 170400 | 170200 | 16847 |
| 310 | 20250408 | 130800 | 549812992750 | 170300 | 170400 | 170400 | 170300 | 990 |
| 311 | 20250408 | 130700 | 549644347600 | 170300 | 170400 | 170500 | 170300 | 3547 |
| 312 | 20250408 | 130600 | 549039987650 | 170400 | 170500 | 170500 | 170400 | 1426 |
| 313 | 20250408 | 130500 | 548796943250 | 170400 | 170400 | 170500 | 170400 | 3974 |
| 314 | 20250408 | 130400 | 548119712150 | 170400 | 170500 | 170500 | 170300 | 2677 |
| 315 | 20250408 | 130300 | 547663535600 | 170400 | 170500 | 170600 | 170400 | 4910 |
| 316 | 20250408 | 130200 | 546826475200 | 170500 | 170300 | 170500 | 170200 | 8888 |
| 317 | 20250408 | 130100 | 545312782300 | 170300 | 170500 | 170500 | 170300 | 6930 |
| 318 | 20250408 | 130000 | 544131854750 | 170500 | 170300 | 170600 | 170300 | 9823 |
| 319 | 20250408 | 125900 | 542457475550 | 170400 | 170200 | 170400 | 170100 | 7753 |
| 320 | 20250408 | 125800 | 541137682750 | 170200 | 170100 | 170200 | 170100 | 8900 |
| 321 | 20250408 | 125700 | 539623186950 | 170100 | 170100 | 170200 | 170100 | 6952 |
| 322 | 20250408 | 125600 | 538440232150 | 170200 | 170100 | 170200 | 170100 | 3650 |
| 323 | 20250408 | 125500 | 537819292200 | 170100 | 170400 | 170400 | 170000 | 18989 |
| 324 | 20250408 | 125400 | 534586935500 | 170400 | 170100 | 170400 | 170000 | 15937 |
| 325 | 20250408 | 125300 | 531873540500 | 170100 | 170100 | 170100 | 170000 | 1803 |
| 326 | 20250408 | 125200 | 531566903700 | 170000 | 170100 | 170100 | 170000 | 3306 |
| 327 | 20250408 | 125100 | 531004762400 | 170000 | 170000 | 170100 | 169900 | 5219 |
| 328 | 20250408 | 125000 | 530117483350 | 169900 | 170200 | 170300 | 169900 | 11783 |
| 329 | 20250408 | 124900 | 528113908850 | 170200 | 170300 | 170400 | 170000 | 21081 |
| 330 | 20250408 | 124800 | 524525825050 | 170400 | 170500 | 170500 | 170300 | 5778 |
| 331 | 20250408 | 124700 | 523541348750 | 170500 | 170500 | 170500 | 170300 | 8201 |
| 332 | 20250408 | 124600 | 522143776050 | 170600 | 170300 | 170800 | 170300 | 10444 |
| 333 | 20250408 | 124500 | 520362356850 | 170400 | 170600 | 170600 | 170300 | 9743 |
| 334 | 20250408 | 124400 | 518701376850 | 170600 | 171000 | 171000 | 170500 | 11011 |
| 335 | 20250408 | 124300 | 516821357400 | 170900 | 170600 | 170900 | 170500 | 8826 |
| 336 | 20250408 | 124200 | 515314968250 | 170600 | 170700 | 170800 | 170500 | 5396 |
| 337 | 20250408 | 124100 | 514394336550 | 170700 | 170800 | 170900 | 170700 | 6668 |
| 338 | 20250408 | 124000 | 513255469800 | 170900 | 170900 | 171000 | 170800 | 3865 |
| 339 | 20250408 | 123900 | 512594908250 | 171000 | 170900 | 171000 | 170900 | 689 |
| 340 | 20250408 | 123800 | 512477114000 | 171000 | 170900 | 171000 | 170800 | 6982 |
| 341 | 20250408 | 123700 | 511283872650 | 170900 | 171050 | 171100 | 170900 | 3734 |
| 342 | 20250408 | 123600 | 510645366100 | 171000 | 171000 | 171100 | 170900 | 2137 |
| 343 | 20250408 | 123500 | 510279937700 | 171000 | 171300 | 171300 | 170900 | 11720 |
| 344 | 20250408 | 123400 | 508274169900 | 171400 | 171200 | 171400 | 171200 | 10639 |
| 345 | 20250408 | 123300 | 506451707600 | 171200 | 171350 | 171400 | 171100 | 7463 |
| 346 | 20250408 | 123200 | 505173837700 | 171300 | 171200 | 171400 | 171100 | 12420 |
| 347 | 20250408 | 123100 | 503046558000 | 171200 | 171000 | 171200 | 170900 | 3517 |
| 348 | 20250408 | 123000 | 502444786300 | 171000 | 171000 | 171100 | 170900 | 6211 |
| 349 | 20250408 | 122900 | 501382558350 | 171000 | 171050 | 171100 | 171000 | 2465 |
| 350 | 20250408 | 122800 | 500960876600 | 171100 | 171100 | 171200 | 171000 | 4024 |
| 351 | 20250408 | 122700 | 500272350600 | 171200 | 171000 | 171400 | 170900 | 19819 |
| 352 | 20250408 | 122600 | 496878489700 | 171000 | 171000 | 171000 | 170900 | 1884 |
| 353 | 20250408 | 122500 | 496556404900 | 170900 | 171100 | 171100 | 170900 | 10900 |
| 354 | 20250408 | 122400 | 494692899900 | 171000 | 171100 | 171200 | 171000 | 10796 |
| 355 | 20250408 | 122300 | 492846441450 | 171100 | 170800 | 171100 | 170700 | 6971 |
| 356 | 20250408 | 122200 | 491655047800 | 170800 | 170800 | 170900 | 170700 | 2838 |
| 357 | 20250408 | 122100 | 491170324300 | 170900 | 170800 | 170900 | 170700 | 3270 |
| 358 | 20250408 | 122000 | 490611961300 | 170800 | 170900 | 170900 | 170600 | 14164 |
| 359 | 20250408 | 121900 | 488193280250 | 170900 | 170800 | 170900 | 170600 | 6203 |
| 360 | 20250408 | 121800 | 487134234300 | 170800 | 170500 | 170800 | 170400 | 9744 |
| 361 | 20250408 | 121700 | 485472368150 | 170500 | 170400 | 170600 | 170300 | 13189 |
| 362 | 20250408 | 121600 | 483224375550 | 170300 | 170100 | 170400 | 169900 | 33208 |
| 363 | 20250408 | 121500 | 477577444250 | 170150 | 170100 | 170200 | 170100 | 4590 |
| 364 | 20250408 | 121400 | 476796520100 | 170150 | 170400 | 170500 | 170100 | 13844 |
| 365 | 20250408 | 121300 | 474439235050 | 170500 | 170500 | 170500 | 170400 | 3432 |
| 366 | 20250408 | 121200 | 473854279150 | 170500 | 170500 | 170600 | 170400 | 7098 |
| 367 | 20250408 | 121100 | 472644332300 | 170600 | 170800 | 170800 | 170500 | 10068 |
| 368 | 20250408 | 121000 | 470926520050 | 170800 | 170800 | 170800 | 170700 | 1396 |
| 369 | 20250408 | 120900 | 470688151050 | 170800 | 170850 | 170900 | 170700 | 5894 |
| 370 | 20250408 | 120800 | 469681535850 | 170850 | 170900 | 170900 | 170800 | 1617 |
| 371 | 20250408 | 120700 | 469405260650 | 170800 | 171000 | 171000 | 170800 | 6566 |
| 372 | 20250408 | 120600 | 468283320900 | 171000 | 170900 | 171000 | 170900 | 1762 |
| 373 | 20250408 | 120500 | 467982080100 | 171000 | 171100 | 171200 | 170900 | 7376 |
| 374 | 20250408 | 120400 | 466720289100 | 171100 | 171000 | 171200 | 171000 | 5625 |
| 375 | 20250408 | 120300 | 465757803000 | 171000 | 170950 | 171100 | 170950 | 1553 |
| 376 | 20250408 | 120200 | 465492147750 | 171000 | 171000 | 171000 | 170900 | 1934 |
| 377 | 20250408 | 120100 | 465161482500 | 170900 | 171000 | 171000 | 170900 | 2552 |
| 378 | 20250408 | 120000 | 464725212800 | 171000 | 171200 | 171200 | 170800 | 24346 |
| 379 | 20250408 | 115900 | 460564195000 | 171200 | 171200 | 171200 | 171100 | 4170 |
| 380 | 20250408 | 115800 | 459850616550 | 171100 | 171300 | 171300 | 171100 | 7583 |
| 381 | 20250408 | 115700 | 458552746550 | 171300 | 171300 | 171300 | 171100 | 8258 |
| 382 | 20250408 | 115600 | 457139308400 | 171300 | 171200 | 171300 | 171200 | 3375 |
| 383 | 20250408 | 115500 | 456561354600 | 171200 | 171400 | 171500 | 171200 | 11409 |
| 384 | 20250408 | 115400 | 454606542650 | 171500 | 171500 | 171500 | 171400 | 7188 |
| 385 | 20250408 | 115300 | 453374168050 | 171500 | 171500 | 171600 | 171400 | 5850 |
| 386 | 20250408 | 115200 | 452371161200 | 171450 | 171600 | 171600 | 171400 | 3809 |
| 387 | 20250408 | 115100 | 451717879650 | 171500 | 171600 | 171700 | 171400 | 12570 |
| 388 | 20250408 | 115000 | 449561838300 | 171600 | 171500 | 171700 | 171500 | 5174 |
| 389 | 20250408 | 114900 | 448674081000 | 171600 | 171500 | 171700 | 171500 | 2127 |
| 390 | 20250408 | 114800 | 448309100900 | 171500 | 171500 | 171600 | 171400 | 3865 |
| 391 | 20250408 | 114700 | 447646260550 | 171500 | 171350 | 171600 | 171300 | 7177 |
| 392 | 20250408 | 114600 | 446416085700 | 171400 | 171500 | 171600 | 171300 | 5826 |
| 393 | 20250408 | 114500 | 445417268050 | 171400 | 171500 | 171500 | 171400 | 1636 |
| 394 | 20250408 | 114400 | 445136741700 | 171500 | 171300 | 171500 | 171200 | 3050 |
| 395 | 20250408 | 114300 | 444613848100 | 171300 | 171300 | 171400 | 171200 | 8519 |
| 396 | 20250408 | 114200 | 443154714450 | 171300 | 171300 | 171300 | 171200 | 4370 |
| 397 | 20250408 | 114100 | 442406338100 | 171250 | 171300 | 171300 | 171200 | 1288 |
| 398 | 20250408 | 114000 | 442185732250 | 171200 | 171200 | 171300 | 171100 | 3859 |
| 399 | 20250408 | 113900 | 441524995450 | 171200 | 171200 | 171200 | 171100 | 1210 |
| 400 | 20250408 | 113800 | 441317854600 | 171100 | 171200 | 171200 | 171000 | 2800 |
| 401 | 20250408 | 113700 | 440838694650 | 171200 | 171200 | 171300 | 171000 | 9976 |
| 402 | 20250408 | 113600 | 439131358500 | 171250 | 171200 | 171300 | 171200 | 1914 |
| 403 | 20250408 | 113500 | 438803631950 | 171200 | 171300 | 171400 | 171200 | 8812 |
| 404 | 20250408 | 113400 | 437294145150 | 171400 | 171400 | 171400 | 171300 | 2166 |
| 405 | 20250408 | 113300 | 436922938750 | 171400 | 171200 | 171400 | 171100 | 5809 |
| 406 | 20250408 | 113200 | 435928226550 | 171100 | 171300 | 171300 | 171100 | 5027 |
| 407 | 20250408 | 113100 | 435067589850 | 171300 | 171550 | 171600 | 171200 | 13756 |
| 408 | 20250408 | 113000 | 432710503500 | 171500 | 171700 | 171700 | 171500 | 4546 |
| 409 | 20250408 | 112900 | 431930440650 | 171700 | 171650 | 171800 | 171600 | 2731 |
| 410 | 20250408 | 112800 | 431461694550 | 171700 | 171600 | 171700 | 171600 | 1271 |
| 411 | 20250408 | 112700 | 431243524450 | 171700 | 171600 | 171800 | 171500 | 5164 |
| 412 | 20250408 | 112600 | 430357010000 | 171600 | 171600 | 171700 | 171500 | 1139 |
| 413 | 20250408 | 112500 | 430161524050 | 171600 | 171500 | 171600 | 171500 | 3675 |
| 414 | 20250408 | 112400 | 429531118300 | 171600 | 171600 | 171600 | 171500 | 1255 |
| 415 | 20250408 | 112300 | 429315796750 | 171600 | 171700 | 171700 | 171500 | 5392 |
| 416 | 20250408 | 112200 | 428390438250 | 171800 | 171800 | 171800 | 171700 | 1425 |
| 417 | 20250408 | 112100 | 428145644500 | 171700 | 171700 | 171800 | 171600 | 3150 |
| 418 | 20250408 | 112000 | 427604790150 | 171700 | 171800 | 171800 | 171500 | 6320 |
| 419 | 20250408 | 111900 | 426519983500 | 171800 | 171700 | 171800 | 171700 | 2905 |
| 420 | 20250408 | 111800 | 426021118650 | 171800 | 171700 | 171800 | 171700 | 2252 |
| 421 | 20250408 | 111700 | 425634235500 | 171800 | 171600 | 171800 | 171600 | 1858 |
| 422 | 20250408 | 111600 | 425315181500 | 171600 | 171600 | 171800 | 171400 | 10076 |
| 423 | 20250408 | 111500 | 423585774450 | 171650 | 171650 | 171700 | 171600 | 1324 |
| 424 | 20250408 | 111400 | 423358515900 | 171700 | 171600 | 171700 | 171500 | 3692 |
| 425 | 20250408 | 111300 | 422724908600 | 171650 | 171700 | 171700 | 171600 | 1395 |
| 426 | 20250408 | 111200 | 422485466200 | 171700 | 171400 | 171700 | 171400 | 4355 |
| 427 | 20250408 | 111100 | 421738300850 | 171400 | 171400 | 171500 | 171300 | 4228 |
| 428 | 20250408 | 111000 | 421013557600 | 171400 | 171300 | 171400 | 171200 | 3556 |
| 429 | 20250408 | 110900 | 420404294950 | 171300 | 171300 | 171400 | 171200 | 4135 |
| 430 | 20250408 | 110800 | 419696037850 | 171200 | 171300 | 171400 | 171200 | 6916 |
| 431 | 20250408 | 110700 | 418511272350 | 171400 | 171300 | 171400 | 171300 | 1781 |
| 432 | 20250408 | 110600 | 418206070800 | 171400 | 171400 | 171400 | 171300 | 2705 |
| 433 | 20250408 | 110500 | 417742627350 | 171300 | 171500 | 171500 | 171300 | 6007 |
| 434 | 20250408 | 110400 | 416713146750 | 171500 | 171300 | 171500 | 171200 | 3516 |
| 435 | 20250408 | 110300 | 416110558300 | 171300 | 171600 | 171600 | 171200 | 15755 |
| 436 | 20250408 | 110200 | 413411016150 | 171500 | 171600 | 171600 | 171500 | 4368 |
| 437 | 20250408 | 110100 | 412661786600 | 171600 | 171600 | 171600 | 171300 | 7426 |
| 438 | 20250408 | 110000 | 411388510550 | 171500 | 171700 | 171700 | 171400 | 8195 |
| 439 | 20250408 | 105900 | 409982800450 | 171700 | 171700 | 171700 | 171600 | 1700 |
| 440 | 20250408 | 105800 | 409690973850 | 171700 | 171700 | 171700 | 171600 | 5404 |
| 441 | 20250408 | 105700 | 408763527550 | 171600 | 171700 | 171800 | 171600 | 4766 |
| 442 | 20250408 | 105600 | 407945086500 | 171800 | 172000 | 172000 | 171700 | 8970 |
| 443 | 20250408 | 105500 | 406403423850 | 171950 | 171700 | 171950 | 171600 | 8419 |
| 444 | 20250408 | 105400 | 404957350550 | 171600 | 171300 | 171700 | 171300 | 4517 |
| 445 | 20250408 | 105300 | 404182570250 | 171400 | 171600 | 171700 | 171300 | 8256 |
| 446 | 20250408 | 105200 | 402766660400 | 171700 | 171500 | 171700 | 171400 | 3512 |
| 447 | 20250408 | 105100 | 402164124000 | 171500 | 171700 | 171700 | 171300 | 8081 |
| 448 | 20250408 | 105000 | 400778199000 | 171700 | 171600 | 171700 | 171600 | 1580 |
| 449 | 20250408 | 104900 | 400507027750 | 171700 | 171700 | 171700 | 171600 | 1943 |
| 450 | 20250408 | 104800 | 400173473800 | 171600 | 171500 | 171700 | 171500 | 2343 |
| 451 | 20250408 | 104700 | 399771312700 | 171500 | 171400 | 171700 | 171400 | 3756 |
| 452 | 20250408 | 104600 | 399126926300 | 171400 | 171800 | 171800 | 171300 | 8749 |
| 453 | 20250408 | 104500 | 397625877600 | 171800 | 171800 | 171800 | 171700 | 3347 |
| 454 | 20250408 | 104400 | 397051050850 | 171700 | 171750 | 171800 | 171700 | 1611 |
| 455 | 20250408 | 104300 | 396774331400 | 171700 | 171500 | 171900 | 171400 | 7216 |
| 456 | 20250408 | 104200 | 395535553500 | 171500 | 171400 | 171500 | 171300 | 3010 |
| 457 | 20250408 | 104100 | 395019483750 | 171400 | 171900 | 171900 | 171300 | 12935 |
| 458 | 20250408 | 104000 | 392799317600 | 171800 | 171700 | 171900 | 171600 | 5633 |
| 459 | 20250408 | 103900 | 391831778000 | 171700 | 171600 | 171700 | 171600 | 2431 |
| 460 | 20250408 | 103800 | 391414494000 | 171600 | 172000 | 172000 | 171500 | 9579 |
| 461 | 20250408 | 103700 | 389769200600 | 172000 | 171900 | 172100 | 171800 | 19153 |
| 462 | 20250408 | 103600 | 386475170800 | 171900 | 171900 | 171900 | 171700 | 4680 |
| 463 | 20250408 | 103500 | 385671265100 | 171850 | 171800 | 171900 | 171700 | 4759 |
| 464 | 20250408 | 103400 | 384853552900 | 171800 | 171800 | 171900 | 171700 | 6126 |
| 465 | 20250408 | 103300 | 383801125600 | 171700 | 171800 | 171900 | 171700 | 3506 |
| 466 | 20250408 | 103200 | 383198851950 | 171800 | 171900 | 171900 | 171600 | 6499 |
| 467 | 20250408 | 103100 | 382082441900 | 171900 | 171600 | 171900 | 171500 | 6205 |
| 468 | 20250408 | 103000 | 381016730400 | 171600 | 171750 | 171800 | 171200 | 8004 |
| 469 | 20250408 | 102900 | 379643538950 | 171800 | 171800 | 171800 | 171700 | 1823 |
| 470 | 20250408 | 102800 | 379330413200 | 171800 | 171800 | 171900 | 171700 | 4116 |
| 471 | 20250408 | 102700 | 378623421150 | 171800 | 172000 | 172000 | 171500 | 10339 |
| 472 | 20250408 | 102600 | 376847931950 | 171900 | 171900 | 172000 | 171700 | 18728 |
| 473 | 20250408 | 102500 | 373628302900 | 171800 | 171700 | 171900 | 171600 | 31359 |
| 474 | 20250408 | 102400 | 368242218250 | 171800 | 171600 | 171800 | 171300 | 20320 |
| 475 | 20250408 | 102300 | 364755885350 | 171600 | 171300 | 171600 | 171200 | 12097 |
| 476 | 20250408 | 102200 | 362682260350 | 171300 | 171000 | 171300 | 170900 | 14505 |
| 477 | 20250408 | 102100 | 360200453500 | 171000 | 170900 | 171100 | 170800 | 11303 |
| 478 | 20250408 | 102000 | 358268722900 | 170800 | 170800 | 170900 | 170700 | 5774 |
| 479 | 20250408 | 101900 | 357282527050 | 170700 | 171000 | 171000 | 170700 | 8522 |
| 480 | 20250408 | 101800 | 355826575700 | 171000 | 171300 | 171400 | 170900 | 24795 |
| 481 | 20250408 | 101700 | 351581935050 | 171300 | 171300 | 171400 | 171100 | 15556 |
| 482 | 20250408 | 101600 | 348917836550 | 171400 | 171200 | 171400 | 171000 | 31664 |
| 483 | 20250408 | 101500 | 343495300750 | 171200 | 170900 | 171400 | 170800 | 18755 |
| 484 | 20250408 | 101400 | 340287432400 | 170800 | 170700 | 171300 | 170600 | 64188 |
| 485 | 20250408 | 101300 | 329307879100 | 170700 | 170300 | 170800 | 170300 | 12684 |
| 486 | 20250408 | 101200 | 327146234400 | 170350 | 170300 | 170400 | 170200 | 6091 |
| 487 | 20250408 | 101100 | 326108946150 | 170300 | 170300 | 170500 | 169900 | 9021 |
| 488 | 20250408 | 101000 | 324573046100 | 170400 | 169900 | 170400 | 169700 | 13063 |
| 489 | 20250408 | 100900 | 322353356950 | 169900 | 169600 | 169900 | 169600 | 9147 |
| 490 | 20250408 | 100800 | 320800569400 | 169700 | 169600 | 170000 | 169500 | 14217 |
| 491 | 20250408 | 100700 | 318388044350 | 169500 | 170000 | 170100 | 169500 | 27562 |
| 492 | 20250408 | 100600 | 313706280300 | 170000 | 170200 | 170300 | 170000 | 16310 |
| 493 | 20250408 | 100500 | 310932216950 | 170300 | 170500 | 170500 | 170200 | 19008 |
| 494 | 20250408 | 100400 | 307695180150 | 170600 | 170400 | 170800 | 170400 | 11583 |
| 495 | 20250408 | 100300 | 305719045700 | 170500 | 170600 | 170600 | 170300 | 7924 |
| 496 | 20250408 | 100200 | 304368369000 | 170600 | 170300 | 170600 | 170200 | 6654 |
| 497 | 20250408 | 100100 | 303235028000 | 170300 | 170600 | 170700 | 170200 | 15306 |
| 498 | 20250408 | 100000 | 300626142450 | 170600 | 170800 | 170800 | 170500 | 16809 |
| 499 | 20250408 | 095900 | 297758489050 | 170700 | 170900 | 171000 | 170700 | 5373 |
| 500 | 20250408 | 095800 | 296840482200 | 171000 | 171400 | 171400 | 170900 | 19742 |
| 501 | 20250408 | 095700 | 293462488050 | 171300 | 171900 | 171900 | 171300 | 13635 |
| 502 | 20250408 | 095600 | 291122121800 | 171900 | 171800 | 171900 | 171800 | 4775 |
| 503 | 20250408 | 095500 | 290301486300 | 171850 | 171800 | 171900 | 171700 | 9220 |
| 504 | 20250408 | 095400 | 288717316500 | 171900 | 171700 | 171900 | 171700 | 6509 |
| 505 | 20250408 | 095300 | 287599093500 | 171700 | 171650 | 171800 | 171600 | 9264 |
| 506 | 20250408 | 095200 | 286008655850 | 171700 | 171800 | 171800 | 171600 | 6394 |
| 507 | 20250408 | 095100 | 284910699800 | 171700 | 171650 | 171900 | 171600 | 12245 |
| 508 | 20250408 | 095000 | 282807467500 | 171600 | 171500 | 171600 | 171400 | 14344 |
| 509 | 20250408 | 094900 | 280347281650 | 171400 | 171300 | 171500 | 171300 | 6406 |
| 510 | 20250408 | 094800 | 279249233300 | 171300 | 171100 | 171500 | 171100 | 11393 |
| 511 | 20250408 | 094700 | 277297729900 | 171100 | 170900 | 171200 | 170800 | 11386 |
| 512 | 20250408 | 094600 | 275351363700 | 170800 | 170800 | 170900 | 170700 | 6584 |
| 513 | 20250408 | 094500 | 274226902000 | 170700 | 170800 | 170900 | 170600 | 12599 |
| 514 | 20250408 | 094400 | 272075873700 | 170800 | 171000 | 171200 | 170700 | 9904 |
| 515 | 20250408 | 094300 | 270382779600 | 170900 | 171200 | 171200 | 170900 | 6821 |
| 516 | 20250408 | 094200 | 269216174750 | 171200 | 171100 | 171200 | 171000 | 6449 |
| 517 | 20250408 | 094100 | 268112665750 | 171000 | 170800 | 171200 | 170800 | 7231 |
| 518 | 20250408 | 094000 | 266876308000 | 170900 | 171100 | 171300 | 170800 | 9090 |
| 519 | 20250408 | 093900 | 265321701050 | 171100 | 170700 | 171200 | 170700 | 10929 |
| 520 | 20250408 | 093800 | 263454255250 | 170800 | 171300 | 171300 | 170700 | 32391 |
| 521 | 20250408 | 093700 | 257915454750 | 171200 | 171400 | 171500 | 171100 | 13373 |
| 522 | 20250408 | 093600 | 255624574250 | 171400 | 171400 | 171600 | 171300 | 7788 |
| 523 | 20250408 | 093500 | 254289647450 | 171400 | 171900 | 171900 | 171300 | 18138 |
| 524 | 20250408 | 093400 | 251178297300 | 171900 | 172100 | 172100 | 171800 | 12451 |
| 525 | 20250408 | 093300 | 249037104000 | 172000 | 172200 | 172200 | 171800 | 19261 |
| 526 | 20250408 | 093200 | 245724367500 | 172200 | 172200 | 172200 | 172100 | 2374 |
| 527 | 20250408 | 093100 | 245315670100 | 172100 | 172300 | 172300 | 172000 | 11924 |
| 528 | 20250408 | 093000 | 243263155550 | 172200 | 172200 | 172400 | 172100 | 12512 |
| 529 | 20250408 | 092900 | 241108487450 | 172200 | 172000 | 172200 | 172000 | 6789 |
| 530 | 20250408 | 092800 | 239939981300 | 172000 | 171700 | 172100 | 171600 | 11956 |
| 531 | 20250408 | 092700 | 237884891150 | 171700 | 171900 | 171900 | 171300 | 13987 |
| 532 | 20250408 | 092600 | 235484720500 | 171900 | 171700 | 172100 | 171700 | 23627 |
| 533 | 20250408 | 092500 | 231422734750 | 171700 | 171650 | 171800 | 171600 | 14956 |
| 534 | 20250408 | 092400 | 228854988900 | 171600 | 171600 | 171800 | 171500 | 13278 |
| 535 | 20250408 | 092300 | 226576043050 | 171600 | 171700 | 171900 | 171500 | 18395 |
| 536 | 20250408 | 092200 | 223417636200 | 171800 | 171500 | 172050 | 171300 | 23913 |
| 537 | 20250408 | 092100 | 219312019400 | 171500 | 171300 | 171600 | 171200 | 8940 |
| 538 | 20250408 | 092000 | 217779663150 | 171400 | 171600 | 171700 | 171200 | 17506 |
| 539 | 20250408 | 091900 | 214779898050 | 171600 | 171500 | 171700 | 171300 | 13395 |
| 540 | 20250408 | 091800 | 212482625200 | 171500 | 171200 | 171500 | 171000 | 27160 |
| 541 | 20250408 | 091700 | 207832168650 | 171200 | 171700 | 171700 | 171100 | 31629 |
| 542 | 20250408 | 091600 | 202411224950 | 171700 | 172100 | 172100 | 171600 | 27835 |
| 543 | 20250408 | 091500 | 197628447750 | 172100 | 172600 | 172600 | 171700 | 34697 |
| 544 | 20250408 | 091400 | 191656960050 | 172600 | 172500 | 173000 | 172400 | 30195 |
| 545 | 20250408 | 091300 | 186445517350 | 172500 | 172450 | 172700 | 172200 | 17395 |
| 546 | 20250408 | 091200 | 183445963250 | 172500 | 173100 | 173100 | 172400 | 75841 |
| 547 | 20250408 | 091100 | 170349388650 | 173000 | 172500 | 173100 | 172400 | 85112 |
| 548 | 20250408 | 091000 | 155643757050 | 172500 | 172000 | 172800 | 172000 | 68481 |
| 549 | 20250408 | 090900 | 143832618400 | 172100 | 171900 | 172200 | 171700 | 35586 |
| 550 | 20250408 | 090800 | 137713790400 | 172000 | 172000 | 172200 | 171800 | 19211 |
| 551 | 20250408 | 090700 | 134409782550 | 172000 | 171700 | 172100 | 171600 | 27669 |
| 552 | 20250408 | 090600 | 129655307000 | 171700 | 172400 | 172500 | 171600 | 47253 |
| 553 | 20250408 | 090500 | 121525085900 | 172300 | 172700 | 173000 | 172100 | 68036 |
| 554 | 20250408 | 090400 | 109786584900 | 172700 | 171900 | 172800 | 171900 | 78317 |
| 555 | 20250408 | 090300 | 96296057850 | 171900 | 171600 | 172000 | 171400 | 64668 |
| 556 | 20250408 | 090200 | 85184357850 | 171500 | 171100 | 171800 | 170800 | 66764 |
| 557 | 20250408 | 090100 | 73757541050 | 171200 | 171600 | 171800 | 170600 | 96558 |
| 558 | 20250408 | 090000 | 57237739900 | 171700 | 172000 | 172500 | 171600 | 332689 |